pink_usa_0917|MSUXF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0917|MSUXF|1|MISUMI Group Inc Total Current Assets (Quarterly) (USD)|MISUMI Group Inc Cash and Short Term Investments (Quarterly) (USD)|MISUMI Group Inc Inventories (Quarterly) (USD)|MISUMI Group Inc Net PP&E (Quarterly) (USD)|MISUMI Group Inc Goodwill and Intangibles (Quarterly) (USD)|MISUMI Group Inc Total Liabilities (Quarterly) (USD)|MISUMI Group Inc Total Current Liabilities (Quarterly) (USD)|MISUMI Group Inc Total Long Term Liabilities (Quarterly) (USD)|MISUMI Group Inc Total Deposits (Quarterly) (USD)|MISUMI Group Inc Book Value (Quarterly) (USD)|MISUMI Group Inc Retained Earnings (Quarterly) (USD)|MISUMI Group Inc Treasury Stock (Quarterly) (USD)|MISUMI Group Inc EV to Revenues|MISUMI Group Inc EV to Earnings|MISUMI Group Inc EV to Free Cash Flow|MISUMI Group Inc EV to Assets (Quarterly)|MISUMI Group Inc PS Ratio|MISUMI Group Inc PE Ratio|MISUMI Group Inc Price to Book Value|MISUMI Group Inc PEG Ratio|MISUMI Group Inc Debt to Equity Ratio|MISUMI Group Inc Dividend Yield|MISUMI Group Inc Shareholder Yield (TTM)|MISUMI Group Inc Percent of Shares Outstanding Short|MISUMI Group Inc Total Receivables (Quarterly) (USD)|MISUMI Group Inc Total Payables (Quarterly) (USD)|MISUMI Group Inc Total Capital Stock (Quarterly) (USD)|MISUMI Group Inc Return on Invested Capital|MISUMI Group Inc Quality Ratio Score|MISUMI Group Inc Momentum Score|MISUMI Group Inc Beta (1Y)|MISUMI Group Inc Sustainable Growth Rate (TTM)|MISUMI Group Inc Institutional Investor Ownership Percentage|MISUMI Group Inc Average Diluted Shares Outstanding (Quarterly)|MISUMI Group Inc Total Employees (Annual)|MISUMI Group Inc EPS Diluted (Quarterly) (USD)|MISUMI Group Inc Shares Outstanding|MISUMI Group Inc Repurchase of Capital Stock (Quarterly) (USD)|MISUMI Group Inc Ordinary Shares Number (Quarterly)|MISUMI Group Inc Payout Ratio|MISUMI Group Inc Quick Ratio (Quarterly)|MISUMI Group Inc Normalized Diluted EPS (Quarterly) (USD)|MISUMI Group Inc Stock Buybacks (Quarterly) (USD)|MISUMI Group Inc Effective Tax Rate (TTM)|MISUMI Group Inc Return on Equity|MISUMI Group Inc Net Income (TTM) (USD)|MISUMI Group Inc Revenue (TTM) (USD)|MISUMI Group Inc Dividend Per Share (Quarterly) (USD)|MISUMI Group Inc Revenue (Quarterly) (USD)|MISUMI Group Inc Gross Profit (Quarterly) (USD)|MISUMI Group Inc SG&A Expense (Quarterly) (USD)|MISUMI Group Inc Pre-Tax Income (Quarterly) (USD)|MISUMI Group Inc Net Income (Quarterly) (USD)|MISUMI Group Inc Net Interest Income (Quarterly) (USD)|MISUMI Group Inc Price (USD)|MISUMI Group Inc Total Return Price (USD)|MISUMI Group Inc Enterprise Value (USD)|MISUMI Group Inc 30-Day Average Daily Volume|MISUMI Group Inc 1 Year Price Returns (Daily)||
