pink_usa_0849|MKTAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0849|MKTAY|1|Makita Corp Total Current Assets (Quarterly) (USD)|Makita Corp Cash and Short Term Investments (Quarterly) (USD)|Makita Corp Inventories (Quarterly) (USD)|Makita Corp Net PP&E (Quarterly) (USD)|Makita Corp Goodwill and Intangibles (Quarterly) (USD)|Makita Corp Total Liabilities (Quarterly) (USD)|Makita Corp Total Current Liabilities (Quarterly) (USD)|Makita Corp Total Long Term Liabilities (Quarterly) (USD)|Makita Corp Total Deposits (Quarterly) (USD)|Makita Corp Book Value (Quarterly) (USD)|Makita Corp Retained Earnings (Quarterly) (USD)|Makita Corp Treasury Stock (Quarterly) (USD)|Makita Corp EV to Revenues|Makita Corp EV to Earnings|Makita Corp EV to Free Cash Flow|Makita Corp EV to Assets (Quarterly)|Makita Corp PS Ratio|Makita Corp PE Ratio|Makita Corp Price to Book Value|Makita Corp PEG Ratio|Makita Corp Debt to Equity Ratio|Makita Corp Dividend Yield|Makita Corp Shareholder Yield (TTM)|Makita Corp Percent of Shares Outstanding Short|Makita Corp Total Receivables (Quarterly) (USD)|Makita Corp Total Payables (Quarterly) (USD)|Makita Corp Total Capital Stock (Quarterly) (USD)|Makita Corp Return on Invested Capital|Makita Corp Quality Ratio Score|Makita Corp Momentum Score|Makita Corp Beta (1Y)|Makita Corp Sustainable Growth Rate (TTM)|Makita Corp Institutional Investor Ownership Percentage|Makita Corp Average Diluted Shares Outstanding (Quarterly)|Makita Corp Total Employees (Annual)|Makita Corp EPS Diluted (Quarterly) (USD)|Makita Corp Shares Outstanding|Makita Corp Repurchase of Capital Stock (Quarterly) (USD)|Makita Corp Ordinary Shares Number (Quarterly)|Makita Corp Payout Ratio|Makita Corp Quick Ratio (Quarterly)|Makita Corp Normalized Diluted EPS (Quarterly) (USD)|Makita Corp Stock Buybacks (Quarterly) (USD)|Makita Corp Effective Tax Rate (TTM)|Makita Corp Return on Equity|Makita Corp Net Income (TTM) (USD)|Makita Corp Revenue (TTM) (USD)|Makita Corp Dividend Per Share (Quarterly) (USD)|Makita Corp Revenue (Quarterly) (USD)|Makita Corp Gross Profit (Quarterly) (USD)|Makita Corp SG&A Expense (Quarterly) (USD)|Makita Corp Pre-Tax Income (Quarterly) (USD)|Makita Corp Net Income (Quarterly) (USD)|Makita Corp Net Interest Income (Quarterly) (USD)|Makita Corp Price (USD)|Makita Corp Total Return Price (USD)|Makita Corp Enterprise Value (USD)|Makita Corp 30-Day Average Daily Volume|Makita Corp 1 Year Price Returns (Daily)||
pink_usa_0849|MKTAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0849|MKTAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0849|MKTAY|5|137.813186813|137.813186813|137.813186813|137.813186813|91.3157894737|137.813186813|137.813186813|137.813186813|0|137.813186813|137.813186813|93.8873239437|14.6143187067|92.8962962963|7.01042873696|92.8962962963|14.6143187067|14.261038961|14.6143187067|14.1686567164|92.8962962963|8.24299674267|91.3050847458|24.4065281899|102.873417722|119.976744186|100.805194805|91.311827957|91.3076923077|40.8267716535|30.4388888889|92.9921259843|30.5|92.8550724638|262.230769231|92.8550724638|82.9161290323|94.5087719298|137.813186813|92.8962962963|92.8962962963|92.8550724638|91.3050847458|91.3076923077|92.9921259843|92.8962962963|92.8962962963|92.8613138686|92.8550724638|91.3052631579|91.3052631579|91.3052631579|92.8550724638|91.3125|30.4266666667|30.4266666667|14.6312138728|30.288973384|30.478515625||
