pink_usa_0735|MZDAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0735|MZDAY|1|Mazda Motor Corp Total Current Assets (Quarterly) (USD)|Mazda Motor Corp Cash and Short Term Investments (Quarterly) (USD)|Mazda Motor Corp Inventories (Quarterly) (USD)|Mazda Motor Corp Net PP&E (Quarterly) (USD)|Mazda Motor Corp Goodwill and Intangibles (Quarterly) (USD)|Mazda Motor Corp Total Liabilities (Quarterly) (USD)|Mazda Motor Corp Total Current Liabilities (Quarterly) (USD)|Mazda Motor Corp Total Long Term Liabilities (Quarterly) (USD)|Mazda Motor Corp Total Deposits (Quarterly) (USD)|Mazda Motor Corp Book Value (Quarterly) (USD)|Mazda Motor Corp Retained Earnings (Quarterly) (USD)|Mazda Motor Corp Treasury Stock (Quarterly) (USD)|Mazda Motor Corp EV to Revenues|Mazda Motor Corp EV to Earnings|Mazda Motor Corp EV to Free Cash Flow|Mazda Motor Corp EV to Assets (Quarterly)|Mazda Motor Corp PS Ratio|Mazda Motor Corp PE Ratio|Mazda Motor Corp Price to Book Value|Mazda Motor Corp PEG Ratio|Mazda Motor Corp Debt to Equity Ratio|Mazda Motor Corp Dividend Yield|Mazda Motor Corp Shareholder Yield (TTM)|Mazda Motor Corp Percent of Shares Outstanding Short|Mazda Motor Corp Total Receivables (Quarterly) (USD)|Mazda Motor Corp Total Payables (Quarterly) (USD)|Mazda Motor Corp Total Capital Stock (Quarterly) (USD)|Mazda Motor Corp Return on Invested Capital|Mazda Motor Corp Quality Ratio Score|Mazda Motor Corp Momentum Score|Mazda Motor Corp Beta (1Y)|Mazda Motor Corp Sustainable Growth Rate (TTM)|Mazda Motor Corp Institutional Investor Ownership Percentage|Mazda Motor Corp Average Diluted Shares Outstanding (Quarterly)|Mazda Motor Corp Total Employees (Annual)|Mazda Motor Corp EPS Diluted (Quarterly) (USD)|Mazda Motor Corp Shares Outstanding|Mazda Motor Corp Repurchase of Capital Stock (Quarterly) (USD)|Mazda Motor Corp Ordinary Shares Number (Quarterly)|Mazda Motor Corp Payout Ratio|Mazda Motor Corp Quick Ratio (Quarterly)|Mazda Motor Corp Normalized Diluted EPS (Quarterly) (USD)|Mazda Motor Corp Stock Buybacks (Quarterly) (USD)|Mazda Motor Corp Effective Tax Rate (TTM)|Mazda Motor Corp Return on Equity|Mazda Motor Corp Net Income (TTM) (USD)|Mazda Motor Corp Revenue (TTM) (USD)|Mazda Motor Corp Dividend Per Share (Quarterly) (USD)|Mazda Motor Corp Revenue (Quarterly) (USD)|Mazda Motor Corp Gross Profit (Quarterly) (USD)|Mazda Motor Corp SG&A Expense (Quarterly) (USD)|Mazda Motor Corp Pre-Tax Income (Quarterly) (USD)|Mazda Motor Corp Net Income (Quarterly) (USD)|Mazda Motor Corp Net Interest Income (Quarterly) (USD)|Mazda Motor Corp Price (USD)|Mazda Motor Corp Total Return Price (USD)|Mazda Motor Corp Enterprise Value (USD)|Mazda Motor Corp 30-Day Average Daily Volume|Mazda Motor Corp 1 Year Price Returns (Daily)||
pink_usa_0735|MZDAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0735|MZDAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0735|MZDAY|5|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|0|93.3863636364|93.3863636364|93.3863636364|8.28747433265|91.2857142857|8.01247401247|91.2857142857|8.28747433265|7.99124726477|8.28747433265|7.85163204748|91.3111111111|7.01680672269|91.2941176471|0|93.3863636364|93.3863636364|93.3863636364|91.2857142857|91.2857142857|37.6559139785|30.4369747899|91.2857142857|30.5|91.2826086957|384.526315789|91.2978723404|85.4597701149|0|93.3863636364|91.3181818182|91.3111111111|91.2978723404|91.2926829268|91.3181818182|91.2857142857|91.3181818182|91.3181818182|91.3333333333|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|8.33884297521|8.33884297521|8.28747433265|7.70043103448|7.81236673774||
