pink_usa_0703|MSADY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0703|MSADY|1|MS&AD Insurance Group Holdings Inc Total Current Assets (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Inventories (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net PP&E (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Current Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Deposits (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Book Value (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Retained Earnings (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Treasury Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc EV to Revenues|MS&AD Insurance Group Holdings Inc EV to Earnings|MS&AD Insurance Group Holdings Inc EV to Free Cash Flow|MS&AD Insurance Group Holdings Inc EV to Assets (Quarterly)|MS&AD Insurance Group Holdings Inc PS Ratio|MS&AD Insurance Group Holdings Inc PE Ratio|MS&AD Insurance Group Holdings Inc Price to Book Value|MS&AD Insurance Group Holdings Inc PEG Ratio|MS&AD Insurance Group Holdings Inc Debt to Equity Ratio|MS&AD Insurance Group Holdings Inc Dividend Yield|MS&AD Insurance Group Holdings Inc Shareholder Yield (TTM)|MS&AD Insurance Group Holdings Inc Percent of Shares Outstanding Short|MS&AD Insurance Group Holdings Inc Total Receivables (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Payables (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Capital Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Return on Invested Capital|MS&AD Insurance Group Holdings Inc Quality Ratio Score|MS&AD Insurance Group Holdings Inc Momentum Score|MS&AD Insurance Group Holdings Inc Beta (1Y)|MS&AD Insurance Group Holdings Inc Sustainable Growth Rate (TTM)|MS&AD Insurance Group Holdings Inc Institutional Investor Ownership Percentage|MS&AD Insurance Group Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MS&AD Insurance Group Holdings Inc Total Employees (Annual)|MS&AD Insurance Group Holdings Inc EPS Diluted (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Shares Outstanding|MS&AD Insurance Group Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Ordinary Shares Number (Quarterly)|MS&AD Insurance Group Holdings Inc Payout Ratio|MS&AD Insurance Group Holdings Inc Quick Ratio (Quarterly)|MS&AD Insurance Group Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Stock Buybacks (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Effective Tax Rate (TTM)|MS&AD Insurance Group Holdings Inc Return on Equity|MS&AD Insurance Group Holdings Inc Net Income (TTM) (USD)|MS&AD Insurance Group Holdings Inc Revenue (TTM) (USD)|MS&AD Insurance Group Holdings Inc Dividend Per Share (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Revenue (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Gross Profit (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc SG&A Expense (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Pre-Tax Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net Interest Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Price (USD)|MS&AD Insurance Group Holdings Inc Total Return Price (USD)|MS&AD Insurance Group Holdings Inc Enterprise Value (USD)|MS&AD Insurance Group Holdings Inc 30-Day Average Daily Volume|MS&AD Insurance Group Holdings Inc 1 Year Price Returns (Daily)||
