pink_usa_0045|NCMGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0045|NCMGY|1|Newcrest Mining Ltd Total Current Assets (Quarterly) (USD)|Newcrest Mining Ltd Cash and Short Term Investments (Quarterly) (USD)|Newcrest Mining Ltd Inventories (Quarterly) (USD)|Newcrest Mining Ltd Net PP&E (Quarterly) (USD)|Newcrest Mining Ltd Goodwill and Intangibles (Quarterly) (USD)|Newcrest Mining Ltd Total Liabilities (Quarterly) (USD)|Newcrest Mining Ltd Total Current Liabilities (Quarterly) (USD)|Newcrest Mining Ltd Total Long Term Liabilities (Quarterly) (USD)|Newcrest Mining Ltd Total Deposits (Quarterly) (USD)|Newcrest Mining Ltd Book Value (Quarterly) (USD)|Newcrest Mining Ltd Retained Earnings (Quarterly) (USD)|Newcrest Mining Ltd Treasury Stock (Quarterly) (USD)|Newcrest Mining Ltd EV to Revenues|Newcrest Mining Ltd EV to Earnings|Newcrest Mining Ltd EV to Free Cash Flow|Newcrest Mining Ltd EV to Assets (Quarterly)|Newcrest Mining Ltd PS Ratio|Newcrest Mining Ltd PE Ratio|Newcrest Mining Ltd Price to Book Value|Newcrest Mining Ltd PEG Ratio|Newcrest Mining Ltd Debt to Equity Ratio|Newcrest Mining Ltd Dividend Yield|Newcrest Mining Ltd Shareholder Yield (TTM)|Newcrest Mining Ltd Percent of Shares Outstanding Short|Newcrest Mining Ltd Total Receivables (Quarterly) (USD)|Newcrest Mining Ltd Total Payables (Quarterly) (USD)|Newcrest Mining Ltd Total Capital Stock (Quarterly) (USD)|Newcrest Mining Ltd Return on Invested Capital|Newcrest Mining Ltd Quality Ratio Score|Newcrest Mining Ltd Momentum Score|Newcrest Mining Ltd Beta (1Y)|Newcrest Mining Ltd Sustainable Growth Rate (TTM)|Newcrest Mining Ltd Institutional Investor Ownership Percentage|Newcrest Mining Ltd Average Diluted Shares Outstanding (Quarterly)|Newcrest Mining Ltd Total Employees (Annual)|Newcrest Mining Ltd EPS Diluted (Quarterly) (USD)|Newcrest Mining Ltd Shares Outstanding|Newcrest Mining Ltd Repurchase of Capital Stock (Quarterly) (USD)|Newcrest Mining Ltd Ordinary Shares Number (Quarterly)|Newcrest Mining Ltd Payout Ratio|Newcrest Mining Ltd Quick Ratio (Quarterly)|Newcrest Mining Ltd Normalized Diluted EPS (Quarterly) (USD)|Newcrest Mining Ltd Stock Buybacks (Quarterly) (USD)|Newcrest Mining Ltd Effective Tax Rate (TTM)|Newcrest Mining Ltd Return on Equity|Newcrest Mining Ltd Net Income (TTM) (USD)|Newcrest Mining Ltd Revenue (TTM) (USD)|Newcrest Mining Ltd Dividend Per Share (Quarterly) (USD)|Newcrest Mining Ltd Revenue (Quarterly) (USD)|Newcrest Mining Ltd Gross Profit (Quarterly) (USD)|Newcrest Mining Ltd SG&A Expense (Quarterly) (USD)|Newcrest Mining Ltd Pre-Tax Income (Quarterly) (USD)|Newcrest Mining Ltd Net Income (Quarterly) (USD)|Newcrest Mining Ltd Net Interest Income (Quarterly) (USD)|Newcrest Mining Ltd Price (USD)|Newcrest Mining Ltd Total Return Price (USD)|Newcrest Mining Ltd Enterprise Value (USD)|Newcrest Mining Ltd 30-Day Average Daily Volume|Newcrest Mining Ltd 1 Year Price Returns (Daily)||