pink_usa_0735|MZDAY|6|44|44|44|44|44|44|44|44|0|44|44|44|487|42|481|42|487|457|487|337|45|238|17|0|44|44|44|42|42|93|119|42|14|46|19|47|87|0|44|44|45|47|41|44|42|44|44|21|47|47|0|47|47|47|484|484|487|464|469||
pink_usa_0735|MZDAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0735|MZDAY|200003|||||||||||||||||||||||||||||||||||43818||488.9987||||||||||||||||||||||||
pink_usa_0735|MZDAY|200103|||||||||||||||||||||||||||||||||||39601||488.9987||||||||||||||||||||||||
pink_usa_0735|MZDAY|200203|||||||||||||||||||||||||||||||||||37824||488.9987||||||||||||||||||||||||
pink_usa_0735|MZDAY|200303|||||||||||||||||||||||||||||||||||36184||488.9987||||||||||||||||||||||||
pink_usa_0735|MZDAY|200403|||||||||||||||||||||||||||||||||||35627||488.9987||||||||||||||||||||||||
pink_usa_0735|MZDAY|200503|||||||||||||||||||||||||||||||||||35680||489.5647||||||||||||||||||||||||
pink_usa_0735|MZDAY|200603|||||||||||||||||||||||||||||||||||36626||562.9372||||||||||||||||||||||||
pink_usa_0735|MZDAY|200703|||||||||||||||||||||||||||||||||||38004||565.9515||||||||||||||||||||||||
pink_usa_0735|MZDAY|200803|||||||||||||||||||||||||||||||||||||563.7213||||||||||||||||||||||||
pink_usa_0735|MZDAY|200809||||||||||||||||||||||||||||||||||||0.241||||||0.241|||||||7506.0714|1889.9826||225.8965|135.876|-25.524|||||||
pink_usa_0735|MZDAY|200812||||||||||||||||||||||||||||||||||524.6222||-0.0125||||||-0.0058|||||||5355.4168|1061.7635||32.5193|-7.0662|-31.8921|||||||
pink_usa_0735|MZDAY|200903|7339.4377|2229.5346|2165.3188|8861.7501|273.4878|14001.125|6227.2762|7773.8488||4175.9359|877.4274|232.0576|||||||||1.6837||||1336.7855|2057.8346|1515.6868|||||||524.6222|39852|-2.0452|524.6222||262.3111||0.5727|-1.4276|||||||4790.5038|216.3723||-1082.6421|-1072.944|-26.2393|||||||
pink_usa_0735|MZDAY|200906||||||||||||||||||||||||||||||||||524.6222||-0.421||||0||-0.41||-0.2695||-1164.99|22047.6116||4395.6196|855.123||-344.0631|-220.8557|-30.6812|||||||
pink_usa_0735|MZDAY|200909|8306.4843|2329.6734|2511.7522|9458.9278|275.5981|15626.936|7088.2327|8538.7033||4504.523|735.1766|255.5154|0.4008||||0.1461||0.6668||1.6764||||1770.7599|2912.7839|1668.7562|||||||||0.0144|||262.3111|0|0.5785|0.0144||5.4188||-1293.3025|20554.9502||6013.41|1232.2598||20.1336|7.5635|-36.3946|5.725|4.9664|8238.3244||||
pink_usa_0735|MZDAY|200912|8701.007|3139.4837|2560.7467|8976.5832|257.4948|14596.35|6534.0757|8062.2743||5348.3077|758.2513|23.4458|0.3278|-5.6715||0.3515|0.158||0.5665||1.3298||||1437.4578|2588.5678|2004.875|-10.3769|3|||-26.4531||708.085||0.0938|||354.0425|0|0.7005|0.0996|-1038.5246|3.946|-26.4531|-1237.0164|21405.4255||6205.8921|1376.5407||113.6107|49.2198|-32.969|5.775|5.0098|7015.7395|||6.3375|
pink_usa_0735|MZDAY|201003|9591.4635|3909.9423|2254.2217|8825.354|249.6222|15371.7283|7232.7578|8138.9705||5434.3043|858.0649|23.3256|0.3672|-135.7513|9.2064|0.3579|0.1826||0.9678||1.3303||||1843.9074|3174.2458|1993.685|-0.4532|3|||-1.1281||708.085|38987|0.1542|708.085||354.0425|0|0.7955|0.2579|32.9572|2.8767|-1.1281|-54.8884|23403.1696||6788.2479|1444.3929||156.0794|109.184|-29.2876|6.4|5.552|8594.0148|||7.4275|6.9
pink_usa_0735|MZDAY|201006|9658.1778|3678.0596|2369.7117|9204.6749|248.6791|15674.9419|7268.8493|8406.0926||5650.0113|819.8037|24.6792|0.3084|54.4965|7.4263|0.3655|0.1669|25.9122|0.7472||1.2814||||1897.4734|3060.5146|2107.45|1.1422|4|||1.7553||708.084||-0.0323|708.085||354.0425|38.4084|0.767|0.0037||50.7326|2.8498|143.1357|25289.0781||6281.5281|1297.4981||8.6067|-22.8316|-28.9497|5.9625|5.1724|7800.3956|||5.975|5.71