pink_usa_0703|MSADY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0703|MSADY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0703|MSADY|5|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|7.01454545455|91.325|7.01454545455|91.325|7.00181488203|7.01454545455|7.00181488203|7|91.3111111111|5.97213622291|91.325|0|0|0|95.4318181818|91.3170731707|0|31|30.4513274336|91.2857142857|30.5|91.3111111111|182.636363636|91.3111111111|50.3367346939|91.2857142857|95.4318181818|91.2857142857|0|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.01454545455|7.00181488203|7.02732240437|7.00183486239|7.0140562249||
pink_usa_0703|MSADY|6|44|44|0|44|44|44|0|44|0|44|44|44|550|40|550|40|551|550|551|391|45|646|40|0|0|0|44|41|0|110|113|42|14|45|22|45|98|7|44|42|0|45|7|42|42|42|42|45|45|0|45|45|45|45|550|551|549|545|498||
pink_usa_0703|MSADY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0703|MSADY|200703|||||||||||||||||||||||||||||||||||||842.6415||||||||||||||||||||||||
pink_usa_0703|MSADY|200812|4485.669|4485.669||2904.6516|875.7814|71413.3799||58292.9348||12156.162|5856.6782|6.9426|||||||||||||||1102||||||||||||419.3007||||||||||||||||||||||
pink_usa_0703|MSADY|200903|4711.9833|4711.9833||2652.8862|752.4096|64818.6488||53599.2557||10213.3927|5328.5378|46.9044|||||||||0.1631||||||1010|||||||838.6015|21336|-0.0495|838.6015||419.3007|||-0.0038||||||0|4596.0403||1581.5836|-69.8324|-41.4974|-4.694|||||||
pink_usa_0703|MSADY|200906||||||||||||||||||||||||||||||||||838.592||0.3939||-0.1745||||0.3782|0.1745|||||0|5338.2903||1391.3519|492.6141|330.3084|-6.3641|||||||
pink_usa_0703|MSADY|200909||||||||||||||||||||||||||||||||||||0.3145||-0.1143||||0.3145|0.1143|||||0|5047.4769||1406.6372|374.5156|263.7806|-6.1193|||||||
pink_usa_0703|MSADY|200912|3042.3897|3042.3897||2754.1608|818.6985|66285.1772||56023.0552||13602.9747|6078.2542|50.267|||||||||0.075||||||1075|||||2.9762||838.576||0.0624||-0.1007|414.9537|41.0062||0.0869|0.1007|65.1818|5.0449|604.928|20299.7395|0|5317.932||1697.4823|34.9058|52.3364|-5.9883|||||||
pink_usa_0703|MSADY|201003|3463.3569|3463.3569||2726.3669|844.1465|66369.3247||56006.5563||13943.3091|5788.8488|157.004|0.4668||-14.9791||0.5753|31.8854|0.8607||0.0728|0|||||1069|2.755||||1.1172||835.928|21908|-0.3173|829.9075|-107.9033|414.9537|63.6073||-0.2918|107.9033|21.7015|3.07|383.1013|20618.2229|0|4914.5237||1706.8686|-395.5371|-263.3241|-5.7738|14.46|9.7085|9624.4817|66821.3667||12.15|
pink_usa_0703|MSADY|201006|5452.0127|5452.0127||5708.0142|1327.7726|109471.7219||91845.4056||19106.6615|6342.916|166.6298|0.5355|18.299|-10.5747|0.0715|0.4502|24.3661|0.9622||0.0562|0|1.6873||||1130|3.0153||||1.0181||1253.816|36839|0.3586|1253.8055|-0.7172|626.9028|72.0306||0.3407|0.7172|-44.76|3.64|502.4802|24418.0363|0|9138.1038||2508.2557|539.6878|449.6873|-3.5861|11.05|7.419|6794.4971|72191.6333||10.99|11.39
pink_usa_0703|MSADY|201009|7220.0002|7220.0002||5962.1129|1384.9537|115443.6275||96570.5703||20141.3116|6658.479|295.2556|0.4182|37.1203|-29.1271|0.0611|0.4669|125.6705|0.7586||0.0563|0|1.3863||||1193|1.2518||||-0.9757||1250.848|37122|-0.0124|1243.8615|-116.4788|621.9308|167.2865||0.141|116.4788|-27.439|1.4501|223.3318|29206.9162|0.1562|9836.3567||3023.62|-2.92|-15.3679|-6.2123|11.48|7.815|8290.1451|73847.8667||11.99|11.24