pink_usa_0045|NCMGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0045|NCMGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0045|NCMGY|5|182.595744681|182.595744681|182.595744681|182.595744681|182.595744681|182.595744681|182.595744681|182.595744681|0|182.595744681|182.630434783|0|7.46486486486|182.586206897|0|182.586206897|7.46486486486|7.45479082321|7.46486486486|7.4749661705|182.594594595|4.45843422115|182.586206897|0|182.595744681|182.595744681|182.595744681|182.638888889|0|33.6622516556|30.4404761905|182.638888889|30.5|0|430.428571429|0|82.842519685|0|182.630434783|182.638888889|182.594594595|0|0|182.630434783|182.638888889|182.630434783|182.638888889|0|0|0|0|0|0|0|14.6525198939|14.6525198939|7.46486486486|14.6684636119|14.6894586895||
pink_usa_0045|NCMGY|6|47|47|47|47|47|47|47|47|0|47|46|0|740|29|0|29|740|741|740|739|37|1239|29|0|47|47|47|36|0|151|168|36|14|0|14|0|127|0|46|36|37|0|0|46|36|46|36|0|0|0|0|0|0|0|377|377|740|371|351||
pink_usa_0045|NCMGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0045|NCMGY|198812|||||||||||||||||||||||||||||||||||850||||||||||||||||||||||||||
pink_usa_0045|NCMGY|198912|||||||||||||||||||||||||||||||||||850||||||||||||||||||||||||||
pink_usa_0045|NCMGY|199012|||||||||||||||||||||||||||||||||||917||||||||||||||||||||||||||
pink_usa_0045|NCMGY|199112|||||||||||||||||||||||||||||||||||913||269.725||||||||||||||||||||||||
pink_usa_0045|NCMGY|199212|||||||||||||||||||||||||||||||||||913||270.8576||||||||||||||||||||||||
pink_usa_0045|NCMGY|199312|||||||||||||||||||||||||||||||||||790||271.194||||||||||||||||||||||||
pink_usa_0045|NCMGY|199506|||||||||||||||||||||||||||||||||||741||271.9858||||||||||||||||||||||||
pink_usa_0045|NCMGY|199606|||||||||||||||||||||||||||||||||||756||278.5301||||||||||||||||||||||||
pink_usa_0045|NCMGY|199612|408.5016|268.4019|61.233|304.6365|5.1022|379.3642|270.1438|109.2205||396.3722|||||||||||||||77.413|44.8683|96.3475||||||||||||||||||||||||||||||||||
pink_usa_0045|NCMGY|199706|190.0087|104.9836|41.0336|324.7257|0|232.0115|139.7088|92.3027||296.2523|25.2562||||||||||||||43.1347|47.7128|91.2266||||||||756||284.8374||284.8374|||||100|||||||||||||||||
pink_usa_0045|NCMGY|199712|96.1568|43.8853|38.3125|369.8578||223.9143|29.7142|194.2001||259.0075|||||||||||||||8.005|24.7561|78.7605|||||||||||||||||100||-9.387|||||||||||||||
pink_usa_0045|NCMGY|199806|72.4415|33.7993|31.4912|464.9106||321.754|39.6566|282.0974||244.2269|20.9134||||||||||||||6.2788|31.6924|75.1644||||||||||284.8918||284.8918|||||100||0.108|||||||||||||||
pink_usa_0045|NCMGY|199812|99.9268|35.216|37.0161|485.8642||382.7829|46.5961|336.1868||242.7214|||||||||||||||25.6458|34.4928|219.6045||||||||||284.8376|||||||100||-0.5269|||||||||||||||
pink_usa_0045|NCMGY|199906|82.1685|17.7528|36.9648|570.71||429.0463|60.829|368.2174||277.0337|36.9034||||||||||||||27.4509|44.8198|240.1303||||||||2251||285.0842||285.0842|||||100||0.8331|||||||||||||||
pink_usa_0045|NCMGY|199912|136.8222|53.1267|41.9177|554.5084||463.7254|53.8764|409.8489||295.7621|60.1116||||||||||||||38.5885|34.2734|235.6505||||||||||285.4541|||||||100||-2.3054|||||||||||||||
pink_usa_0045|NCMGY|200006|121.1231|55.2069|29.6513|480.3343||429.197|85.9192|343.2778||242.9058|27.7891||||||||||||||31.8389|51.4926|215.1167||||||||||285.0841||285.472|||||100||-1.1308|||||||||||||||
pink_usa_0045|NCMGY|200012|97.9046|32.2002|19.8983|459.9076||393.2196|87.1829|306.0368||246.6154|42.053||||||||||||||40.0361|46.3519|204.5624||||||||||288.3915|||||||100||-0.7612|||||||||||||||
pink_usa_0045|NCMGY|200106|92.4333|24.5511|14.3058|455.0196||392.1807|129.0647|263.116||224.869|36.0492||||||||||||||47.9075|63.5232|188.8198||||||||775||291.8072||291.8072|||||100||-0.8854|||||||||||||||