pink_usa_0735|MZDAY|201009|10103.3381|3800.5997|2611.8707|9627.1402|254.6697|16367.9481|7781.8078|8586.1403||5968.7937|956.7383|26.0551|0.3256|33.997|10.084|0.3409|0.1554|19.1858|0.7756||1.2775||||1973.0192|3340.6147|2224.945|1.7586|3||0.7559|3.0179||708.0816||0.1251|||354.0425|27.5601|0.7419|0.131|0|51.0699|4.1661|224.1847|26019.1622||6743.4941|1336.714||187.8812|88.6125|-29.6538|6.5375|5.6713|8471.4008||14.1921|7.03|
pink_usa_0735|MZDAY|201012|9956.0007|3047.7576|3076.4571|9787.3986|251.9644|16401.628|8039.3163|8362.3118||6078.2513|952.5937|26.8468|0.3768|63.4246|-77.6538|0.4021|0.1957|36.6514|0.8592||1.2878||||1997.4824|3283.8324|2288.355|1.0872|4|7|0.7839|1.3753||708.078||-0.0457|||354.0367|45.0821|0.6276|-0.04|0.0726|60.7842|2.5042|142.6373|26596.4473||6783.1772|1322.2569||21.8302|-32.3275|-28.8647|7.35|6.3761|10021.4269|752|25.9101|7.375|6.5125
pink_usa_0735|MZDAY|201103|9861.5566|3880.7532|2368.0722|9450.3764|241.6501|16121.5606|7720.6503|8400.9102||5159.8494|181.2856|26.3118|0.2905|-10.8068|-31.1316|0.371|0.1371||0.7887|-0.0101|1.5578||||1857.066|2883.2975|2241.73|-5.5104|3||0.795|-14.0105||708.0734|38117|-1.0798|708.0734||354.0367|-8.4372|0.7432|-0.8822|0.0087|491.4187|-12.9204|-731.0682|27196.5888||7388.3894|1440.6262||-32.3859|-764.5216|-29.0671|5.855|5.0792|7900.5091|709.1667|-11.355|5.7475|5.7725
pink_usa_0735|MZDAY|201106|10391.5673|3893.5947|2881.2202|9668.2515|265.0345|17149.6309|8337.5531|8812.0778||5064.8585|-129.5003|27.1217|0.37|-8.4595|-11.0717|0.3887|0.1724||0.9297||1.7294||||1690.3181|2961.2472|2310.735|-7.5662|4|3|0.2953|-18.4103||708.0732||-0.4423|708.0734||354.0367|-0.6565|0.6697|-0.3731|0|-413.4438|-18.2902|-1021.3897|25918.6942||5003.6335|936.1124||-375.6538|-313.1531|-25.5495|6.2875|5.4544|9590.3605|561.3667|-3.4549|6.65|5.6925
pink_usa_0735|MZDAY|201109|11513.1516|4553.3726|2886.3274|10123.4631|269.2389|18730.4426|8273.6982|10456.7444||5115.7474|-323.1049|28.5227|0.333|-6.7567|-9.1382|0.3659|0.1297||0.7543||1.9229||||2068.9816|3454.8263|2430.095|-9.2994|3||1.3495|-23.6301||707.9506||-0.2605|708.0734||354.0367|0.008|0.8004|-0.2445|-38.468|-178.523|-23.632|-1294.4426|26264.4978||7089.2977|1351.9108||-77.5535|-184.4404|-31.6621|4.7225|4.0968|8746.1897|704.7333|-17.2942|5.45|4.6425
pink_usa_0735|MZDAY|201112|9868.8576|3049.2376|3508.7738|10007.4932|262.1619|17457.4343|7422.9398|10034.4945||4167.7178|-1256.408|28.1853|0.3619|-3.9264|-7.8116|0.3994|0.1306||0.6898||2.2357||||1538.2996|3044.8103|2400.255|-15.8574|3||1.2998|-43.0378||708.0716||-1.3316|708.0734||354.0367|0.1189|0.618|-1.3014|38.4809|-152.7765|-43.0891|-2204.9912|25414.469||5933.1484|928.6358||-385.9376|-942.8762|-30.7163|4.06|3.522|9197.1655|676.7333|-47.6973|4.44|
pink_usa_0735|MZDAY|201203|12024.8185|5811.5394|2626.7085|9528.4674|251.9424|17514.3951|7567.0078|9947.3872||5699.723|-1077.8872|26.6085|0.369|-6.3897|-7.965|0.3777|0.1202||0.7331|-0.0227|1.633||||2016.9972|3354.9673|3146.3275|-9.7347|3||1.2056|-27.2921||1195.6706|37617|0.054|1195.6706||597.8353|0|1.0346|0.1327|-1832.7638|-97.2469|-27.2921|-1375.9531|25786.1918||7760.1123|1479.0081||142.2999|64.5165|-28.8437|4.315|3.7432|9377.7242|2290.1333|-16.5781|4.1175|3.1925
pink_usa_0735|MZDAY|201206|12040.1694|5549.3298|2906.4924|9713.8692|258.993|17546.5584|7677.9738|9868.5846||5938.632|-1099.161|27.594|0.2911|-7.0241|-7.5014|0.3405|0.1062||0.6923|-0.0182|1.6058||||1917.2916|3012.5466|3262.8582|-7.8278|4|3|1.5693|-21.9993||1195.6696||-0.0674|1195.6706||597.8353|0|0.9725|-0.0619||-158.5963|-21.9993|-1143.3785|27102.7753||6320.217|1311.2128||-120.5247|-80.5785|-36.216|3.3|2.8627|7506.5621|831.0333|-47.7021|3.08|3.085