pink_usa_0849|MKTAY|6|91|91|91|91|57|91|91|91|0|91|91|71|866|135|863|135|866|770|866|670|135|1535|59|337|79|86|77|93|65|381|360|127|14|138|39|138|155|57|91|135|135|138|59|65|127|135|135|137|138|95|95|95|138|48|525|525|865|526|512||
pink_usa_0849|MKTAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0849|MKTAY|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6183|11.707|||||
pink_usa_0849|MKTAY|197701.8904109589|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4769|10.1984|||||
pink_usa_0849|MKTAY|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.099|9.9322||5170||14.3508|14.4769
pink_usa_0849|MKTAY|197700|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3508|10.1096||10676.6667|||
pink_usa_0849|MKTAY|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8401|9.0454||2950||13.218|14.3508
pink_usa_0849|MKTAY|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8401|9.0454||1400||12.0848|12.0848
pink_usa_0849|MKTAY|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7145|8.9569||1810|||
pink_usa_0849|MKTAY|197801.8904109589||||||||||||||||||||||||||||||2|||||||||||||||||||||||||12.8401|9.0454||2950|-11.3056||
pink_usa_0849|MKTAY|197803||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14.6026|10.2869||6013.3333|3.5715|14.6026|15.4839
pink_usa_0849|MKTAY|197800||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.7357|11.0852||5663.3333|9.6503||
pink_usa_0849|MKTAY|197806||||||||||||||||||||||||||||||5|||||||||||||||||||||||||15.8614|11.1738||3453.3333|23.5297|14.8543|14.9804
pink_usa_0849|MKTAY|197809||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.2322|10.7305||1466.6667|18.6295|14.6026|15.6096
pink_usa_0849|MKTAY|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||15.2322|10.7305||1116.6667|19.8018||
pink_usa_0849|MKTAY|197901.8904109589||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14.7287|10.3758||1086.6667|14.7078||
pink_usa_0849|MKTAY|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||15.2322|10.7305||720|2.5441|14.4769|13.9733
pink_usa_0849|MKTAY|197900||||||||||||||||||||||||||||||6|||||||||||||||||||||||||15.9875|11.2626||640|-0.7798||
pink_usa_0849|MKTAY|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3437|9.4001||766.6667|-16.5367|10.8709|11.9006
pink_usa_0849|MKTAY|197909||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.4978|6.6908||670|-38.157|10.4132|12.1295
pink_usa_0849|MKTAY|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5575|8.1418||330|-25.3582||
pink_usa_0849|MKTAY|198001.8904109589||||||||||||||||||||||||||||||1|||||||||||||||||||||||||10.642|7.4969||1323.3333|-27.7459||
pink_usa_0849|MKTAY|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5274|7.4162||1280|-30.8869|10.642|11.6717
pink_usa_0849|MKTAY|198000||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.7266|6.852||1336.6667|-39.1612||
pink_usa_0849|MKTAY|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.5575|8.1418||1306.6667|-13.3861|11.5459|12.0658
pink_usa_0849|MKTAY|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||11.962|8.4267||1530|25.9451|11.8578|12.0658
pink_usa_0849|MKTAY|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.962|8.4267||2550|3.4995||