pink_usa_0045|NCMGY|200112|126.5316|64.9245|21.399|514.8||424.9681|95.4361|329.532||305.3031|45.2237||||||||||1.0016||||33.8014|43.7924|260.0793||||||||||330.5347||||1.0345|||100||-1.525|||||||||||||||
pink_usa_0045|NCMGY|200206|91.18|8.186|14.2979|588.9737||470.9081|131.7053|339.2028||299.2765|1.8303||||||||||0.9544||||55.7978|40.4847|297.4462|-0.1644||||-3.129|||779||337.2026||337.2026|-773.0685|0.4858|||100|-0.3584|-0.9909|270.0524||||||||||||||
pink_usa_0045|NCMGY|200209|||||||||||||||||||||||||||||||||||||372.0273||||||||||||||||||||||||
pink_usa_0045|NCMGY|200212|173.9676|82.9378|27.826|605.424||550.4316|130.1759|420.2556||427.4962|9.8609||||||||||0.6764||||27.9903|36.4277|417.6353|0.0061||||-2.6328|||||375.4765|||23064.8412|0.8521|||100|0.0115|0.0394|302.8441||||||||||||||
pink_usa_0045|NCMGY|200303|||||||||||||||||||||||||||||||||||||383.9527||||||||||||||||||||||||
pink_usa_0045|NCMGY|200306|160.332|68.1879|11.3252|891.8666||642.7978|213.3264|429.4713||591.6658|63.2011||||||||||0.4873||||46.4983|122.1027|528.4647|0.0978||||-1.9456|||932||384.6063||384.6063|1294.9163|0.5376|||100|0.1628|0.7156|409.5491||||||||||||||
pink_usa_0045|NCMGY|200309|||||||||||||||||||||||||||||||||||||385.8297||||||||||||||||||||||||
pink_usa_0045|NCMGY|200312|134.9295|28.3206|20.0486|1231.8057||882.7862|213.9914|668.7949||682.1872|87.1442||||||||||0.8329||||56.2853|127.9458|595.043|0.1388||||-1.8225|||||386.3405|||880.9012|0.3954|||100|0.2334|1.3236|501.9123||||||||||||||
pink_usa_0045|NCMGY|200403|||||||||||||||||||||||||||||||||||||386.5054||||||||||||||||||||||||
pink_usa_0045|NCMGY|200406|236.7864|110.0195|28.075|1330.4053||1094.7382|187.458|907.2802||693.407|140.0347||||||||||1.0071||||76.8001|111.6562|553.3723|-0.0629||||-1.5439|||1498||386.5451||386.5451|-1264.845|0.9966|||100|-0.1131|-0.7418|497.367||||||||||||||
pink_usa_0045|NCMGY|200409|||||||||||||||||||||||||||||||||||||387.3595||||||||||||||||||||||||
pink_usa_0045|NCMGY|200412|233.8675|77.2354|68.428|1691.6537||1342.661|467.6571|875.0039||808.5391|184.1336||||||||||1.249||||68.3991|112.1633|624.4054|-0.292||||-2.1754|||||388.4068|||-263.2681|0.3114|||100|-0.5988|-4.3599|562.3381||||||||||||||
pink_usa_0045|NCMGY|200503|||||||||||||||||||||||||||||||||||||388.8034||||||||||||||||||||||||
pink_usa_0045|NCMGY|200506|273.2028|50.1723|78.766|1821.6061||1446.4574|380.2574|1066.2||855.7508|243.9229||||||||||1.1964||||117.8058|117.9583|611.8279|-0.2998||||-2.4935|||1947||388.9168||388.9168|-283.5821|0.4417|||100|-0.65|-5.1087|752.0511||||||||||||||
pink_usa_0045|NCMGY|200509|||||||||||||9.2169||||7.8961|151.6699|6.9535|0.5305||0.2449|||||||||||||||390.2553||||||||||||||||||15.55|13.8394|6931.5431|17226.7333||13.75|14.2
pink_usa_0045|NCMGY|200512|434.2096|78.0552|105.3672|1856.6303||2642.0883|527.4218|2114.6665||143.2965|278.9778||10.2041|157.5556||2.9352|9.1863|170.009|7.8211|0.5947|9.1068|0.2185|-2.8141||224.5003|119.2063|596.8368|3.0192||||6.507|||||391.232|||24.6555|0.5736|||67.227|8.6364|52.0367|939.4387||||||||17.8|15.8419|7673.9837|17777.1667||18.1|17.75
pink_usa_0045|NCMGY|200603|||||||||||||7.6646||||6.2442|115.2945|41.6316|1.5358||0.2457|||||||||||||||391.4725||||||||||||||||||15.3|13.6169|7200.4111|20581.8||17.8|17.05