pink_usa_0703|MSADY|201012|6766.3038|6766.3038||6144.9387|1555.7624|117663.1527||98637.7693||21173.3819|6866.6724|303.9647|0.3247|26.1403|-11.0906|0.0738|0.4382|134.0996|0.7683||0.055|1.3084|1.2565||||1227|2.0893||||-0.3494||1243.848|36411|0.178|1243.8375|-5.0675|621.9188|115.6598||0.1979|5.0675|-68.1893|2.231|392.5056|34079.7866|0|10190.8025||2866.2782|277.8352|221.5102|-5.3274|12.25|8.3392|9247.9185|102137.1333||12.33|12.91
pink_usa_0703|MSADY|201103|7634.9357|7634.9357||5997.0905|1497.103|117935.6964||97381.9652||19415.0526|6090.4859|297.9157|0.2584|697.5754|-5.5673|0.0624|0.3834|55.0706|0.6697||0.1021|2.8757|2.3742||||1202|0.061||3|1.2224|-2.3078||1243.902|36538|-0.5174|1243.8255|4.8226|621.9128|3617.512||-0.4533|-4.8226|111.0417|0.0656|12.3055|39083.3643|0.1695|9918.1014||2795.8746|-1009.203|-643.5242|-6.1878|11.4|7.8741|8804.9231|196171.5667|-23.7543|11.27|11.58
pink_usa_0703|MSADY|201106|13288.8821|13288.8821||6191.6671|1585.6226|161002.363||135724.8797||20381.4757|6539.9624|307.1233|0.2301|116.3027|-7.8488|0.0192|0.3704|1675.0903|0.7432||0.1003|2.8262|2.2065||||1239|0.138||3|0.8267|-0.9193||1243.82||0.3757|1243.8255||621.9128|715.2287||0.3656||162.7404|0.1494|29.9511|42035.9283|0|12090.6677||2654.7705|669.0073|467.3329|-6.8042|11.6|8.0122|8994.4824|71435.2667|4.7877|12.83|11.46
pink_usa_0703|MSADY|201109|13936.9662|13936.9662||6464.5739|1709.2624|162038.9691||140214.6834||19353.2766|6474.1379|323.0528|0.05|-5.325|-1.8349|0.0104|0.312|438.4394|0.6426||0.1111|3.2404|2.4356||||1303|-1.6057||5|1.0259|-2.725||1243.816|37051|-0.3204|1243.8155||621.9078|-55.0066||-0.2491||50.0897|-1.758|-353.2297|42781.9658|0.1715|10582.3943||2860.7297|-613.1201|-398.5487|-7.372|10.53|7.3926|2102.7452|89540.2|-8.2753|9.79|9.45
pink_usa_0703|MSADY|201112|16071.0779|16071.0779||6453.0823|1712.0189|163807.9572||137303.3376||15673.5751|3474.2436|319.1245|-0.0043|0.7291|0.1604|-0.0133|0.2652||0.5861||0.1355|3.7414|3.0409||||1287|-15.423||5|-0.0109|-17.0673||1243.8155||-2.183|1243.8155||621.9078|0.4011||-2.2166||-3.8883|-17.136|-3290.0011|38983.6739|0|6392.5105||-759.2373|-2193.9623|-2715.2611|-7.1331|9.12|6.4027|-183.783|294847.6|-25.551|10.31|10.73
pink_usa_0703|MSADY|201203|10062.4356|7891.4857||6089.6893|1686.2864|158254.6005||4998.5586||18138.3219|3687.0876|301.3322|-0.0236|-3.7773|0.8017|0.0476|0.328||0.8158||0.1816|3.3341|0.9238||2170.9498||1215|-10.5117||4|0.1587|-11.959||1243.808|36929|0.3401|1243.8055||621.9028|0||0.4067||-48.716|-11.959|-2223.4523|43790.3287|0.1768|14724.7561||1705.7059|655.3902|423.0246|-11.1588|10.28|7.3387|-918.7367|251810.0667|-11.5318|9.04|7.79
pink_usa_0703|MSADY|201206|16014.7386|16014.7386||6287.6394|1811.0232|161398.0368||135934.1802||17720.4132|3753.9936|312.5178|0.1287|0.6091|-4.9194|-0.0087|0.2463||0.5513||0.1928|4.263|2.383||||1260|-12.0817||4|0.6699|-13.9715||1243.802||0.113|1243.8055||621.9028|0||0.0952||-34.3628|-13.9715|-2550.275|40367.371|0|8667.7101||1551.5885|268.9069|140.5103|-23.6908|8.67|6.1894|5637.4714|281342.8333|-29.7817|7.96|7.849