pink_usa_0917|MSUXF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0917|MSUXF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0917|MSUXF|5|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|0|93.3863636364|93.3863636364|93.3863636364|5.80322003578|91.2941176471|5.80322003578|91.2941176471|5.80322003578|5.80322003578|5.80322003578|26.0505050505|91.3111111111|6.12075471698|91.2777777778|0|93.3863636364|93.3863636364|93.3863636364|91.2857142857|91.2857142857|96.4166666667|30.4301075269|91.2857142857|30.5|91.2826086957|340.933333333|91.2978723404|51.6213592233|224.181818182|93.3863636364|91.3181818182|91.3111111111|91.2978723404|91.3181818182|91.3181818182|91.2857142857|91.3181818182|91.3181818182|91.3023255814|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|6.12075471698|6.12075471698|5.80322003578|3.9620758483|5.1711026616||
pink_usa_0917|MSUXF|6|44|44|44|44|44|44|44|44|0|44|44|44|559|34|559|34|559|559|559|99|45|530|18|0|44|44|44|42|42|24|93|42|14|46|15|47|103|11|44|44|45|47|44|44|42|44|44|43|47|47|0|47|47|47|530|530|559|501|526||
pink_usa_0917|MSUXF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0917|MSUXF|200603|||||||||||||||||||||||||||||||||||2887||260.4087||||||||||||||||||||||||
pink_usa_0917|MSUXF|200606|||||||||||||||||||||||||||||||||||||260.4951||||||||||||||||||||||||
pink_usa_0917|MSUXF|200703|||||||||||||||||||||||||||||||||||3382||263.6335||||||||||||||||||||||||
pink_usa_0917|MSUXF|200706|||||||||||||||||||||||||||||||||||||264.3775||||||||||||||||||||||||
pink_usa_0917|MSUXF|200809||||||||||||||||||||||||||||||||||||0.0974||||||0.0974|||||||294.8198|112.6868||42.1385|25.7575|0.495|||||||
pink_usa_0917|MSUXF|200812||||||||||||||||||||||||||||||||||265.77||0.0571||||||0.0572|||||||285.0951|104.0701||27.4287|15.0837|0.6481|||||||
pink_usa_0917|MSUXF|200903|601.8085|290.2942|116.0894|131.0677|36.0772|143.6826|113.7058|29.9768||725.7153|559.1663|6.5549|||||||||0.0259||||172.2151|79.9516|47.2781|||||||266.01|4049|-0.0745|265.903||265.903||4.0676|-0.0472|||||||204.8672|69.672||-16.584|-19.4389|0.2887|||||||
pink_usa_0917|MSUXF|200906||||||||||||||||||||||||||||||||||265.903||-0.0079|265.903|0||14.088||-0.0091|0|65.1009||19.3083|967.3094||182.5272|66.772||2.3404|-2.094|0.4722|||||||
pink_usa_0917|MSUXF|200909|653.3556|333.4777|119.7068|144.9714|40.0654|143.7705|114.3025|29.468||809.7139|619.3951|7.2169|||||||||0.0233|||||67.7319|52.0527|||||||265.9025|3427|0.0327|265.9025|0|265.9025|125.4976|2.9175|0.0298|0|93.0729||2.259|893.9168|0.0071|221.4272|84.4928||19.2778|8.7082|0.3637|||||||
pink_usa_0917|MSUXF|200912|639.926|310.0192|109.392|145.3293|37.8507|131.236|105.479|25.757||797.22|616.061|6.9875|||||||||0.017|||||61.2642|50.3207|0.8836|4|||0.2688||265.902||0.0746||0|265.9013|70.2277|2.9392|0.0737|0|82.5302|0.903|7.0213|869.1791|0|260.3574|105.0958||35.1618|19.846|0.4897|||||||
pink_usa_0917|MSUXF|201003|720.0143|352.8234|113.4637|146.8378|39.0078|181.6659|155.3257|26.3402||811.8627|628.5827|6.9485|||||||||0.0158||||238.2694|119.9097|50.0399|5.3496|4|||4.8512||265.902|3581|0.0619|265.9013|-0.0108|265.9013|11.1264|3.8055|0.0759|0.0108|49.6713|5.4585|42.911|965.2096|0.0294|300.8977|122.2191||28.5053|16.4509|0.2314|||||||
pink_usa_0917|MSUXF|201006|783.5533|367.4986|132.0631|157.7254|40.1037|188.7326|162.0533|26.6793||879.4112|685.684|7.345|||||||||0.0154|||||96.8636|54.8502|8.7136|6|||7.8741||266.8041||0.1054|266.2019|0|266.2019|13.345|2.2678|0.1071|-3.76|42.69|9.0868|73.1288|1095.1738|0|312.4915|128.7196||44.696|28.1238|0.4021|||||||