pink_usa_0735|MZDAY|201209|11611.6678|5460.1025|2894.8186|9861.8554|255.6036|17108.1562|7100.6152|10007.541||6164.4582|-966.4122|28.2072|0.2865|-9.9029|-7.9899|0.3406|0.1309||0.5644||1.5406||||1657.0635|2709.9005|3335.3662|-5.3616|3||1.9952|-14.8369||1196.3725||0.1297|1195.6706||597.8353|0|1.0023|0.071||-439.0076|-14.8369|-803.7503|26586.8392||6573.3616|1406.877||215.4419|155.1878|-37.4012|3.0575|2.6524|7616.3029|641|-36.1024|2.91|3.925
pink_usa_0735|MZDAY|201212|11461.5976|4908.3717|3441.096|8996.2353|236.0192|16565.1091|7795.8332|8769.2759||5573.0611|-642.069|25.4697|0.3821|26.2795|-10.6585|0.4525|0.2035|20.0508|0.9771||1.5853||||1520.5876|2905.2089|3011.6699|2.5731|4|9|1.5686|6.9575||1195.6684||0.2041|1195.6706||597.8353|0|0.8247|0.1874||25.8251|6.9575|383.2693|26955.3961||6301.7052|1341.0276||281.1886|244.1434|-35.3579|5.0375|4.37|10160.0921|787.0667|7.4667|6.425|7.3375
pink_usa_0735|MZDAY|201303|10911.8057|4736.5625|2821.5959|8330.2324|217.2533|15561.9214|8059.6454|7502.276||5270.8972|-491.6954|23.279|0.5148|31.4629|-41.7495|0.6193|0.3387|25.664|2.0132||1.4368||||1824.1974|3326.63|2750.1233|2.7962|4|10|3.3021|7.2192||1195.6672|37745|0.0793|1195.6666||597.8333|0|0.814|0.1036||12.2754|7.2192|413.6134|26471.4103||7276.1265|1643.4807||97.6079|94.8607|-29.1879|7.77|6.7404|13627.8335|3011.9|94.9812|8.875|10.5975
pink_usa_0735|MZDAY|201306|10048.9521|4070.5205|2857.5314|8059.5631|208.4715|14448.2063|7224.7022|7223.5041||5286.8194|-414.6587|22.2858|0.5493|27.4943|-44.5425|0.7585|0.4354|27.8689|2.1862||1.3424||||1605.1588|2788.8159|2629.1904|3.8449|5|10|2.8674|9.7305||1195.664||0.2311|1195.6666||597.8333|0|0.7856|0.2324|0.0304|18.8604|9.7305|549.4584|26387.1659||6235.9725|1577.1714||82.5656|55.2665|-26.003|9.6375|8.3605|14539.5293|3422.0667|196.5385|10.6|9.9625
pink_usa_0735|MZDAY|201309|10102.9912|4040.7427|3039.4995|8246.5998|212.3716|14468.3007|7480.7027|6987.598||5580.8354|-217.8189|22.4636|0.6251|28.3051|-78.1639|0.8282|0.5036|17.2473|2.5132||1.2904||||1623.0689|2909.6851|2646.5405|4.2983|4|10|2.3086|10.6145||1195.66||0.1652|1195.6666||597.8333|0|0.7571|0.1786|0.0303|18.7073|10.6145|591.782|26271.419||6457.6147|1638.9257||260.5839|197.5114|-25.6397|11.1125|9.6401|16493.924|1700.9|242.9784|11.4|11.5175
pink_usa_0735|MZDAY|201312|10028.7049|4076.8673|3258.4595|7874.7343|201.6453|13873.3833|7634.7403|6238.643||5655.3593|296.7833|20.9755|0.7214|21.403|-175.8134|0.945|0.5787|18.7053|2.7241|0.074|1.2235||||1373.4064|2787.4869|2467.8602|6.6066|5|10|1.8051|15.8898||1195.658||0.4366|1195.6666||597.8333|0|0.7139|0.4425|0.0289|13.9616|15.8898|869.7119|26799.9031||6830.1893|1768.5273||558.269|522.0734|-26.1485|12.715|11.0302|18540.9879|2175|159.0571|12.4525|12.0838
pink_usa_0735|MZDAY|201403|11004.7649|4672.8276|3145.1694|8414.5042|221.8002|15247.9067|7890.9133|7356.9933||6420.2357|868.933|21.4163|0.5776|11.8933|38.6447|0.731|0.4689|11.8223|2.222|0.064|1.1166||||1754.346|3630.4947|2516.2852|10.3131|5|9|1.3529|23.7728||1195.6546|40892|0.4739|1195.6546||597.8273|0|0.8145|0.7168|0.0302|-35.5471|23.7728|1341.4567|26834.3316||7310.5551|1975.3273||72.1928|566.6055|-26.472|10.51|9.1174|15577.4499|1668.2667|36.7109|11.305|10.5775