pink_usa_0045|NCMGY|200606|457.9184|113.5335|132.2331|2191.9384||3013.9802|706.3564|2307.6238||109.6748|486.9325||7.4191|26.1414||2.1638|6.0777|110.7583|40.0224|1.4754|10.9567|0.2558|-1.042||193.8974|173.2684|607.7381|16.6816||||67.0622|||||391.8588||391.8588|4.4349|0.4352|||25.4891|70.1743|259.3461|1048.6636||||||||14.5|12.9049|6969.8235|29802.2333||14|15.2
pink_usa_0045|NCMGY|200609|||||||||||||6.8201||||5.7971|23.4405|55.2016|0.0279||0.2434||||||||5|3.9131||||||393.1376||||||||||||||||||14.95|13.3384|7151.9438|104878.0333|-0.6431|17|20.85
pink_usa_0045|NCMGY|200612|744.6557|42.5179|106.6498|2207.4623||3185.6117|719.8075|2465.8042||414.057|533.6436||8.9383|40.3435||2.6126|7.8983|31.9367|75.4553|0.0381|2.8634|0.1786|-0.5795||172.2016|133.2334|654.1769|15.9919||7|4.0192|99.7231|||||393.7582|||5.3264|0.2983|||19.9082|105.3336|234.2017|1167.1956||||||||21.05|18.7808|9373.2595|15386.9333|23.4177|15.95|
pink_usa_0045|NCMGY|200703|||||||||||||7.3866||||6.4086|31.8647|18.021|0.0666||0.1984||||||||4|2.5817||||||394.1191||||||||||||||||||18.75|16.7287|8621.627|16174.8|22.549|20|18.3
pink_usa_0045|NCMGY|200706|836.5564|29.0925|138.592|1248.5157||3122.8159|669.4656|2453.3503||779.7286|603.4775||7.7132|145.1187||2.2603|6.7299|33.4621|18.9418|0.0699|1.4728|0.1889|0.7283||253.5199|183.5454|707.8032|3.7514||9|0.08|9.2531|||||394.1184||394.1184|34.1667|0.4221|||10.058|14.0554|61.0687|1447.0738||||||||19.75|17.6209|9002.866|32993.8667|51.341|21|20.1
pink_usa_0045|NCMGY|200709|||||||||||||6.9613||||6.7137|159.3318|11.4604|3.0068||0.331||||||||9|0.3335||||||431.7491||||||||||||||||||24.7|22.0867|10073.4782|41272.1|59.8706|26.25|29.14
pink_usa_0045|NCMGY|200712|797.7553|267.1752|158.4462|2475.5141||1453.6367|685.6066|768.0302||2553.9918|602.0431||9.4334|516.9301||3.1813|7.5464|179.0944|16.0483|3.3798|0.1389|0.2945|-11.4585||213.0738|148.1871|2510.4126|1.1454||9|0.2169|-0.5756|||||453.3519|||129.0213|0.7005|||-149.5747|1.9835|24.7795|1824.1721||||||||27.64|24.7156|13650.7973|33552.7667|39.2443|30.75|34
pink_usa_0045|NCMGY|200803|||||||||||||7.5782||||6.4687|486.6239|5.3711|||0.2691|||||||||-0.1858||||||453.3519||||||||||||||||||30.25|27.0495|13823.9893|28401|60.4775||
pink_usa_0045|NCMGY|200806|654.1269|74.1478|210.1013|2750.8348||1025.6312|240.3345|785.2967||3085.6957|793.142|||107.5582||3.3408|||||0.1128||||200.4382|170.0137|2733.8047|4.6258|||0.1818|4.3639|||||453.4||453.4|27.3269|1.1425|||18.3|6.0048|128.4909|2260.8854||||||||||||||
pink_usa_0045|NCMGY|200809|||||||||||||2.2777||||2.0536|36.1349|1.5718|||0.6449||||||||10|-0.2227||||||453.2858||||||||||||||||||10.7|9.5679|5149.6194|23210.0333|-59.7744|16.1|
pink_usa_0045|NCMGY|200812|605.9017|118.9427|177.0506|2418.6421|173.9039|1268.1631|363.4012|904.7619||2392.9096|655.6884||4.5992|46.7943||3.0885|4.28|75.3091|3.2728||0.2453|0.3094|0.6054||108.5239|119.9916|1998.4616|7.7712||6|2.004|7.2745|||||453.7995|||19.9366|0.6259|||28.4244|9.0859|243.2782|2180.8073||||||||21.4|19.1358|10398.2483|67422.4|-19.5489|19.76|22.2
pink_usa_0045|NCMGY|200903|||||||||||||5.3727||||4.9809|42.0615|4.6905|||0.2974||||||||6|1.8992||||||483.7922||||||||||||||||||23.2|20.7454|11716.8117|56346.9|-23.3058|21.46|25.3