pink_usa_0917|MSUXF|201009|875.8648|417.3711|147.4548|177.8763|46.4077|220.8124|191.6555|29.1569||958.9573|752.0195|7.7664|||||||||0.0149|||||125.3724|59.5188|10.6019|5|||9.5874||267.2253|4597|0.1025|267.2253|0|267.2253|11.0955|2.1777|0.1043|-3.383|41.7934|10.7839|91.8176|1222.1238|0.0376|348.3772|140.5445||49.4192|27.3969|0.4886|||||||
pink_usa_0917|MSUXF|201012|931.6366|451.3642|154.2094|183.0193|50.4297|223.3631|192.3936|30.9695||1004.594|791.6481|7.9878|||||||||0.0147|||||125.2154|62.1844|11.1024|6|||9.153||267.2253||0.1063||-0.0121|267.2253|18.8159|2.346|0.1059|-2.1799|42.04|11.2744|100.3883|1330.1672|0|368.4008|148.4161||50.6223|28.4168|0.3511|||||||
pink_usa_0917|MSUXF|201103|985.4597|488.3606|150.6947|181.1775|59.1144|279.7775|247.1552|32.6223||1012.9855|796.1447|7.825|||||||||0.0107||||315.5971|200.3614|64.1868|11.0699|5|||9.2701||268.7865|4831|0.0775|268.4033|0.0005|268.4033|17.4303|3.2528|0.0684|-5.9263|41.6285|11.227|104.8108|1419.1769|0.0425|389.9075|155.0488||34.8416|20.8734|0.6078|||||||
pink_usa_0917|MSUXF|201106|988.6353|470.6837|164.5516|187.3492|59.3729|231.0487|196.1709|34.8779||1067.7578|839.534|8.0659|||||||||0.0104|||||117.0483|68.2689|10.7134|6|||9.7811||269.5731||0.112|268.9781||268.9781|9.8838|2.3994|0.112||42.9638|10.8539|106.883|1491.2644|0|384.579|156.1659||52.5334|30.196|0.5149|||||||
pink_usa_0917|MSUXF|201109|1097.2172|543.6116|180.4004|196.1145|68.3163|274.6333|237.9799|36.6534||1148.8812|913.0773|8.4825|||||||||0.0113|||||144.8936|75.4567|10.3936|6|||9.557||269.9189||0.1106|269.9417||269.9417|9.1695|2.2843|0.1106||42.558|10.5218|109.2827|1551.9341|0.0437|409.0469|167.0719||52.2727|29.7966|0.5532|||||||
pink_usa_0917|MSUXF|201112|1054.8896|498.6481|179.9226|194.7617|66.7052|239.678|202.9084|36.7696||1136.318|923.075|26.3835||12.6302||1.0465|1.2247||||0.0113|1.1928||||129.987|74.7104|10.4923|6|||10.6868||268.9229||0.1232|269.9894||269.9894|-0.6811|2.4575|0.1167||43.8961|10.6145|114.0116|1605.1624|0|421.6291|172.2673||63.5907|33.1457|0.7366|7.3|7.1624|||||
pink_usa_0917|MSUXF|201203|1073.2581|518.4405|172.6394|191.3261|57.676|296.2534|262.7923|33.4611||1109.7567|896.5728|26.1347|0.9245|12.0736|11.1916|1.0242|1.191|17.1082|1.8306|1.3025|0.0109|1.1482|||352.9818|221.616|72.5112|10.7726|6|||10.8907||268.1886|5615|0.0975|267.8861||267.8861|0|3.316|0.0985||44.7214|10.8907|119.2681|1649.7539|0|434.4989|168.7832||47.3618|26.1298|0.5554|7.5833|7.4404|1525.179|||7.2833|
pink_usa_0917|MSUXF|201206|1082.1132|515.6172|182.511|208.0386|55.4022|253.26|218.2824|34.9776||1171.611|950.859|27.1026||11.6129||1.014|1.1704||||0.0108|||||130.977|75.978|10.921|6|||11.0408||268.3612||0.1317|268.0961||268.0961|0|2.3622|0.1239||44.413|11.0408|124.4148|1672.9578|0|407.7829|170.3888||60.6179|35.3428|0.5364|||||||
pink_usa_0917|MSUXF|201209|1149.3726|570.9833|194.1531|213.9239|53.2717|295.6218|254.0194|41.6024||1215.2795|987.3808|27.7049||13.1568||0.9563|1.168||||0.0106|||||141.5512|79.3537|9.3933|6|||9.4966||268.7054||0.0566|268.5386||268.5386|0|2.2478|0.0994||44.9792|9.4966|109.8153|1674.5489|0.0477|410.638|170.0034||28.0414|15.197|0.7122|||||||