pink_usa_0735|MZDAY|201406|11306.4028|4711.039|3296.4544|8580.8228|233.4454|15171.1087|8183.4352|6987.6735||6985.3367|1362.4252|21.761|0.6336|9.5149|98.5214|0.7527|0.5284|9.1846|2.2087|0.0331|1.0388||||1676.6338|3236.4464|2553.316|13.2876|6|5|1.2981|28.9945||1195.652||0.4003|1195.6546||597.8273|1.658|0.7806|0.4136|0.0294|-23.7146|29.4834|1764.7911|27505.9585||6907.5994|1852.6047||516.9351|478.6009|-27.2138|11.86|10.2885|16833.1851|1504.7667|25.8453|12.5|11.74
pink_usa_0735|MZDAY|201409|10968.6855|4478.0059|3201.9157|8149.3063|229.3043|14342.7805|7658.9727|6683.8078||6915.9364|1668.9274|20.2725|0.6008|8.1118|33.0548|0.7555|0.5316|8.5368|1.9929|0.0661|0.9713||||1717.5157|3117.3432|2366.867|14.7457|5|6|0.1429|31.1474||1195.646||0.3574|1097.341||548.6705|1.4417|0.8089|0.3461|0.0957|-18.8607|31.6031|1994.6405|28247.1197||7198.7759|1922.9839||521.3688|427.3608|-22.9464|12.56|10.8958|16180.0524|3665.1667|14.5455|10.84|12.72
pink_usa_0735|MZDAY|201412|9805.2458|3632.287|3357.8933|7752.5367|220.9931|12875.8305|6680.6913|6195.1392||6765.4794|1847.6859|18.5898|0.5856|8.6655|21.8199|0.7902|0.5134|7.7268|1.9246|0.0531|0.8679||||1334.6802|2864.055|2167.4701|13.3834|6|7|0.1171|27.183||1195.642||0.279|1097.341||548.6705|1.447|0.7435|0.2765|0.0148|-14.3604|27.5821|1806.204|27884.9471||6468.0168|1653.5552||471.2364|333.6369|-23.1198|12.13|10.5227|15708.1958|14153.2667|1.3763|10.464|10.75
pink_usa_0735|MZDAY|201503|10950.4997|4409.49|3161.6312|7856.3329|244.6065|13179.3171|7531.7155|5647.6016||7244.5959|2066.8711|18.5115|0.4905|9.3296|27.2499|0.6652|0.4393|6.7985|1.6751|0.1037|0.8004||||1792.5063|3638.7725|2157.3708|10.8084|5|4|0.8259|20.9975||1195.646|44035|0.1919|1195.641||597.8205|1.8605|0.8235|0.209|0.0155|22.0358|21.3955|1469.0853|27627.3241|0.0406|7052.9321|1745.3436||406.6104|229.4868|-17.1635|10.15|8.8395|13705.9914|66791.5667|-5.7582|9.865|10.594
pink_usa_0735|MZDAY|201506|10601.5933|4118.4313|3334.3198|7705.2464|249.2922|12573.5673|7336.5322|5237.0351||7327.4042|2273.0595|18.1175|0.477|10.0918|14.3078|0.6499|0.4278|9.05|1.5975||0.7211||||1617.9135|3247.2452|2110.4995|9.6515|5|5|0.9919|17.681||1195.64||0.2534|1195.641||597.8205|3.661|0.7819|0.2568|0|28.0355|18.3529|1293.4664|27364.2323|0|6644.5076|1674.929||444.3785|302.982|-18.9688|9.79|8.5259|13053.4413|14832.1|-16.9459|9.32|8.09
pink_usa_0735|MZDAY|201509|11321.4979|4685.3649|3291.9341|7875.7057|243.8658|12849.9861|7696.2324|5153.7538||7891.0197|2756.4336|18.5587|0.3752|8.0664|11.2543|0.4964|0.326|6.8961|1.2173||0.6939||||1717.829|3344.9745|2159.9603|9.7334|5|4|1.8446|17.1624||1195.638||0.353|1195.641||597.8205|3.6878|0.832|0.376|0.0164|27.9657|17.8195|1288.1531|27486.9421|0.0599|7321.4857|1822.7637||511.0813|422.0474|-19.578|7.46|6.5497|10267.5978|41253.6667|-41.3522|10.03|10.49
pink_usa_0735|MZDAY|201512|11368.7922|4818.0919|3293.5396|7772.5267|246.1282|12657.1431|7666.7349|4990.4082||8052.245|2960.0871|18.4841|0.4963|10.6592|11.3462|0.6344|0.4606|9.8296|1.6046||0.6874||||1640.4369|3089.1272|2149.3431|9.4001|6|4|2.3723|15.0149||1195.636||0.2419|1195.641||597.8205|9.9886|0.8424|0.246|0.0166|28.4021|16.6812|1243.7722|27993.8176|0|6974.8923|1625.6769||412.4926|289.256|-21.4367|10.59|9.2978|13642.965|90525.2667|-13.9374|8.35|6.965
pink_usa_0735|MZDAY|201603|12399.8112|5328.0129|3412.133|8341.1154|273.476|13983.2192|8954.5636|5028.6556||8487.8804|3270.5461|19.8225|0.366|8.7147|7.1025|0.4264|0.3336|7.5077|1.1597||0.6414|1.7336|2.6283||1769.5599|3930.5256|2303.9404|8.2196|5|3|2.5176|12.6258||1195.638|46398|0.0796|1195.637||597.8185|11.2265|0.7926|0.3306|0.0171|17.4073|14.2225|1109.4422|28394.4589|0.0712|7453.5733|1872.784||4.6086|95.1567|-15.9434|7.81|6.9254|10244.6233|30356.2333|-23.9533|8.2|8.465