pink_usa_0849|MKTAY|198101.8904109589|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8176|7.6206||2550|-4.5107||
pink_usa_0849|MKTAY|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4016|7.3275||2086.6667|-1.1959|9.7774|10.4016
pink_usa_0849|MKTAY|198100|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5058|7.4009||2093.3333|5.5271||
pink_usa_0849|MKTAY|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3614|6.5948||596.6667|-17.3649|9.0495|
pink_usa_0849|MKTAY|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9453|6.3017||630|-21.1019|9.1533|9.5695
pink_usa_0849|MKTAY|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.0495|6.3751||783.3333|-24.3472||
pink_usa_0849|MKTAY|198201.8904109589|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0914|4.9956||1126.6667|-34.4457||
pink_usa_0849|MKTAY|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6587|5.3953||953.3333|-26.3696|7.7531|6.9967
pink_usa_0849|MKTAY|198200|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3749|5.1953||1086.6667|-30.4884||
pink_usa_0849|MKTAY|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0914|4.9956||893.3333|-24.2485|6.6185|6.8076
pink_usa_0849|MKTAY|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.9023|4.8624||646.6667|-23.7277|7.9422|8.226
pink_usa_0849|MKTAY|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.0369|5.6617||800|-11.1901||
pink_usa_0849|MKTAY|198301.8904109589||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.0369|5.6617||796.6667|13.3331||
pink_usa_0849|MKTAY|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4005|7.3268||853.3333|42.8542|10.9678|10.8735
pink_usa_0849|MKTAY|198300|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8332|6.9271||813.3333|33.3333||
pink_usa_0849|MKTAY|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||13.9934|9.8578||1643.3333|97.3292|13.7099|13.6152
pink_usa_0849|MKTAY|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||12.9536|9.1253||1756.6667|85.138|12.5754|12.9536
pink_usa_0849|MKTAY|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||13.8991|9.7914||1473.3333|72.9404||
pink_usa_0849|MKTAY|198401.8904109589||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11.2516|7.9264||943.3333|39.9999||
pink_usa_0849|MKTAY|198403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||11.4407|8.0596||920|10.0019|10.5896|10.0223
pink_usa_0849|MKTAY|198400|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1972|8.5924||1006.6667|22.8567||
pink_usa_0849|MKTAY|198406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.8877|6.2611||2113.3333|-36.4865|11.5351|10.9678
pink_usa_0849|MKTAY|198409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.8735|7.6599||1966.6667|-16.0581|10.4005|10.1171
pink_usa_0849|MKTAY|198412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.5518|7.4333||1223.3333|-24.0826||
pink_usa_0849|MKTAY|198501.8904109589||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.1903|7.8902||8766.6667|-3.7791||
pink_usa_0849|MKTAY|198503||||||||||||||||||||||||||||||3||||321.708||0.2235|321.708|||||0.2235|||||||160.6043||||11.6207||9.5572|6.7387||20926.6667|-16.4635|9.8152|10.1934
pink_usa_0849|MKTAY|198500||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.6917|7.5386||18990|-12.3426||