pink_usa_0917|MSUXF|201212|906.0468|327.9776|207.2815|215.2015|206.8163|273.6423|198.5939|75.0484||1135.3671|913.7691|25.0161||12.8321||1.0234|1.1778||||0.0102||||338.7703|112.8808|73.4434|9.651|6||0.3065|9.7597||269.4495||0.1337|268.9631||268.9631|0|3.3573|0.1313||41.8557|9.7597|112.594|1661.4019|0|408.4821|167.6762||57.6244|35.9245|0.7143|||||||
pink_usa_0917|MSUXF|201303|980.842|387.4495|199.2206|206.1873|198.0524|346.9979|280.6229|66.375||1097.7257|865.5831|10.0147|1.2849|12.2096|15.3254|0.9981|1.207|20.6525|2.2433||0.0097|1.1593|||331.0042|175.9628|67.0653|10.2096|6||0.3143|10.3263||270.9103|7238|0.1178|271.1064||271.1064|0|2.5602|0.1179||38.1629|10.3263|118.3342|1625.4025|0.0586|398.4995|167.8521||45.0306|31.87|0.4452|9.0833|8.9122|2088.5239||24.714||
pink_usa_0917|MSUXF|201306|950.2091|373.9553|206.0957|201.0192|199.4151|323.4949|257.6933|65.8016||1078.2181|842.963|5.7568||18.1182||1.4869|1.511||||0.0085||||315.7888|117.2672|64.1162|10.0001|7||0.4446|10.1148||272.4786||0.1185|272.5092||272.5092|0|2.6766|0.1185||37.0492|10.1148|115.2725|1625.4253|0|407.8057|173.5863||52.2693|32.281|0.5063|||||||
pink_usa_0917|MSUXF|201309|1025.25|442.3012|210.0108|209.0705|205.749|354.961|286.4053|68.5558||1121.6552|877.7447|4.6808||16.1898||1.4113|1.4994||||0.0082||||323.1257|125.5629|64.5393|11.2894|6||0.272|11.4197||272.8775||0.1064|272.5092||272.5092|0|2.6725|0.1064||36.1808|11.4197|129.0022|1644.3301|0.0448|429.5427|184.0392||47.3348|28.9268|0.4248|||||||
pink_usa_0917|MSUXF|201312|1023.1694|447.9195|203.4846|203.2844|184.1577|375.1008|210.6511|164.4497||1074.5266|835.4951|2.8018||16.5969||1.4377|1.4747||||0.1012||||319.9793|103.4767|60.182|11.0938|7||-0.0201|11.4243||273.4474||0.1204|272.5092||272.5092|0|3.6454|0.1204||36.2985|11.4243|125.838|1678.052|0|442.204|189.9997||53.0936|32.7603|0.5975|||||||
pink_usa_0917|MSUXF|201403|1107.4659|498.0351|218.7783|230.5358|201.9581|453.0746|278.5767|174.4979||1129.4555|874.5689|0.6899|1.1619|17.894|14.7849|1.317|1.4304|20.541|2.1257||0.0963|1.087|||348.5585|196.2057|61.9459|10.126|6|7|0.1742|10.6076||273.4489|8038|0.0832|272.8246||272.8246|0|3.039|0.0898||38.3728|10.6076|116.7167|1734.0579|0.0502|454.5054|194.4908||36.845|22.7486|0.418|8.8|8.6342|2014.8681||-3.1193||
pink_usa_0917|MSUXF|201406|1113.7067|466.8611|229.9845|244.7548|192.8517|426.1295|250.3454|175.7841||1166.9014|913.5487|0.7001||16.191||1.2623|1.3483||||0.0933|1.087|||367.2258|134.3228|63.1533|10.491|7||-0.0176|11.1694||281.6678||0.142|272.8945||272.8945|0|3.3317|0.142||37.9705|11.1694|124.4439|1797.2469|0|470.9947|205.8558||63.5315|40.0082|0.5873|8.8|8.6342|||-3.1193||
pink_usa_0917|MSUXF|201409|1132.8482|482.9028|221.5353|228.3538|170.6895|443.4088|273.2129|170.1959||1126.0754|879.2863|0.6489|1.3714|15.5382|18.6615|1.2806|1.3071|22.6296|2.5877||0.0961|1.0786|||357.5385|148.5341|61.0552|10.6657|7||-0.0349|11.5395||273.233||0.125|273.6088||273.6088|0|3.0761|0.125||37.6514|11.5395|129.6721|1854.4753|0.0672|486.7712|206.1422||54.571|34.155|0.5965|10.65|10.4493|2543.1696||17.2477||
pink_usa_0917|MSUXF|201412|1072.7327|432.0594|222.2654|223.1693|161.9428|409.2763|242.1357|167.1405||1075.4613|824.2106|0.6026|1.6341|19.0566|22.4743|1.7083|1.5665|25.5501|3.1451|5.7109|0.1008|0.9294|||346.5933|127.2407|56.079|10.8805|7||0.4721|11.9745||274.4264||0.1336|273.6607||273.6607|0|3.2158|0.1336||37.0706|11.9745|133.454|1874.3|0|462.0287|193.449||57.2311|36.5422|0.5684|12.36|12.1271|3062.7708||36.0734||