pink_usa_0045|NCMGY|200906|872.6636|295.7033|220.1633|3156.5355|26.2291|1014.9466|258.6597|756.2869||3483.2295|832.7146||5.7577|58.7332||2.5947|5.5454|56.5668|3.3511|0.3203|0.1001|0.2857|-5.048||220.0019|171.5789|2938.9547|5.8148||8|1.6451|5.0818|||||483.3446||483.7994|24.1838|1.9938|||31.1447|6.7027|200.2292|2042.4831||||||||24|21.4607|11760.0949|33908.5|-20.6612|24.95|24.45
pink_usa_0045|NCMGY|200909|||||||||||||6.6759||||6.4363|65.6549|3.8895|0.3717||0.4314||||||||5|1.5791||||||483.7121||||||||||||||||||28.03|25.1715|13635.444|37391.4333|-7.3388|30.89|34.1
pink_usa_0045|NCMGY|200912|982.2046|243.9791|319.2569|3669.7478|55.605|1131.1433|293.296|837.8473||4014.7861|1020.0232||7.3843|61.6895||2.9844|7.1183|72.6116|4.3049|0.4111|0.0914|0.3901|-3.7592||245.7757|197.8962|3282.3097|6.6641||8|0.9769|5.2777|||||483.7763|||30.6268|1.6698|||31.4669|7.6077|250.8254|2204.2464||||||||29.55|26.5365|15082.398|33638.8667|38.0841|33.48|29.41
pink_usa_0045|NCMGY|201003|||||||||||||6.6876||||6.6301|58.4534|3.6314|0.0801||0.5376||||||||5|1.29||||||483.3975||||||||||||||||||30.16|27.121|14741.053|33897.2|39.3072|31.65|26
pink_usa_0045|NCMGY|201006|1198.7422|546.7216|226.9154|3671.7801|70.1993|1125.4834|278.2476|847.2358||4209.918|1268.0066||6.6362|29.8206||2.622|6.5773|57.9882|3.6032|0.0794|0.0831|0.5419|1.1036||237.9637|177.7079|3093.3583|11.0118||4|1.0492|9.695|||||483.4988||483.4988|20.0575|2.8201|||25.7213|12.1275|473.2928|2381.1669||||||||30.65|27.5616|14627.895|79936.9|27.7083|29.65|33.15
pink_usa_0045|NCMGY|201009|||||||||||||12.1599||||7.7491|38.9861|6.9132|0.1697||0.5468||||||||8|0.8445||||||764.4869||||||||||||||||||38.07|34.3859|28954.6941|148430.8667|37.1892|39.8|38.27
pink_usa_0045|NCMGY|201012|1430.6752|208.8073|603.8755|10617.1799|3947.7372|2829.359|517.9558|2311.4032||14089.515|1804.6189||12.7692|42.2788||1.8885|8.2437|41.4746|7.3614|0.1805|0.0256|0.514|0.4868||315.5468|355.5614|13824.2403|9.6702||6|0.7281|7.7599|||||765.3384|||24.0187|1.0124|||26.5165|10.2129|759.6413|3311.4054||||||||40.07|36.1924|30841.7516|69356.6|32.6821|38.25|37.9984
pink_usa_0045|NCMGY|201103|||||||||||||9.2672||||6.9436|30.3218|2.161|0.2198||0.6837||||||||8|0.4724||||||765||||||||||||||||||39.8|36.0485|30687.3924|51550.1667|30.2782|46.07|39.83
pink_usa_0045|NCMGY|201106|1648.0345|197.7214|738.5161|11740.3758|3935.1901|3641.28|873.1804|2768.0995||14723.2969|2320.2873||8.9577|32.7038||1.7183|6.7064|29.2857|2.0882|0.2123|0.0575|0.7079|0.156||471.3251|461.7062|14502.0627|8.3607||9|0.6375|6.5732|||||765||765|25.4405|0.7662|||25.6923|8.8161|970.438|4384.0711||||||||39.41|35.6953|30841.3763|46654.5333|28.5065|43.8|42.8
pink_usa_0045|NCMGY|201109|||||||||||||6.1067||||5.5816|25.2154|1.7671|0.1168||0.8545||||||||8|1.4796||||||765.4956||||||||||||||||||33.5|30.5164|26382.0476|37288.2667|-9.9788|35.8|33.06
pink_usa_0045|NCMGY|201112|1518.6976|270.831|739.9307|12332.5191|3930.6264|4377.242|869.7252|3507.5168||14968.2668|2579.5374||5.701|20.5633||1.2676|5.1942|23.4656|1.6463|0.1087|0.1093|0.9182|-0.0606||315.7992|442.5276|13857.3487|7.6667||6|1.0857|5.4735|||||764.9603|||33.3967|0.6745|||24.8065|8.218|1199.3089|4780.6304||||||||31.9|29.2208|24089.991|122915.3667|-24.1362|34.25|34.97
pink_usa_0045|NCMGY|201203|||||||||||||5.1491||||4.8526|19.3225|1.5459|0.095||1.0236||||||||5|1.1705||||||765.1722||||||||||||||||||30.64|28.1775|24914.1478|73544.5|-23.7267|27.28|24.34