pink_usa_0735|MZDAY|201606|12571.0386|5358.079|3383.6926|8975.6379|290.6039|14057.2756|8712.8435|5344.4321||9289.9367|3713.4087|21.6815|0.2965|8.2495|5.7832|0.3511|0.2853|7.301|0.9544||0.589|1.9779|2.8432||1895.2865|3318.8719|2518.8747|7.2425|6|4|2.5361|10.2895||1195.634||0.1644|1195.637||597.8185|15.7818|0.8325|0.1933|0.0093|20.5939|12.2176|1003.0298|28936.8605|0|7186.9092|1760.8392||365.0101|196.5696|-19.2959|6.775|6.0076|8418.9889|126082|-33.1194|7.265|8
pink_usa_0735|MZDAY|201609|12848.7953|5507.0979|3456.5633|9154.6717|298.0396|14003.0873|9102.5304|4900.557||9670.5729|4115.9372|22.0302|0.3291|9.8963|7.8801|0.3816|0.3175|9.1604|0.9891||0.547|1.8153|1.8176||1910.2528|3491.8709|2558.2362|6.4322|5|4|2.91|8.7387||1195.634||0.2849|1195.637||597.8185|17.7116|0.8149|0.2922|0.0103|16.9413|10.6196|921.6068|29139.6649|0.0658|7524.29|1850.602||359.2854|340.6245|-14.7528|7.685|6.8753|9523.9254|86820.7333|-1.7263|8.125|8.15
pink_usa_0735|MZDAY|201612|12079.6913|4914.5394|3569.7434|8162.8982|271.5506|13128.398|8768.7219|4359.6761||8673.1465|3710.0972|19.1735|0.3458|11.787|9.638|0.4552|0.3455|10.9234|1.041||0.5758|1.6569|2.7073||1689.0169|3207.3033|2226.5123|5.9102|6|3|2.1911|7.7529||1195.632||0.1827|1195.637||597.8185|19.4942|0.7531|0.1872|-0.0012|15.4989|9.6302|850.8073|29516.2664|0|7351.4938|1722.4805||316.2672|218.4566|-12.6364|8.42|7.5329|10076.9746|119128.2333|-18.3317|7.295|6.93
pink_usa_0735|MZDAY|201703|12006.1662|4713.4969|3371.4497|8580.2028|297.3164|13062.8372|8908.4834|4154.3538||9297.3953|3983.2372|19.9541|0.2964|9.613|11.6418|0.3735|0.286|9.9214|0.9733||0.4672|2.2033|4.9415||1930.0079|3872.6536|2316.1114|6.088|5|3|-0.0208|7.8334||1195.6984|48849|0.1018|1195.633||597.8165|18.9016|0.7458|0.1266|0.0094|23.6064|9.6592|877.4204|29676.7014|0.0876|7614.0084|1746.7452||155.6905|121.7698|-11.5297|7.06|6.3965|8749.1174|112995.9333|-8.6675|7.14|6.815
pink_usa_0735|MZDAY|201706|11897.4565|4606.5479|3547.5851|8610.4748|310.0892|12956.571|8898.8828|4057.6882||9482.304|4195.4878|19.8871|0.2677|8.2405|12.0342|0.3673|0.2728|9.2253|0.8706|12.244|0.461|2.2977|4.8073||1823.921|3514.0859|2311.4502|7.0152|6|3|-0.9152|8.8323||1195.8184||0.2755|1195.633||597.8165|18.8488|0.7226|0.2861|-0.036|18.2751|10.8838|1010.3032|29708.6451|0|7218.8528|1752.1079||454.7835|329.4523|-9.1895|6.77|6.1338|7944.3909|130865.3667|-1.7417|7.43|7.25
pink_usa_0735|MZDAY|201709|12197.1214|4951.4308|3538.3998|8610.7565|306.8483|12997.5491|8752.5894|4244.9597||9750.2019|4416.1441|19.8136|0.3056|9.6311|15.0517|0.3817|0.3059|8.9945|0.9583|12.689|0.4494|2.0468|4.4389||1905.7483|3568.1246|2301.8688|6.3787|5|4|-1.4829|7.7301||1195.636||0.2016|1195.633||597.8165|20.4271|0.7834|0.2411|0.009|25.0356|9.7145|910.7049|29888.9358|0.0681|7704.5808|1791.4143||332.5989|241.0262|-9.1239|7.6|6.8858|9078.6078|75128.0333|-1.1061|7.08|6.6
pink_usa_0735|MZDAY|201712|12684.171|5146.7909|3787.419|8563.0004|310.8403|13280.98|8700.2193|4580.7607||10411.5528|4519.8149|19.7712|0.2674|9.1246|13.0251|0.3368|0.2646|8.685|0.8545|3.3159|0.4425|2.3572|-1.291||1912.6026|3657.1276|2518.6986|6.1804|6|3|-2.018|7.3136||1243.528||0.1536|1259.49||629.745|21.145|0.8114|0.1586|-440.7659|28.4785|9.2747|883.2265|30429.2757|0|7891.8337|1850.2978||330.7518|190.9781|-8.0043|6.615|6.0465|7991.931|57445.3333|-21.4371|7.03|6.92