pink_usa_0917|MSUXF|201503|1097.9758|443.2758|236.4005|232.7598|171.6353|432.4039|255.795|176.6089||1102.7328|840.9895|0.6082|1.7175|23.3124|23.9241|1.991|1.7978|27.5927|3.2639|2.4855|0.0908|0.8769|||374.1452|199.2442|56.984|10.683|6||1.4152|11.7378||275.1198|8876|0.0754|274.0514||274.0514|0|3.1956|0.0754||37.5832|11.7378|131.4778|1898.3236|0.0509|478.5291|195.4536||35.5439|20.7724|0.3945|13.1333|12.8858|3260.3449|727.5333|44.5872|13.38|
pink_usa_0917|MSUXF|201506|1083.9418|412.8709|245.5839|226.839|161.044|406.2367|230.9873|175.2494||1098.7912|840.1427|0.5949|1.9535|27.0996|27.4111|2.205|1.9341|32.7051|3.655||0.0918|0.7862|||368.6082|171.3293|56.0068|10.0396|7||1.6246|9.7931||274.8373||0.114|274.1333|0|274.1333|11.1636|3.3832|0.114|-0.4287|37.557|11.0238|122.8041|1898.2852|0|470.9563|199.1192||49.652|31.3344|0.6513|14.65|14.3739|3708.3088|740.8667|66.4773|13.06|
pink_usa_0917|MSUXF|201509|1126.6105|433.1898|256.1354|238.5943|169.9229|420.303|244.8083|175.4946||1147.8384|895.5315|0.6339|1.6003|24.1226|22.5732|1.897|1.7663|27.6266|2.9272||0.0881|0.9156|||386.0131|182.2926|57.7948|10.1533|7||2.4625|9.9145||291.2573||0.1205|274.2842|-0.0246|274.2842|11.0052|3.3463|0.1205|-0.7663|35.3983|11.1405|123.6799|1894.8981|0.0603|483.3841|205.896||49.436|35.0308|0.5484|12.25|12.0192|3032.4554|1028.3333|39.2045|12.38|
pink_usa_0917|MSUXF|201512|1117.1053|412.925|254.3037|237.1891|161.7006|388.6558|214.2064|174.4494||1160.2238|915.075|0.6308|1.8392|27.4776|25.942|2.256|2.0459|31.3478|3.3215||0.0863|0.8069|0.6611||396.2088|170.2164|57.5356|10.4242|8||1.2766|8.7023||283.3495||0.1426|274.2932|0.0246|274.2932|23.7801|3.7774|0.1426|-0.0728|34.7932|11.4174|127.5332|1938.6414|0|505.772|215.0095||61.4042|40.3956|0.5022|13.9|13.6381|3485.0243|1227|30.5164|12.82|13.29
pink_usa_0917|MSUXF|201603|1252.6531|470.5712|267.426|259.6145|175.3955|461.3717|281.0117|180.36||1261.6124|1015.7616|0.6762|1.8459|25.3888|26.5402|2.0687|2.0618|30.7163|3.2199|24.9617|0.0795|0.7927|||448.7647|215.4142|62.2434|11.1798|7||1.0654|9.5365||317.7634|9628|0.1048|274.4779|-0.025|274.4779|21.8082|3.2715|0.1048|-0.8906|32.169|12.1962|140.7739|2002.6637|0.0699|542.5513|222.313||47.5697|34.0131|0.3732|14.15|13.8834|3696.6418|1310.3333|14.4822|14.8|
pink_usa_0917|MSUXF|201606|1313.5535|471.3899|281.7328|257.5223|163.1996|425.459|242.8637|182.5952||1349.4267|1139.5375|0.7393|2.079|26.3855|29.8929|2.3399|2.4042|34.2445|3.59|27.829|0.0742|0.8014|||470.2226|192.8864|68.1863|12.059|8||1.0375|9.9998||325.4206||0.1486|274.5175||274.5175|23.729|3.8771|0.1486|-0.2037|30.5077|13.1109|157.7994|2095.6111|0|563.9037|236.8927||69.304|48.36|0.4167|16.5|16.1891|4163.6106|1287|23.3184||
pink_usa_0917|MSUXF|201609|1380.5013|551.8903|284.861|258.3161|166.2833|447.3705|262.7616|184.6089||1398.3725|1188.2461|0.7508|2.0286|27.1564|23.3029|2.2502|2.295|35.9023|3.5219|2.8429|0.0714|0.8184|||477.3928|215.0955|69.8445|11.2047|7||0.3605|9.0739||301.4563||0.1035|274.6732||274.6732|25.2225|3.9172|0.1035|-0.9785|34.0799|12.1346|153.3197|2207.2159|0.0743|594.9889|241.7805||54.9958|30.5511|0.4494|17.93|17.5921|4477.5908|1260.3333|44.8304||