pink_usa_0045|NCMGY|201206|1498.25|247.6615|765.4993|13466.8522|3942.1168|5541.6829|2038.6025|3503.0804||15325.3372|2957.611||3.8596|17.7863||0.9687|3.5597|14.1741|1.1341|0.0697|0.1605|1.3954|-1.4804||256.8721|493.2763|13878.257|6.8182||3|1.1037|4.8559|||||764.5615||764.5615|36.2578|0.2475|||25.4914|7.618|1143.132|4519.3115||||||||24.97|22.9632|18314.1884|125247.3333|-34.6598|22.51|25.811
pink_usa_0045|NCMGY|201209|||||||||||||5.3211||||4.8144|19.0335|1.4168|0.3605||0.5083||||||||3|1.2647||||||765.9068||||||||||||||||||29.84|27.4606|25148.8787|92376.3|-16.7155|27.35|26.85
pink_usa_0045|NCMGY|201212|1501.2051|100.7729|830.0781|14378.3245|3937.4169|6341.4229|604.6376|5736.7852||15659.2836|3247.5898||4.4568|26.7492||0.9685|3.9414|15.582|1.162|0.2951|0.2125|0.6209|-3.0961||211.9348|405.1695|14114.4448|4.4758||3|1.7799|3.3792|||||765.6277|||35.4665|0.5172|||23.9899|5.2363|802.0783|4000.9865||||||||23.3|21.4421|20103.4013|112282.9667|-23.0867|24.25|23.36
pink_usa_0045|NCMGY|201303|||||||||||||5.2304||||4.3867|21.8818|1.1206|||0.6273||||||||3|1.4043||||||766.511||||||||||||||||||22.6|20.7979|21240.5849|48813.8667|-24.2314|17.63|13.94
pink_usa_0045|NCMGY|201306|1300.4554|62.9694|863.3199|11964.1896|501.9302|6479.4619|851.4561|5628.0059||9075.8097|-2796.2072||2.492|-2.1175||0.712|1.646|8.1723|0.419||0.4233|1.6718|-8.5985||162.4428|565.8122|12404.0629|-31.5802||2|2.762|-41.2374|||||766.511||766.511|-4.4306|0.2647|||6.658|-39.4879|-5273.0044|3445.066||||||||8.56|7.9196|9939.8249|173674.2667|-59.8821|11.8|11.47
pink_usa_0045|NCMGY|201309|||||||||||||3.646||||2.5097||0.9512|||1.2735||||||||2|1.5898||||||||||||||||||||||||11.49|10.6305|12540.0552|47640.1333|-60.2465|10.26|7.2915
pink_usa_0045|NCMGY|201312|1210.2672|120.4024|728.6576|12280.1541|491.4202|6459.8124|484.2853|5975.5271||9031.0727|-2768.3636||2.6604|-1.7163||0.6119|1.525||0.5975||0.4597|2.0959|-8.309||208.6975|304.1276|12122.2932|-36.7247||1|1.5231|-50.0012|||||766.511|||-1.0423|0.6796|||4.9258|-49.4854|-5569.7764|3367.8676||||||||6.31|5.838|9559.4853|100201.0667|-70.1821|8.32|10.3
pink_usa_0045|NCMGY|201403|||||||||||||3.2709||||2.0342||0.7978|||0||||||||1|0.0541||||||||||||||||||||||||8.94|8.2712|11368.4512|45515.0333|-59.3952|9.56|9.425
pink_usa_0045|NCMGY|201406|1192.8748|132.7509|753.1964|9944.0752|82.8516|5535.9934|617.621|4918.3723||7137.4772|-5051.1232||3.5212|-5.4961||0.8984|2.2845||0.8632||0.5377|0|-2.1428||159.1127|300.3371|12797.7479|-16.749||2|-1.0426|-24.8498|||||766.1658||766.1658|0|0.4726|||18.7156|-24.8498|-2091.0614|3803.6417||||||||10.2|9.437|11958.6647|21814.9333|-13.8249|9.95|10.705
pink_usa_0045|NCMGY|201409|||||||||||||2.8392||||1.8348||0.9699|||0||||||||3|-0.6905||||||||||||||||||||||||9.105|8.4239|10745.7211|34086.6|-18.1217|8.91|8.57
pink_usa_0045|NCMGY|201412|1135.5641|116.1744|683.1383|9395.4021|70.3592|5231.9398|841.0374|4390.9024||6747.1161|-4225.6402||2.7748|-5.3157||0.8637|1.7704||0.9664||0.5358|0|1.1104||273.2553|293.7086|11120.8378|-16.8875||8|0.3721|-25.9571|||||766.3944|||-1.0002|0.463|||22.5379|-25.7|-1963.1103|3650.8913||||||||9.06|8.3822|10720.9627|78466.9333|29.3103|10.72|11.33
pink_usa_0045|NCMGY|201503|||||||||||||3.1887||||2.2063||1.1524|||0||||||||7|0.1059||||||||||||||||||||||||10.49|9.7053|11377.2965|89364|15.1644|10.97|11.13