pink_usa_0849|MKTAY|198506||||||||||||||||||||||||||||||3||||321.708||0.2201|321.708|||||0.2201||||||0.0136|158.1744||||11.4449||9.6259|6.7872||9996.6667|2.8347|10.3135|10.6917
pink_usa_0849|MKTAY|198509||||||||||||||||||||||||||||||4||||321.708||0.2088|321.708|||||0.2088||||||0|150.0747||||10.8588||11.3105|7.9749||4203.3333|3.1246|12.0669|12.2561
pink_usa_0849|MKTAY|198512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||12.6857|8.9445||1343.3333|20.2226||
pink_usa_0849|MKTAY|198601.8904109589|560.7093|288.8715|143.4839|126.7508||160.4174|88.8758|71.5415||567.2222|375.9438||6.605|91.4527||5.1191|7.0209||6.9804||0.0957|||||||||5||||321.708|||321.708||321.708|0|3.2503|||||40.7299|563.9442|0.0153|95.0908||||6.8054||12.3075|8.6779|3724.8571|2500|9.9832||
pink_usa_0849|MKTAY|198603|||||||||||||9.7821|123.7001|||10.198||10.1391|||0.171||||||||5||||321.708||0.2401|321.708|||0||0.2401||||42.3158|578.5286|0|175.1887||||13.2067||17.9972|12.7068|5516.5458|12730|88.3109|17|17.6191
pink_usa_0849|MKTAY|198600|||||||||||||7.8209||||8.2369||8.1893|||0.2117||||||||4|||||||||||||||||||||||||14.4389|10.1945|4410.5613|12526.6667|35.0482||
pink_usa_0849|MKTAY|198606|||||||||||||8.4937|115.0515|||8.8991||9.0765|||0.191||||||||9||||321.708||0.2345|321.708|||0||0.2345||||43.7672|591.4249|0.0181|171.0707||||12.8963||15.8141|11.1654|4913.8256|4826.6667|64.2861|16.3815|18.805
pink_usa_0849|MKTAY|198609|||||||||||||9.8045|125.6172|||10.2011||10.6364|||0.1877||||||||9||||321.708||0.2466|321.708|||0||0.2466||||46.4687|621.231|0|179.8809||||13.5604||18.2549|12.8888|5798.6188|11043.3333|65.9375|18.8738|22.1914
pink_usa_0849|MKTAY|198612|||||||||||||9.5565||||9.9341||10.88|||0.1835||||||||10|||||||||||||||||||||||||19.5614|13.8112|5936.8084|4833.3333|55.0409||
pink_usa_0849|MKTAY|198701.8904109589|761.8437|386.7252|213.0241|158.0921||260.4517|146.0851|114.3666||725.7226|478.9789||9.3607|114.3148||5.8348|9.7383||10.6655||0.1484|0.1872||||||||||||321.708|||321.708||321.708|0|2.6473|||||50.3358|667.5447|0|141.4044||||10.6724||18.7536|13.2409|5815.1549|4800|47.8332||
pink_usa_0849|MKTAY|198703|||||||||||||7.7417|114.5984|||8.1598||7.5056|||0.2079||||||||4||||321.708||0.2438|321.708|||0||0.2438||||53.3473|716.5259|0|224.1699||||16.2182||17.6191|12.4399|5167.9365|5170|-0.7744|19.8708|22.879
pink_usa_0849|MKTAY|198700|||||||||||||8.4707||||8.8887||8.1762|||0.1908|||||||||||||||||||||||||||||||||17.4298|12.3062|5654.5684|5323.3333|24.5701||
pink_usa_0849|MKTAY|198706|||||||||||||8.5939|139.6595|||8.9834||8.8695|||0.1919||||||||8||||321.708||0.2362|321.708|||0||0.2362||||56.1682|762.6983|0.0201|217.2431||||15.7171||21.7445|15.3675|6157.7516|3220|37.5007|25.2511|28.242
pink_usa_0849|MKTAY|198709|||||||||||||9.386|131.2153|||9.7519||10.2488|||0.166||||||||9||||321.708||0.2303|321.708|||0||0.2303||||57.9284|794.5811|0|211.7637||||15.3207||21.882|15.4647|7158.7138|4446.6667|19.8689|24.4947|31.6282
pink_usa_0849|MKTAY|198712|||||||||||||11.8976||||12.2488||13.411|||0.1269|||||||||||||||||||||||||||||||||30.3735|21.4659|9453.5857|2280|39.2434||
pink_usa_0849|MKTAY|198801.8904109589|916.2765|478.9877|238.0939|191.5951||285.1927|185.3952|99.7974||918.4764|610.2843||14.076|177.2306||9.1542|14.4272||15.796||0.1335|0.1138||||||||||8.4341||321.708|||321.708||321.708|0|2.5836||||8.4341|62.1709|859.1908|0.024|206.0141||||14.9149||35.1177|24.8188|10576.1858|2100|86.7466||