pink_usa_0703|MSADY|201209|17317.1214|17317.1214||6300.5225|1994.2233|167606.9634||141429.0718||17362.459|3570.7482|319.5142|-0.0409|0.9591|1.4423|-0.0125|0.2628||0.6029|-0.0074|0.2383|4.3547|1.5472||||1288|-11.5417||3|0.998|-13.6831||1243.7955|36858|-0.2117|1243.7955||621.8978|0||-0.1892||-63.3361|-13.6831|-2415.0103|42177.8251|0.2033|12392.8484||1569.161|-196.3915|-263.2839|-24.2135|8.53|6.2338|-1652.7992|176797.7667|-16.4292|8.42|8.64
pink_usa_0703|MSADY|201212|8131.4983|5658.9138||5676.0215|1927.719|155187.8939||4941.7963||18889.2018|4236.2275|288.5752|-0.0113|6.5053|0.4148|0.0589|0.2878|8.3356|0.7171|-0.0088|0.1793|3.7369|2.7234||2472.5845||1163|7.4917||4|2.4256|8.992||1243.7955||1.0279|1243.7955||621.8978|0||1.0385||34.1315|8.992|1578.7032|51412.4997|0|15627.1851||1528.4825|1696.5897|1278.4523|-25.7518|9.76|7.1327|-475.3954|116162.0667|9.5398|10.16|10.46
pink_usa_0703|MSADY|201303|8075.533|5696.3875||5183.2928|1887.0997|147544.0636||5511.8437||21235.5184|3754.2337|263.6203|0.2232|10.9107|-10.0146|0.0671|0.2723|8.5641|0.7158||0.1456|3.1069|2.5074||2379.1455||1062|4.6433||6|2.4316|5.5655||1243.78|44476|-0.0938|1243.7775||621.8888|0||-0.0954||31.7619|5.5655|1039.0247|50329.384|0.136|13641.6405||1483.0993|-216.705|-116.6539|-21.4457|10.93|7.9877|11476.4219|105499.6|5.9109|13.13|13.11
pink_usa_0703|MSADY|201306|6971.263|4877.0748||4926.0122|1878.2948|140876.1341||5593.6938||21430.658|3983.7732|262.3535|0.2559|8.0874|-11.2383|0.0866|0.3072|14.6769|0.7181||0.1379|2.7546|3.8401||2094.1882||1015.3|7.5775||9|0.9142|9.005||1243.668||0.677|1243.7775||621.8888|0||0.6789||28.4764|9.005|1740.4529|50933.8518|0|9272.1779||1306.7422|1178.2157|841.9385|-20.8186|12.43|9.1958|12878.7423|60604.2667|53.0788|13.08|12.73
pink_usa_0703|MSADY|201309|7295.4448|5360.0016||4988.709|1898.1504|143924.8465||6457.7114||23092.2535|4280.0542|305.1385|0.2781|6.168|-12.3588|0.0837|0.3199|9.1044|0.7394||0.1289|2.0702|3.2994||1935.4432||1022|9.4811||9|0.7137|11.131||1241.484|37125|0.2155|1239.8535||619.9268|0||0.223||25.6486|11.131|2270.9457|49466.1197|0.1296|10925.1162||1323.6641|426.2455|267.2088|-20.8455|13.1|9.6915|14162.7945|27942.6667|48.0226|12.9|13.571
pink_usa_0703|MSADY|201312|6878.5825|4867.9335||4614.3307|1727.0552|137683.8268||6083.8186||23109.1255|4302.3566|284.8231|0.2894|9.8923|-12.4936|0.0916|0.3611|7.2652|0.7125||0.1201|1.9875|4.3143||2010.6489||953|6.0047||9|0.4368|6.9164||1239.8535||0.4017|1239.8535||619.9268|0||0.3985||28.4876|6.9164|1490.5691|46092.0153|0|12253.0808||1370.8732|726.6608|498.0757|-20.6021|13.4|10.0136|14317.2132|29489.5|35.3535|12.13|12
pink_usa_0703|MSADY|201403|7696.6025|5474.2663||4705.671|1745.2607|141793.5346||5736.4698||21963.5683|3743.9115|290.5675|0.2575|11.4911|-10.3569|0.0676|0.2927|9.2307|0.5945||0.1001|2.4194|4.8727||2222.3362||971.7|3.8259||6|1.0602|4.3502||1239.844|45801|-0.5186|1239.8175||619.9088|0||-0.4742||35.4636|4.3502|964.2736|43239.8134|0.1371|10789.4386||1469.3847|-803.3659|-642.9494|-20.046|10.86|8.1155|11868.6866|68499.8333|-0.4583|11.38|11.55
pink_usa_0703|MSADY|201406|7275.625|4648.1716||4723.6006|1682.0667|146268.8602||5944.0221||23625.7333|4305.8521|393.5027|0.2832|17.292|-10.6862|0.0769|0.3516|15.8849|0.6954||0.0944|2.1759|4.1307||2627.4534||986|2.9639||3|1.3356|3.3396||1238.804||0.5117|1266.5835||633.2918|0||0.5108||37.1107|3.3396|756.2309|45382.2727|0|11414.6372||1395.0113|889.8818|633.8958|-17.6302|12.25|9.2712|12245.9765|40357.2|1.0726|11.48|11.34