pink_usa_0045|NCMGY|201506|1061.5288|197.8861|618.2025|9215.5118|60.593|4839.0066|508.5214|4330.4852||6840.1111|-3696.1757||3.2149|25.578||0.9087|2.3298|18.5361|1.1285||0.4507|0|4.6168||158.0021|326.7422|10418.9357|3.977||9|0.4181|5.7956|||||765.7533||765.7533|4.3956|0.6998|||42.5051|6.0621|418.7823|3331.8505||||||||10.51|9.7238|10711.6295|37444.7|0.6993|8.525|7.99
pink_usa_0045|NCMGY|201509|||||||||||||2.9437||||2.0571|16.3662|0.9964|||0||||||||4|-0.4343||||||||||||||||||||||||8.66|8.0122|9808.0406|62630.2667|-5.5649|9.97|8.22
pink_usa_0045|NCMGY|201512|966|112|617|8851|54|4518|639|3879||6723|-4598||3.1069|29.7179||0.8821|2.2212|17.6718|1.0758||0.4104|0|4.9665||192|298|11672|3.3546||6|-0.4497|4.7471|||||766.511|||4.3947|0.4757|||42.2676|4.9653|336.1564|3232.5915||||||||9.23|8.5395|10351.7254|27965.4|9.5157|8.99|10.56
pink_usa_0045|NCMGY|201603|||||||||||||3.9155||||3.0895|29.6957|1.4765|||0||||||||9|-0.294||||||||||||||||||||||||12.95|11.9812|12657.3174|51366.3333|28.7244|13.75|14.01
pink_usa_0045|NCMGY|201606|803|53|545|8891|44|4071|670|3401||7041|-4347||4.9612|46.5458||1.3809|4.1416|39.8083|1.9793||0.3068|0|3.7016||134|369|11666|3.4491||9|-0.5083|4.3681|||||765.5627||765.5627|9.6386|0.2791|||26.0486|4.834|332|3295||||||||15.93|14.7383|16037.631|65169|74.4724|18.18|16.76
pink_usa_0045|NCMGY|201609|||||||||||||4.6934||||4.0643|40.3372|1.8859|||0.4453||||||||10|-0.5831||||||766.7357||||||||||||||||||17.345|16.1243|15464.685|58125.4|76.2061|17.12|15.12
pink_usa_0045|NCMGY|201612|1085|248|553|8669|36|3902|606|3296||7209|-4218||3.7618|29.5652||1.1567|3.12|30.9651|1.4499||0.2935|0.5232|3.5801||205|321|11661|4.6505||10|-0.6677|5.2639|||||765.8469|||15.9817|0.7475|||28.7805|6.2652|438|3556||||||||12.57|11.6854|12395.0858|46279.2|41.1983|16.675|16.915
pink_usa_0045|NCMGY|201703|||||||||||||4.2403||||3.717|30.1761|1.8209|||0.8673||||||||7|-1.099||||||767.1095||||||||||||||||||17.14|16.0015|15078.6159|26276.2667|33.8846|17.34|15.8
pink_usa_0045|NCMGY|201706|1249|523|556|8852|35|4049|664|3385||7450|-4154||3.9983|43.5268||1.1574|3.4676|28.1514|1.7015||0.2672|0.9389|3.2053||88|455|11657|3.275||6|0.2651|2.7235|||||765.7779||765.7779|36.039|0.9202|||33.9545|4.2581|308|3477||||||||15.85|14.7972|14218.0809|19767.3667|-8.8369|15.59|18.14
pink_usa_0045|NCMGY|201709|||||||||||||4.1156||||3.6894|41.65|1.7125|||0.9004||||||||5|-2.0648||||||767.4485||||||||||||||||||16.66|15.62|14309.8598|19694.9|11.4603|16.92|18.13
pink_usa_0045|NCMGY|201712|1390|566|527|8767|36|3951|542|3409||7531|-4114||4.3476|69.3227||1.3132|3.9142|44.1875|1.8208||0.2645|0.8487|1.3302||85|351|11652|2.3024||7|-0.7243|1.3925|||||766.1999|||52.968|1.2011|||34.7701|2.9608|219|3387||||||||17.11|16.0419|15116.6522|21466.1667|33.9184|18.372|16.49
pink_usa_0045|NCMGY|201803|||||||||||||3.798||||3.3749|52.2007|1.5083|||1.0118||||||||3|1.271||||||767.7428||||||||||||||||||14.825|13.9683|12863.9135|19806.7|-13.9959|15.7|15.89
pink_usa_0045|NCMGY|201806|1672|953|554|8156|42|4018|651|3367||7395|-4067||4.0122|66.9797||1.1786|3.5832|55.4225|1.6046||0.2695|0.953|1.3442||77|415|11656|2.1202||4|1.1|0.9787|||||766.6088||766.6088|63.8614|1.5822|||36.0856|2.7083|202|3562||||||||15.49|14.5949|13589.2717|17374.2|0.6309|14.675|14.215
pink_usa_0045|NCMGY|201809|||||||||||||3.3045||||3.0108|53.0916|1.442|||1.8692||||||||3|0.8597||||||768.2527||||||||||||||||||13.91|13.2084|11770.5284|31857.6333|-21.4773|14.836|15.04