pink_usa_0917|MSUXF|201612|1284.1801|506.3534|274.5513|240.8558|156.1397|438.4206|260.6398|177.7808||1279.9929|1055.2583|0.6534|1.8369|26.9612|23.0446|2.4192|2.2256|33.1437|3.6162|2.6801|0.0782|0.8734|||459.0558|188.984|60.8738|11.0837|8||0.8849|8.8995||274.67||0.1516|274.6978||274.6978|25.7283|3.704|0.1516|-0.064|34.2294|11.9823|154.5628|2300.9898|0|599.546|248.3569||62.8246|41.6387|0.4582|16.8|16.4834|4226.6069|1254.5|19.3182|16.85|17.5
pink_usa_0917|MSUXF|201703|1433.5533|565.073|297.9157|249.3051|170.0433|504.2896|333.1282|171.1613||1388.1535|1146.8533|0.6797|1.8566|26.2871|24.5956|2.3405|2.2205|31.528|3.5334|1.8358|0.0669|0.8328|||524.3599|262.408|67.9118|11.7379|7||0.2538|9.6671||303.0905|10167|0.1609|275.56||275.56|23.5424|3.2703|0.1611|-1.4447|29.9762|12.6437|168.8584|2389.7578|0.08|631.3193|263.9783||53.6558|48.3087|0.4133|17.62|17.288|4436.8569|1279.2333|32.5809|17.8|19
pink_usa_0917|MSUXF|201706|1447.1456|532.4984|309.3305|244.1886|169.7636|404.8744|300.8776|103.9968||1501.2193|1183.4359|0.6784|2.3509|32.354|34.1582|3.0861|2.6461|36.075|4.2649|1.6313|0.0142|0.6925|0.8986||557.0003|229.4071|103.3452|12.3909|8|8|0.295|10.1457||287.5472||0.2147|281.4328||281.4328|22.9741|3.6211|0.2147|-0.108|30.2527|13.1718|182.2235|2507.8539|0|681.9998|291.0024||89.6354|61.7251|0.45|22.75|22.3213|5895.6619|1342.5667|37.8788||
pink_usa_0917|MSUXF|201709|1534.037|564.1582|329.1063|246.5097|169.7355|410.1207|325.693|84.4277||1586.0998|1233.4199|0.6845|2.9119|28.4255|50.9501|2.9467|2.5119|39.7844|5.1334|0.889|0.0006|0.6407|||579.8828|247.0342|112.9347|13.8443|7||0.3058|11.6465||284.8848||0.1957|283.1046||283.1046|19.6587|3.5126|0.1957|-0.0723|27.0817|14.4962|207.4076|2604.2895|0.1039|691.4245|298.0957||78.1483|55.7352|0.4418|28.76|28.218|7583.4502|1339.2333|74.303||
pink_usa_0917|MSUXF|201712|1581.4944|586.8924|349.9747|252.5023|186.5716|432.8737|359.847|73.0267||1634.262|1264.5161|0.683|2.8378|32.1112|36.1743|3.5386|2.991|36.7856|5.0452|0.6603|0.0006|0.6612|||575.4767|247.6504|112.8708|14.966|9|9|1.6703|11.9683||283.7861||0.2203|283.1382||283.1382|22.5264|3.2302|0.2203|0.0032|22.2994|15.4482|228.3156|2700.6284|0|695.8849|296.3618||73.1275|62.5467|0.487|27.87|27.3448|7663.9636|1385.9|65.8929|29.1205|
pink_usa_0917|MSUXF|201803|1692.8966|616.3738|388.4448|279.6087|231.3637|534.2433|467.5264|66.7169||1752.0385|1393.2352|0.7246|2.5107|31.1065|32.0039|3.1323|2.7903|32.8437|4.5045|0.5895|0.0006|0.7087|||641.9596|357.7588|120.5609|14.4171|8||0.6596|11.3625||284.6465|13248|0.1782|283.3101||283.3101|22.5639|2.6915|0.1782|-0.3103|25.6595|14.6734|230.7176|2824.9518|0.1022|755.6426|324.5783||70.388|50.7107|0.4244|26|25.5101|6780.4308|1249.8667|47.5596|27.56|28.7
pink_usa_0917|MSUXF|201806|1543.1093|479.9693|389.9688|286.0616|226.019|416.3347|350.5467|65.788||1716.0527|1370.202|0.6967|2.7427|34.47|35.2931|3.6893|2.9784|36.4685|4.7707|0.8426|0.0005|0.7033|0.9188||624.4568|272.5439|116.2578|13.8833|9||0.7964|10.4076||284.2128||0.2102|283.3602||283.3602|25.4759|3.1506|0.207|-0.0275|24.9379|13.9654|228.7437|2926.1991|0|783.2471|334.6505||83.9102|59.7512|0.5043|29.5|28.9441|7748.0696|1092.4333|55.2632||