pink_usa_0703|MSADY|201409|7689.2626|5445.7125||4359.908|1526.0053|138196.7086||6113.6272||23189.5236|4401.9337|364.9328|0.2583|11.1219|-10.2285|0.0634|0.2913|17.9585|0.5876||0.0892|2.338|4.5643||2243.5501||914|3.5858||3|1.4609|4.0056||1231.8715|38454|0.3508|1231.8715||615.9358|0||0.3514||34.194|4.0056|921.1357|46165.1709|0.1255|11708.0144||1326.4934|615.6847|432.1136|-17.472|10.865|8.3119|11721.4883|22708.6333|-16.5515|10.05|11.375
pink_usa_0703|MSADY|201412|7679.9353|5193.7105||3966.0994|1376.5804|129818.1141||5904.9095||23867.8083|4693.4859|418.048|0.2547|9.0795|-10.2621|0.075|0.3201|16.2227|0.6425||0.0793|2.1186|4.4428||2486.2248||837|4.9617||4|1.6571|5.4911||1231.8715||0.69|1231.8715||615.9358|0||0.6883||31.3669|5.4911|1271.261|44094.8305|0|10182.7403||1208.3329|1177.1597|848.201|-14.7078|11.94|9.1343|11759.9689|83541.1333|-10.7623|12.04|13.3673
pink_usa_0703|MSADY|201503|7978.3154|5258.0357||3987.4749|1512.0515|131224.7718||6912.9805||25048.9093|4084.9309|416.3667|0.3361|10.5983|-12.9316|0.0896|0.4045|14.0538|0.7499|0.3452|0.0752|1.8196|3.6115||2720.2798||833.1|5.1213||8|1.0418|5.6211||1224.508|47354|-0.4827|1224.3815||612.1908|0||-0.4922||36.2012|5.6211|1323.1662|42649.8265|0.1463|9344.4346||1338.1037|-584.9593|-591.0441|-14.7127|14.005|10.8229|14819.184|55206.0667|23.0668|14.6419|15.44
pink_usa_0703|MSADY|201506|6789.276|4596.0213||3869.4244|1453.2917|128925.4775||6850.9226||25273.5657|4609.6074|570.4918|0.4067|11.0742|-14.4126|0.1069|0.4698|12.7945|0.7528|0.1292|0.0729|1.7014|2.6911||2193.2546||815|5.6437||9|1.01|6.1626||1221.746||0.6565|1224.3815||612.1908|0||0.6594||33.7847|6.1626|1491.427|40605.6526|0|9370.4633||1169.7035|1063.9116|802.1566|-14.3194|15.54|12.0091|16516.2973|47825.8667|29.1771|15.24|14.87
pink_usa_0703|MSADY|201509|14122.2972|11799.1286||3948.1706|1473.8714|135152.9514||6211.8096||23289.9571|4623.3663|584.1703|0.3329|6.8344|-11.7949|0.0417|0.3957|10.7773|0.6341|0.1088|0.081|2.1934|3.2845||2323.1687||834.1|3.679||10|1.1971|4.0073||1214.0195|39376|-0.0759|1214.0195||607.0098|0||-0.0683||37.3062|4.0073|967.1202|38698.5922|0.1393|9800.954||1174.4811|-98.1353|-92.1932|-14.4952|13.09|10.2235|13516.5626|70749.9667|19.6527|14.745|14.87
pink_usa_0703|MSADY|201512|12560.1078|10096.3856||3849.7392|1375.6254|135476.4761||6628.8365||24833.7328|5127.0926|581.4565|0.2157|11.8805|-7.2827|0.0604|0.469|18.8356|0.7736|3.291|0.0756|1.9347|2.8464||2463.7222||830|3.0719||9|1.0639|3.3368||1214.1188||0.5738|1214.0195||607.0098|0||0.6872||37.8158|3.3368|816.28|39495.9567|0|10980.1048||1169.5535|945.4145|697.3608|-15.4684|14.84|11.5903|8345.7692|78317.9667|23.307|13.1|13.15
pink_usa_0703|MSADY|201603|12092.6956|9642.9067||4250.9777|4644.9547|156394.8024||8358.0464||24005.5918|5592.3161|712.3383|0.226|6.9677|-7.7899|0.0579|0.4304|20.7685|0.682|0.7625|0.1297|2.8772|2.1388||2449.789||889.7|5.5897||8|0.9559|6.1279||1211.2652|50790|0.0774|1207.3475||603.6738|0||0.0083||29.4295|6.1279|1500.7451|40663.5111|0.2531|10511.989||1418.0036|218.5723|93.4209|-17.7486|13.95|11.1108|8926.9103|21813.7667|-3.9917|14.34|14.07