pink_usa_0045|NCMGY|201812|1862|1039|608|7910|32|3961|637|3324||7341|-3914||3.5158|37.9695||1.1389|3.2164|56.7176|1.5438||0.2716|1.7497|1.8062||123|398|11646|3.5946||4|-0.0719|2.6137|||||766.9193|||43.1085|1.8242|||33.0754|4.5942|341|3575||||||||14.995|14.2387|12523.2351|24779.8667|-12.7635|16.925|17.825
pink_usa_0045|NCMGY|201903|||||||||||||4.2024||||3.9238|41.1287|1.9073|||1.427||||||||7|0.0476||||||768.4754||||||||||||||||||18.22|17.3742|15023.6218|21566.1|20.593|18.02|18.545
pink_usa_0045|NCMGY|201906|2382|1600|576|7816|33|4206|812|3394||7567|-3648||5.116|31.2094||1.4791|4.8391|50.7223|2.3522|0.4062|0.2636|1.1571|1.3157||135|444|11641|5.9088||9|0.1346|5.784|0.2007||||766.6137||766.6137|23.3512|2.1367|||32.7711|7.5461|561|3742||||||||21.995|20.9739|18289.6422|26502.2333|39.6552|23.212|24.85
pink_usa_0045|NCMGY|201909|||||||||||||5.2546||||5.1586|34.4093|2.5378|0.4196||0.8782||||||||10|0.2624||0.2073||||768.8432||||||||||||||||||23.31|22.3658|19662.6732|61253.8333|73.589|22.13|20.64
pink_usa_0045|NCMGY|201912|1631|669|598|8664|42|4229|750|3479||7670|-3523||4.6559|31.6101||1.4842|4.3079|29.2424|2.1234|0.1879|0.2681|1.0363|1.0485||133|410|11636|5.837||9|0.3224|5.0625|0.2866||||767.1518|||31.9643|1.0693|||37.5431|7.4409|560|3802||||||||19.8|18.998|17701.6327|31036|36.6427|20|16.1
pink_usa_0045|NCMGY|202003|||||||||||||3.1398||||2.7759|18.843|1.3719|0.1211||1.6082||||||||5|0.9701||0.8058||||769.1969||||||||||||||||||15.27|14.7092|11937.6136|140979.9333|-26.5124|18.28|20.5
pink_usa_0045|NCMGY|202006|2372|1516|549|8809|41|4629|818|3811||8613|-3170||4.7273|28.6562||1.4001|4.4004|26.6745|2.0945|0.1228|0.2342|0.9925|-3.1854||254|520|12403|6.4678||8|1.8273|5.9119|0.2535||||813.8196||813.8196|27.357|2.1638|||35.533|8.1384|647|3922||||||||22.01|21.2017|18540.5322|47046.1|-6.1415|24.485|25.12
pink_usa_0045|NCMGY|202009|||||||||||||4.8768||||4.5282|27.4489|2.1625|0.1264||1.096||||||||5|1.684||0.25||||816.5565||||||||||||||||||22.81|22.1311|19126.6538|47434.3667|-0.4969|21.73|19.349
pink_usa_0045|NCMGY|202012|2792|1850|605|9538|38|4772|804|3968||9619|-2760||4.2679|17.1271||1.1473|3.9476|23.9296|1.8852|0.1102|0.2156|1.2572|-3.4912||258|531|12414|9.0158||4|1.4064|9.0341|0.5709||||814.9388|||19.0871|2.6219|||30.1737|11.1652|964|4304||||||||19.9525|19.3586|16738.6343|46625.6667|-2.9908|20.41|19.68
pink_usa_0045|NCMGY|202103|||||||||||||3.565||||3.4498|15.4167|1.5719|0.0902||1.7568||||||||5|1.358||0.5749||||817.2897||||||||||||||||||18.5|18.0921|15343.8594|72995.4333|50.2366|21.4|22.2772
pink_usa_0045|NCMGY|202106|2835|1985|562|9788|51|4590|951|3639||10124|-2272||3.715|13.1206||1.0379|3.5971|16.075|1.639|0.0941|0.1615|1.6848|-2.182||215|577|12419|10.2459||3|0.4152|9.7757|0.406||||814.7451||814.7451|20.6186|2.3134|||30.2158|12.3149|1164|4576||||||||19.64|19.207|15989.5183|36375.0333|-10.7358|19.17|18.14
pink_usa_0045|NCMGY|202109|||||||||||||2.7723||||2.8641|11.2597|1.2876|0.1183||3.4375||||||||2|0.4892||0.0636||||817.9582||||||||||||||||||16|16|12685.9216|58118.5|-24.1319|18.83|17.435
pink_usa_0045|NCMGY|202112|||||||||||||3.0087||||3.0897|12.4982|1.3945|0.1276||3.1866||||||||3|1.7486||0.0672||||||||||||||||||||||17.1|17.1|13767.9585|99871.3|-14.1721|17.39|17.1