pink_usa_0735|MZDAY|201803|12810.8681|5788.6838|3761.9957|9141.081|337.4614|14158.493|9374.8442|4783.6488||11227.1463|5051.815|20.9843|0.2624|7.4106|9.3086|0.2925|0.2611|8.9828|0.796|0.623|0.412|2.3934|-2.1088||2084.6161|4414.6262|2672.0354|6.8689|5|4|0.4895|8.2031||1256.4856|49755|0.1989|1259.494||629.747|18.6624|0.8398|0.2278|-8.512|27.1287|10.0852|1011.9199|31358.6573|0.0888|8543.3899|2011.8612||301.746|250.4633|-7.6015|6.58|6.0993|7983.5491|31854.2|-6.7989|6.72|6.28
pink_usa_0735|MZDAY|201806|13091.0445|5854.1555|3894.6573|8810.0105|320.5254|14108.9445|8663.1976|5445.7469||10851.0673|4926.1022|20.0323|0.2138|8.1005|6.8404|0.2799|0.2359|7.2925|0.6787|0.5611|0.462|2.603|-5.0317||1989.2118|3835.1577|2569.2429|5.7376|6|4|0.3912|6.5189||1259.504||0.1497|1259.494||629.747|22.5835|0.9054|0.1466|-0.1742|34.4355|8.4206|871.0638|32137.4646|0|7997.6602|1820.6361||391.1835|188.5962|-3.3098|6.05|5.608|6705.4467|59073.9667|-10.6352|6.12|5.72
pink_usa_0735|MZDAY|201809|12218.7699|5939.4726|3335.6631|8627.2136|313.7445|13290.8791|8020.703|5270.1762||10597.8342|4821.8265|19.4743|0.2145|10.1465|8.1671|0.2771|0.2292|8.4466|0.69||0.4593|2.6369|-4.6791||1929.3234|3286.1152|2497.6858|4.2507|5|3|0.0645|4.4022||1259.52||0.0232|1259.494||629.747|29.4354|0.9811|0.0502|0.0037|36.3737|6.2385|659.2584|32119.2173|0.0675|7686.3335|1588.2959||56.4589|29.2208|-5.2036|5.945|5.5731|6892.2972|83538.7667|-21.7763|5.458|5.27
pink_usa_0735|MZDAY|201812|12791.0855|5765.8425|4005.7484|8902.5904|323.6221|13901.8239|8582.7743|5319.0496||10875.6415|4996.8412|20.0723|0.1745|10.4091|7.2111|0.2372|0.1992|9.7063|0.6061||0.4625|3.0738|0.9207||1621.9168|3870.3077|2573.2183|3.5951|6|4|0.5744|3.4421||1259.52||0.0812|1259.494||629.747|34.8928|0.8608|0.0864|0.0108|39.9547|5.2868|570.5867|32141.9949|0|7914.6113|1737.7905||251.5351|102.3065|-0.7717|5.1|4.781|5605.9983|123164.1333|-23.3083|5.515|5.775
pink_usa_0735|MZDAY|201903|13222.5575|6337.2184|3864.9662|9114.2046|326.7223|14828.7873|9227.1675|5601.6197||10854.5198|5076.8312|19.9771|0.2032|11.0848|12.8855|0.2445|0.2177|12.2721|0.6439||0.4985|2.8586|0.563||1737.9703|4274.3927|2561.0082|3.55|5|4|0.7453|3.4344||1260.0673|49998|0.2003|1259.522||629.761|34.7263|0.8752|0.2203|-0.0027|38.1611|5.2615|572.5135|32160.4066|0.0934|8561.8017|2001.9487||274.6923|252.3901|-1.2895|5.56|5.2982|6531.2364|29040.9|-16.7665|5.875|5.22
pink_usa_0735|MZDAY|201906|12700.1814|5753.2129|4043.2855|9629.8691|337.0679|14781.4034|8961.4053|5819.9982||11093.6014|5148.8374|20.2598|0.1787|14.6218|24.4741|0.2414|0.1992|11.1896|0.59||0.4777|3.1256|1.0042||1700.2053|3785.7|2631.7135|2.6576|6|5|1.1379|2.1527|0.2796|1259.538||0.0378|1259.522||629.761|45.8602|0.8317|0.04|-0.2911|30.8453|3.9762|431.5928|31886.4971|0|7723.7507|1659.6081||78.6373|47.6755|-2.6567|5.085|4.8455|5747.9058|74837|-16.571|4.96|4.06
pink_usa_0735|MZDAY|201909|13074.5392|5760.2243|4211.6731|9784.7014|343.1756|15078.5522|9044.7174|6033.8348||11171.9561|5251.4355|20.2489|0.1705|11.2196|168.2883|0.2151|0.1762|13.0194|0.5064||0.5034|3.5636|1.4472||1854.8694|3784.9359|2630.2937|3.0945|5|4|1.2963|2.7952|0.2295|1259.574||0.0842|1259.522||629.761|39.9729|0.8419|0.0884|-0.0072|37.4901|4.6566|508.4412|32196.2257|0.0689|7996.0621|1764.4107||224.3424|106.0692|-0.951|4.46|4.25|5435.2963|116696.4|-25.105|4.66|4.38
pink_usa_0735|MZDAY|201912|12781.2943|5233.0519|4414.4609|9835.3603|351.0294|14864.7425|8945.9592|5918.7833||11211.2584|5264.0354|20.074|0.1916|11.1579|-7.1532|0.2333|0.1656|9.6478|0.4741||0.5158|3.8209|0.3696||1720.6187|3630.0307|2607.5771|3.2914|6|4|1.9433|3.1249|0.2859|1259.572||0.115|1259.522||629.761|37.3861|0.7773|0.1197|0.0041|20.4845|4.9908|551.052|32095.8695|0|7814.2551|1589.2429||138.9763|144.9172|-1.3243|4.22|4.0835|6148.5585|40465.9333|-17.0923|4.28|3.63