pink_usa_0703|MSADY|201606|12326.531|9598.9051||4582.273|4656.704|168707.3349||8352.0886||23963.5247|6161.2763|876.1012|0.2055|8.9747|-7.2916|0.0489|0.3625|9.8474|0.6101|0.68|0.1401|3.3089|1.9956||2727.6259||972.7|3.9027||6|1.0047|4.3298||1205.456||0.2923|1207.3475||603.6738|0||0.3049||30.0478|4.3298|1050.9879|42563.8171|0|11270.7692||1548.3163|437.1381|352.3993|-21.268|12.13|9.6613|8355.9159|39040.1|-23.6627|13.73|14.37
pink_usa_0703|MSADY|201609|13371.2858|11072.2844||4598.1213|4124.1466|172469.5282||8667.39||24129.0327|6853.8329|889.8707|0.2745|5.3398|-10.1958|0.047|0.4162|16.8574|0.7368|0.1216|0.1388|3.2721|2.3373||2299.0014||987.9|6.4174||4|1.2946|7.207||1200.8555|40617|0.4908|1200.8555||600.4278|0||0.5693||29.3349|7.207|1732.8843|46629.1057|0.2167|13866.2426||1495.5178|858.3319|589.7032|-19.4229|14.625|11.8255|11683.9995|13657.4|5.7484|14.29|15.72
pink_usa_0703|MSADY|201612|12283.1114|10345.9132||3975.9989|3404.0944|155146.1037||8962.5724||23424.7695|6663.3984|804.6868|0.2409|5.898|-9.8037|0.0678|0.4036|10.8627|0.7754|0.1318|0.1603|3.0715|1.7203||1937.1982||859.8|7.5004||7|1.0332|8.5365||1200.616||0.8483|||592.4078|0||0.9111||28.7098|8.5365|2054.8377|47986.1149|0|12337.1141||1448.8325|1377.9899|1019.3143|-20.966|15.58|12.5977|11234.7489|20685.6667|9.1801|16.655|16.845
pink_usa_0703|MSADY|201703|15247.0336|12693.924||4158.5575|3731.0433|165462.8194||9537.9889||24231.8361|6939.4439|1073.7272|0.2841|5.3208|-11.8961|0.0551|0.4185|9.7557|0.8546|0.0618|0.1684|3.1827|1.6196||2553.1095||894.4|7.1011||6|1.0854|8.2184||1190.8086|50791|0.0095|1184.8155||592.4078|0||0.0555||25.2362|8.2184|1968.3821|48842.7623|0.3063|11368.6364||1540.7233|-24.9678|6.9653|-21.2213|16.67|13.7369|13632.4664|88701.8333|21.7144|16.34|17.32
pink_usa_0703|MSADY|201706|14776.3682|12735.2776||4105.0317|3591.8403|167595.9863||9538.9841||24983.0885|7373.5901|22.7881|0.237|4.1416|-10.1009|0.0524|0.4138|10.269|0.8239|0.3107|0.163|3.1487|2.757||2041.0906||892.6|8.6868||7|0.5934|10.1094||1184.3798||0.6966|1104.8155||552.4078|0||0.7033||25.7789|10.1094|2441.0627|50654.2586|0|13082.2655||1453.8781|1090.7821|825.0799|-22.9061|16.85|13.8853|11575.3042|15475.2333|36.3269|17.49|16.48
pink_usa_0703|MSADY|201709|15245.995|12743.5015||4068.6731|3656.2857|171585.2292||9631.3026||25933.4086|7201.3522|22.7914|0.188|6.0688|-8.3112|0.0524|0.3836|7.9552|0.7195|0.0586|0.1468|3.261|3.8661||2502.4935||888.9|5.9764||7|-0.1691|6.9586||1184.5285|41438|-0.1214|1184.8415||592.4208|0||-0.1105||27.5605|6.9586|1707.676|48990.2684|0.2934|12202.2524||1426.5482|-71.8372|-143.6835|-22.954|16.27|13.4073|9524.3899|13331.2|11.2479|16.82|16.025
pink_usa_0703|MSADY|201712|16579.9016|14195.7697||4032.3907|4845.61|174954.6474||11446.2915||27601.6394|7038.6643|22.9112|0.2309|12.5441|-9.8707|0.0546|0.4108|11.7997|0.7726||0.1794|3.5452|2.5276||2384.1318||887|2.982||5|1.2406|3.4963||1186.627||0.1633|1184.8415||592.4208|0||0.131||33.514|3.4963|882.2794|47602.8333|0|10949.679||1469.3599|348.3365|193.9177|-13.4939|16.91|14.1858|11311.4363|30071.5667|8.5366|17.08|15.415