pink_usa_0917|MSUXF|201809|1513.8268|476.2066|404.3697|297.0233|224.8609|384.1917|318.8902|65.3015||1731.2023|1376.5124|0.6861|1.754|36.1076|30.3077|3.7187|2.8294|26.0323|3.2745|4.1469|0.0003|0.9768|||585.7168|252.9378|113.1869|12.9243|8||0.6099|9.5462||284.3453||0.1595|283.3946||283.3946|26.3858|3.3301|0.1595|-0.2686|24.1012|12.9678|218.3695|2963.6355|0.0916|728.8609|308.5547||61.1691|45.3609|0.5652|20|19.6231|5198.22|1087.0667|-30.459||
pink_usa_0917|MSUXF|201812|1539.1263|453.979|438.8908|326.9207|239.2006|407.6269|339.0275|68.5993||1777.9282|1433.9981|0.7068|1.754|26.4956|30.3078|2.383|1.9182|26.0323|3.2746|4.1469|0|0.9768|0.9697||588.8941|267.2293|116.927|11.4019|9|3|-0.2906|8.2747||284.6162||0.1447|283.4462||283.4462|27.6596|3.0761|0.1446|0.0034|28.08|11.4386|197.0062|3004.4121|0|736.6614|308.8264||59.3402|41.1834|0.5588|20|19.6231|5198.25|770.4|-28.2382|20|20
pink_usa_0917|MSUXF|201903|1583.9168|457.119|466.5619|339.4481|267.5126|423.6405|356.4309|67.2096||1847.5331|1497.6951|0.7035|2.1539|29.7693|54.9604|2.8416|2.3102|35.227|3.8923||0|0.7777|0.774||610.7216|280.8697|117.4544|12.2735|8|3|-0.0349|9.2285||284.7992|14182|0.2494|283.6269||283.6269|25.0401|2.9959|0.251|-0.1583|24.2343|12.3113|217.2886|2995.3606|0.0998|746.5911|330.3664||83.1342|70.9932|0.8536|24.4|24.0381|6471.1257|13.3333|-10.9489|24.4|23.7982
pink_usa_0917|MSUXF|201906|1543.9747|407.5788|485.2261|406.9301|268.8276|425.4753|313.6755|111.7999||1877.1036|1550.1101|0.7229|2.1027|32.2629|53.5135|2.7508|2.2603|31.1585|3.6536||0|0.7973|0.794||599.3801|235.574|120.8733|10.9602|9|5|0.0168|7.9762|59.5467|284.3668||0.1379|283.6563||283.6563|27.439|3.2102|0.1379|0|23.0179|10.9924|196.7606|2931.2675|0|719.1541|305.0414||52.6159|39.2231|0.6187|23.7982|23.4452|6298.2518|246.6667|-17.0794|23.7982|23.7982
pink_usa_0917|MSUXF|201909|1568.1888|455.8044|499.3405|417.0295|270.4148|441.4375|330.5594|110.8781||1899.128|1588.2525|0.7225|2.1657|33.0623|35.8724|2.6858|2.31|34.4166|3.5963||0|0.7923|0.7861||559.0313|252.2315|120.8358|10.4026|8|4|0.0005|7.404|60.2432|284.6737||0.1375|283.6618||283.6618|29.0255|3.0701|0.1375|-0.4195|23.2901|10.4319|190.5475|2930.4588|0.0896|728.0522|308.5209||53.9156|39.1478|0.6246|23.7982|23.5334|6348.1388|0|-19.3281|23.7982|23.7982
pink_usa_0917|MSUXF|201912|1583.2686|450.7476|511.3003|425.2096|279.9713|441.0411|331.5155|109.5256||1936.0794|1595.4544|0.7163|2.1499|33.2045|28.4277|2.6468|2.3113|35.5476|3.5547||0|0.7923|0.7807||574.0844|238.2346|119.9667|10.1412|9|8|0.0769|7.5367|55.1255|284.638||0.1425|283.6893||283.6893|25.8854|3.0914|0.1425|-0.3254|22.4759|10.169|189.9112|2917.1235|0|723.3262|311.7035||55.9326|40.547|0.6162|23.7982|23.5334|6300.1042|0|18.991|26.15|26.1
pink_usa_0917|MSUXF|202003|1632.1829|477.8804|510.5528|421.0393|299.1865|490.9272|375.5978|115.3294||1953.0585|1640.7142|0.7217|2.4065|45.6872|26.719|2.8324|2.5773|48.93|3.7939||0|0.5927|0.5411||591.7664|278.21|122.4264|7.9589|8|9|0.05|5.4431|55.8274|284.9211|13536|0.1155|283.8986||283.8986|31.7951|2.8479|0.127|-3.0826|27.4347|7.9806|151.8369|2882.6371|0.0646|712.1047|303.6805||47.1333|32.9189|-0.0367|26.1|25.8746|6937.0084|0|6.9672|26.1|26.1