pink_usa_0735|MZDAY|202003|12164.1048|5264.5869|4083.3952|9923.972|371.0175|14636.3399|8632.5216|6003.8183||10874.468|5116.8442|20.2271|0.124|34.7031|-4.8598|0.1517|0.1063|6.4928|0.3084||0.5096|6.0693|3.0124||1563.8218|3822.146|2627.4541|0.6694|5|3|1.5291|-0.8154|0.3515|1261.5363|50479|-0.1476|1259.574||629.787|179.8334|0.791|-0.1397|-0.0001|71.2636|1.0214|112.7733|31559.5353|0.0924|8025.4674|1856.3975||13.443|-185.8886|-2.9659|2.6625|2.6625|3913.5888|253549.8|-52.1133|2.62|2.97
pink_usa_0735|MZDAY|202006|13458.9667|7370.4766|3849.1101|9827.5871|375.6821|16263.5427|7461.3161|8802.2266||10215.8533|4402.9767|20.3167|0.2088|-10.2894|-3.0564|0.2134|0.1356|32.187|0.3627||0.8911|5.4927|-14.4365||1132.7899|1707.884|2639.0964|-3.177|6|3|1.218|-6.9631|0.5088|1259.572||-0.492|1259.574||629.787|-37.0075|1.1396|-0.3844||-165.1562|-5.0823|-554.6516|27336.1778|0|3500.3931|684.2696||-583.3307|-619.7494|-10.9098|2.942|2.942|5707.0553|64653.3667|-42.9292|3.18|3.11
pink_usa_0735|MZDAY|202009|15048.5641|7948.8348|4286.9945|9927.709|401.0325|17953.3929|9098.4758|8854.9171||10085.5235|4233.8124|20.6861|0.2065|-5.2997|-3.023|0.1701|0.1333||0.3566||0.8789|5.5867|-14.0412||1400.7795|3500.7611|2687.0851|-5.0577|5|4|1.1866|-10.3899|0.5047|1259.572||-0.197|1259.574||629.787|-22.4523|1.0276|-0.1928||-63.6588|-8.4848|-908.8806|26304.1089||6963.9931|1437.8324||-116.7728|-248.1598|-13.6061|2.8925|2.8925|5644.7063|46998.2|-34.2614|2.82|3.175
pink_usa_0735|MZDAY|202012|14894.5589|7235.9018|4622.5583|10138.0794|410.2959|17809.9037|8765.8724|9044.0313||10549.8395|4481.3652|21.2052|0.2037|-6.3455|-7.1215|0.2032|0.1586||0.4134||0.8244|4.8821|-9.78||1398.5995|3349.2796|2753.2471|-4.9495|6|2|1.3441|-9.7567|0.5449|1259.572||0.1124|1259.574||629.787|-13.2306|0.985|0.1206|0.0096|-87.0363|-8.6167|-912.2823|26568.0914||8078.2377|1688.0943||197.777|141.5155|-13.0504|3.31|3.31|5358.4335|67412.4333|-21.7494|3.63|4.03
pink_usa_0735|MZDAY|202103|13503.1787|6699.0441|3925.5892|9746.3979|389.0154|15606.159|7321.3472|8284.8117||10715.8453|4612.127|19.8252|0.254|-18.2572|-12.73|0.1977|0.1945||0.4895||0.6208||-3.3742||1518.6866|3779.8965|2574.0702|-1.5504|5|5|0.9997|-3.8638|0.5488|1259.572|49786|0.3493|1259.572||629.786|-41.4842|1.1224|0.3661|-0.0001|975.3171|-2.7309|-286.4248|27253.8982||8711.2742|1993.2817||535.4653|439.9689|-10.0557|4.1|4.1|6749.2779|50014.0667|44.3662|3.95|4.03
pink_usa_0735|MZDAY|202106|14195.6888|7580.5118|3947.3216|9771.5073|389.1046|16190.0966|7811.3476|8378.7489||10799.1962|4625.0208|18.9966|0.2224|13.8199|18.8858|0.2228|0.2195|12.8498|0.5583||0.7067||-7.1443||1379.6326|2966.4276|2568.675|2.3201|6|5|1.0123|4.1582|0.0014|1260.6094||0.0825|1259.572||629.786|0.4044|1.1471|0.088|-0.7948|47.2754|4.1751|437.2638|31093.2861||7339.781|1653.9286||232.2714|103.9392|-9.0902|4.75|4.75|6060.6359|55115.1|64.9306|4.46|4.3
pink_usa_0735|MZDAY|202109|12764.6942|7272.0605|3277.607|9711.6449|395.0262|14810.119|6903.1812|7906.9378||10759.6913|4678.7034|18.7593|0.1836|7.2343|3.5227|0.2249|0.1779|12.6481|0.512||0.6956||5.938||1049.8866|2080.1026|2536.5879|4.2938|5|6|0.7292|7.5472|0.0015|1259.73||0.09|1259.572||629.786|0.017|1.2055|0.0947|0.2315|23.886|7.5485|798.7809|30420.4634||6291.1705|1279.7372||95.2139|113.3573|-10.966|4.39|4.39|5709.1385|39306.4667|52.9617|4.52|3.98
pink_usa_0735|MZDAY|202112|||||||||||||0.1709||8.304||0.1598|6.0869|0.4518|||||||||||8|-0.1999||0.0019||||||||||||||||||||||3.8597|3.8597|5198.8533|77150.2333|18.0336|3.86|3.9275