pink_usa_0703|MSADY|201803|16856.4906|13942.7405||4325.0618|5170.8138|183537.7214||10932.9991||27681.1806|7989.504|24.4566|0.1949|7.2046|-8.0965|0.0476|0.3846|20.6269|0.6624||0.1898|3.7805|2.753||2913.75||941|4.5397||4|0.778|5.3508||1185.0447|51040|0.4392|1184.8235||592.4118|0||0.3||37.0277|5.3508|1395.8165|46592.3063|0.2895|10358.1094||1696.7665|846.3352|520.5024|-22.5279|15.43|13.199|9278.3004|51585.6667|-7.4385|16.73|15.94
pink_usa_0703|MSADY|201806|13922.04|13922.04||4121.4726|4823.1721|178428.7768||10492.287||26713.5052|8092.5493|113.29|0.2114|7.0498|-8.594|0.046|0.393|13.1181|0.6606||0.1891|3.7757|3.3824||||904.8|4.2607||4|0.5111|5.0395||1183.7533||0.6495|1179.1702||589.5851|0||0.6695||38.0461|5.0395|1339.635|46528.4298|0|13018.389||1546.4794|1035.7019|768.8984|-25.1309|15.45|13.2161|9848.4621|28198.7|-8.3086|15.6|15.635
pink_usa_0703|MSADY|201809|12710.8357|12710.8357||4046.7054|4661.5018|178225.6339||10196.9477||25600.1335|7536.7734|286.0195|0.2362|10.3143|-9.5909|0.0579|0.4279|14.8584|0.7344||0.1918|3.5979|3.3805||||879.6|3.612||4|0.2214|4.2924||1171.9323|41733|-0.283|1167.4375||583.7188|0||-0.2821||35.6658|4.2924|1146.3235|47742.96|0.3153|13416.7826||1475.719|-449.4553|-336.995|-24.1428|16.8|14.6388|10990.8103|22965.7|3.2575|15.447|15.21
pink_usa_0703|MSADY|201812|12376.6077|12376.6077||4168.9097|4962.8587|181021.9592||9453.9134||24102.7451|8561.4151|294.7778|0.1875|4.463|-7.8115|0.0455|0.3503|14.6018|0.6453|0.0602|0.2099|4.2717|3.4877||||906.2|6.6229||6|0.7327|7.9525||1167.7799||0.9736|1167.4369||583.7185|0||0.9195||29.9226|7.9525|2094.6829|46751.7594|0|9958.4784||1486.4593|1558.9804|1142.2772|-24.2594|14.15|12.3297|8951.6639|43379.9667|-15.9239|14.765|15.035
pink_usa_0703|MSADY|201903|13296.7658|13296.7658||4179.0078|4919.4136|183577.1633||10736.1545||24814.0108|8679.7503|293.4692|0.2293|6.1586|-9.3549|0.0512|0.3837|8.5649|0.7382|0.0621|0.2396|4.1712|3.7148||||901.9|5.5461||7|0.7516|6.7264||1168.0744|41467|0.1383|1167.4235||583.7118|0||0.1208||30.5695|6.7264|1734.2195|49212.1751|0.3288|12818.525||1636.0585|374.2808|160.0389|-25.3625|15.24|13.5701|10720.3426|18337.3333|-2.3703|15.425|15.565
pink_usa_0703|MSADY|201906|13952.8906|13952.8906||4492.8206|5163.7218|190007.0771||10584.3896||25775.346|9411.1535|403.7604|0.2338|5.8405|-10.0383|0.0497|0.3805|10.7985|0.7502|0.423|0.237|3.9817|3.7351||||926.8|5.9195||7|0.5441|7.2385|0.1323|1166.4844||0.7487|1161.0524||580.5262|0||0.6829||30.0874|7.2385|1838.6745|49267.0744|0|13073.2884||1545.2233|1175.2286|873.3534|-29.7699|15.965|14.2156|11503.5177|20125|3.2665|16.36|15.76
pink_usa_0703|MSADY|201909|15095.7258|15095.7258||4458.7914|3926.0392|192599.0842||10410.3985||26945.3167|10032.6534|596.6113|0.2351|4.03|-10.1091|0.0514|0.3956|10.573|0.7436|0.2675|0.2781|3.8111|2.1548||||926.3|8.8731||8|0.617|11.0251|0.1499|1154.3244||0.5469|1149.1235||574.5618|0||1.0626||-30.7593|11.0251|2805.6238|48418.1906|0.3467|12567.8988||1585.5|-947.6957|629.9542|-31.2511|16.68|14.8523|11584.7185|39778.6667|-0.2094|15.756|16.3
pink_usa_0703|MSADY|201912|13442.6723|13442.6723||4394.6808|3885.5293|191595.5445||10399.3802||27732.963|10527.1157|679.3859|0.2611|4.9696|-11.4555|0.0598|0.3787|7.1887|0.6772|0.2534|0.2679|4.0863|2.0281||||918.3|8.1092||7|0.1386|10.2094|0.1495|1148.6799||0.8503|1143.8271||571.9135|0||0.8586||-31.2483|10.2094|2641.5976|50275.7445|0|11816.0323||1559.8052|1425.1604|978.251|-30.5229|16.42|14.924|13127.5669|17882.3333|16.7437|16.73|16.1