pink_usa_0917|MSUXF|202006|1596.2445|449.0675|531.8584|420.033|296.0046|430.4795|316.2098|114.2697||1973.2463|1657.7243|0.7249|2.4715|49.4317|27.1345|2.8918|2.6367|52.7361|3.7551||0|0.5927|0.5408||551.348|215.1096|122.9782|7.2906|9|8|-0.0214|5.3138|55.8695|284.6729||0.0994|283.9008||283.9008|27.3092|3.1638|0.0994|-0.0186|27.7223|7.3102|140.9198|2818.4523|0|654.9693|276.0255||38.3237|28.306|0.7155|26.1|25.8746|6965.9016|0|9.6722|26.1|26.1
pink_usa_0917|MSUXF|202009|1671.3456|515.0616|544.4821|426.4596|302.3618|448.7165|331.7822|116.9343||2045.0679|1722.5215|0.7381|2.7134|55.1154|29.7898|3.0054|2.8791|57.5854|4.1006|||0.4266|0.3879||553.7937|226.5158|125.328|6.9298||7|-0.1166|5.0086|56.3097|285.0086||0.1211|283.9166||283.9166|27.9156|3.2216|0.1211|0.0186|27.5579|6.9482|136.2771|2776.5544|0.0557|686.1543|292.3418||46.9616|34.5051|0.6313|28.5|28.308|7647.5684|15.4|23.1186|28.95|28.95
pink_usa_0917|MSUXF|202012|1776.8017|577.2901|534.8411|419.1872|305.0459|455.3339|336.5772|118.7566||2142.1276|1801.7495|0.7563|3.3567|62.4931|35.4019|3.5566|3.5512|72.3541|4.8066|||0.3512|0.3198||611.9436|234.7402|128.7144|7.3515|||-0.0536|5.6187|68.3664|285.0659||0.1839|283.9415||283.9415|23.7728|3.5333|0.1839||25.5835|7.3711|148.1521|2816.4545||763.2263|333.7679||66.8608|52.422|0.7277|34.62|34.3868|9320.0764|15.1333|45.4732|32.05|34.1
pink_usa_0917|MSUXF|202103|1849.0424|656.5598|501.6843|385.1537|288.0948|501.7931|386.0874|115.7057||2111.5286|1729.4116|0.7071|3.2363|55.7807|31.0292|3.4507|3.4496|59.9776|4.5219|9.1068||0.3566|0.3542||650.7401|274.2797|121.7973|7.9017|||-0.1936|6.227|64.636|285.1262|12808|0.1641|284.1147||284.1147|21.4029|3.386|0.2186|-0.283|26.8743|7.9226|162.0183|2932.4604|0.0682|828.1106|370.9762||69.918|46.7851|0.1794|34.1|33.9357|9114.8356||30.6513|34.1|34.1
pink_usa_0917|MSUXF|202106|1924.039|681.6704|520.136|387.0964|290.856|504.3869|381.5422|122.8447||2187.3952|1798.0825|0.7146|3.0819|39.0981|26.2537|3.3412|3.3137|42.1572|4.5883|9.1068||0.3571|0.3531||668.807|273.8043|121.7773|10.9915|||-0.1307|9.1118|60.5776|284.996||0.3398|284.1491||284.1491|17.3225|3.5395|0.3398|-0.1279|26.8148|11.0209|230.5438|3108.1646||830.6735|381.6344||131.886|96.8315|0.9136|34.1|33.9357|9037.4987||30.6513|34.1|34.1
pink_usa_0917|MSUXF|202109|1998.5086|805.9263|509.6009|375.5165|307.1344|512.4237|392.7393|119.6843||2258.3428|1867.0149|0.7057|2.9001|30.7639|23.0597|3.2016|3.1273|42.1572|4.4298|0.6646||0.6746|0.6702||633.448|280.6838|120.5687|13.4125|||0.2411|11.6085|58.9512|285.0916||0.3261|284.1795||284.1795|13.6834|3.665|0.3261|-0.0175|26.7653|13.4488|288.9994|3251.6255|0.1665|829.6151|376.7946||126.6763|92.9608|1.2265|34.1|33.9357|9014.0307|3.3667|16.3823|42.29|45.994
pink_usa_0917|MSUXF|202112|2025.5173|833.119|512.3103|393.2659|306.2877|543.6638|410.0203|133.6435||2272.1048|1849.7968|0.6865|3.7742|35.3281|23.6586|3.9605|4.0323|41.6523|5.7884|0.3722||0.5448|0.5412||631.3285|287.8736|117.9494|14.379|||0.8642|11.3083|52.9143|285.2614||0.2797|284.2505||284.2505|21.5702|3.5716|0.2979|0.0046|27.7496|14.4184|316.3822|3296.9774||808.5782|370.6016||110.2331|79.8048|1.2491|45.994|45.994|12272.3808|23.7|21.9815|37.2|31.49