pink_usa_0703|MSADY|202003|17083.1199|17083.1199||4518.5267|4096.2568|191559.4645||11002.8071||22696.4524|9433.1374|781.2493|0.1421|4.9391|-5.6733|0.0303|0.3478|5.8551|0.5488||0.3299|5.026|2.6834||||925.3|4.0123||8|0.5031|5.1432|0.1556|1140.293|50633|-1.0041|1138.0946||569.0473|0||-0.628||-1358.6102|5.1432|1316.2932|45757.1673|0.347|8299.9479||1699.7733|-1560.8527|-1165.2655|-31.4038|13.81|12.8696|6501.3668|64586.6|-9.3832|14.45|13.95
pink_usa_0703|MSADY|202006|14883.0305|14883.0305||4476.6782|3935.8045|194616.5923||10791.189||24440.0322|9977.0068|922.8663|0.1887|6.3153|-7.3931|0.0386|0.3502|12.3007|0.7031||0.3077|5.0553|3.78||||929.4|4.0572||6|0.5544|5.2573|0.1649|1136.432||0.7907|1128.6397||564.3199|0||0.76||3170.8495|5.2573|1341.5489|44889.9895|0|12206.1105||1559.3122|1039.0334|898.6092|-33.51|13.73|12.7951|8472.2361|55200.2|-12.9911|13.22|13.8
pink_usa_0703|MSADY|202009|16380.7842|16380.7842||4583.158|4040.6821|199843.0218||11124.0972||25860.9028|10157.7735|939.1365|0.188|9.5677|-7.3663|0.0301|0.3494|21.0052|0.5858||0.2961|4.9863|4.0176||||948.9118|2.1276||5|0.5165|2.7842|0.1588|1129.6171|41797|0.0018|1129.0333||564.5166|||0.0094||18.957|2.7842|710.9446|43010.026|0.358|10687.9354||1534.2621|8.3577|-0.6502||13.698|13.1037|8441.5276|33643.9333|-16.2714|14.12|15.46
pink_usa_0703|MSADY|202012|17440.5152|17440.5152||4673.9374|4100.962|203697.1361||11382.7743||28613.662|10515.3605|977.6283|0.2044|33.0065|-7.6721|0.0346|0.4019|23.9679|0.6684||0.2742|4.7681|4.907||||972.2761|0.722||4|0.5315|0.944|0.1941|1129.4553||0.4528|1127.9863||563.9931|||0.4553||25.0562|0.944|244.208|42104.1024||10910.1086||1643.514|883.1315|511.5144||15.18|14.5214|8791.9752|23169.7667|-9.8039|15.07|14.8
pink_usa_0703|MSADY|202103|18653.8573|18653.8573||4485.5252|3915.4364|190509.1788||11585.2785||27968.8609|9779.7753|1081.1554|0.185|4.0144|-6.7976|0.0249|0.4086|12.2286|0.586|2.3262|0.2622|4.752|5.7437||||909.0019|4.0054||2|0.5089|5.2326|0.2384|1123.1109|50116|-0.0449|1116.4204||558.2102|||-0.046||27.0112|5.2326|1356.0789|45395.1631|0.3763|11591.0086||1759.0352|-30.2616|-53.3945||15.17|14.8555|7789.8495|34433.6333|5.4937|14.345|15.21
pink_usa_0703|MSADY|202106|18441.2389|18441.2389||4450.2973|4058.0808|191432.3295||11590.6308||29748.956|10429.5043|1122.2196|0.1135|3.474|-4.4973|0.0242|0.359|10.4664|0.5413|2.3395|0.246|4.9966|5.9227||||907.0967|4.3776||3|0.4063|5.6441|0.0723|1116.3149||0.9718|1113.5533||556.7767|||0.9832||32.641|5.6441|1542.3408|44582.3731||11393.3204||1569.5859|1475.3124|1084.8711||14.4275|14.1284|5153.7709|26354.6667|3.9445|15.42|16.18
pink_usa_0703|MSADY|202109|19671.136|19671.136||4372.7839|3957.1314|190712.2964||11790.7739||29679.5084|10353.4989|1197.2453|0.1824|4.0743|-7.0965|0.0295|0.4291|12.2253|0.63|0.7371|0.2435|4.2631|5.2735||||898.0702|4.4112||5|0.1447|5.6325|0.0761|1111.0941|40681|0.0518|1108.1778||554.0889|||0.0573||33.7826|5.6325|1598.1932|45150.0796|0.3701|11255.6419||1508.3052|129.6836|55.2023||17.01|17.01|8132.3913|18863.8|22.2861|16.18|14.5
pink_usa_0703|MSADY|202112|||||||||||||0.1165||-4.5919||0.3881|10.8064|0.5772|0.0881||4.6351||||||||5|-0.0005||0.0738||||||||||||||||||||||15.645|15.645|5262.149|65911.6|5.1765|17.204|17.5875