pink_usa_0849|MKTAY|198803|||||||||||||13.0883|162.4288|||13.5031||12.6315|||0.1214||||||||||||321.708||0.3183|321.708|||0||0.3183||||66.6451|864.0308|0|229.0099||||20.6925||35.4958|25.086|11245.3648|1070|109.6439|34.7566|32.3674
pink_usa_0849|MKTAY|198800|||||||||||||13.1592||||13.574||12.6978|||0.1207||||||||10|||||||||||||||||||||||||37.1287|26.24|11306.2322|1123.3333|113.0179||
pink_usa_0849|MKTAY|198806|||||||||||||11.2678|127.0118|||11.6803||10.9879|||0.1342||||||||10||||321.708||0.3328|321.708|||0||0.3328||||72.5597|886.1917|0|239.4039||||21.6316||33.0033|23.3245|9735.7336|1153.3333|64.9485|29.7547|30.2531
pink_usa_0849|MKTAY|198809|||||||||||||9.557|113.4037|||9.9592||9.6091|||0.1596||||||||8||||321.708||0.303|321.708|||0||0.303||||80.5347|946.4954|0.0248|272.0674||||23.2957||27.434|19.3885|8469.3464|1406.6667|25.3725|29.4967|30.6312
pink_usa_0849|MKTAY|198812|||||||||||||10.1166||||10.4932||10.8133|||0.1603|||||||||||||||||||||||||||||||||31.508|22.2677|9575.33|1023.3333|3.7352||
pink_usa_0849|MKTAY|198901.8904109589|1122.9675|610.88|262.1187|207.1455||412.5979|261.6207|150.9772||1053.0559|701.5061|||105.0702||6.6728|9.5706||||0.1808|||||||||||11.4053||321.708|||321.708||321.708|0|2.335||||11.4053|93.0805|1059.1119|0.0248|318.6307||||27.4606||||||||
pink_usa_0849|MKTAY|198903|||||||||||||9.513|97.9086|||9.91||9.967|||0.1538||||||||||||321.708||0.4755|321.708|||0||0.4755||||102.9053|1121.6883|0|291.5863||||30.5173||32.6251|23.0572|10075.306|986.6667|-8.0874|32.505|32.6251
pink_usa_0849|MKTAY|198900|||||||||||||8.4478||||8.8448||8.8957|||0.1723||||||||2|||||||||||||||||||||||||29.1185|20.579|8947.205|1013.3333|-21.574||
pink_usa_0849|MKTAY|198906|||||||||||||9.214||||9.5889||10.2138|||0.1501||||||||3|||||||321.708||||||||||||||||||32.7456|23.1423|10335.2467|620|0.3692|37.0085|35.3754
pink_usa_0849|MKTAY|198909|||||||||||||11.1712|163.6572|||11.546||12.2985|||0.1974||||||||||||321.708||0.2459|321.708|||0||0.2459||||95.7251|1148.3314|0|266.047||||14.4514||40.1197|28.3538|12530.5811|633.3333|53.5528|50.0036|
pink_usa_0849|MKTAY|198912|||||||||||||13.0116||||13.3777||14.5881|||0.1634|||||||||||||||||||||||||||||||||48.6284|34.3672|14941.623|1203.3333|53.7505||
pink_usa_0849|MKTAY|199001.8904109589|||||||||||||13.1513||||13.5174||14.7404|||0.1647|||||||||||||||||||||||||||||||||47.2533|33.3954|15102.0424|2096.6667|49.9724||
pink_usa_0849|MKTAY|199003|||||||||||||10.6999|178.2336|||11.066||12.0672|||0.1432||||||||8||||321.708||0.3483|321.708|||0||0.3483||||80.67|1175.3802|0|299.1163||||8.2407||39.625|28.0215|12287.0005|1580|21.4554|43.125|46
pink_usa_0849|MKTAY|199000|||||||||||||12.0292||||12.3954||13.5168|||0.1796|||||||||||||||321.708||||||||||||||||||44.3125|31.3364|13813.5208|2230|48.9261||
pink_usa_0849|MKTAY|199006|||||||||||||13.4644|137.0045|||13.8221|19.4443|15.4277|||0.112||||||||8|1.9856|||321.708||0.3382|321.708|||0||0.3382||||61.2118|1147.2185|0|290.469||||8.0024||50.5|35.712|15825.7885|976.6667|54.2192|38.5|27.375
pink_usa_0849|MKTAY|199009|||||||||||||9.2731|122.6239|||9.6396|24.4164|10.5015|||0.1632||0.0043||||||7|2.0222|||321.708||0.3689|321.708|||0||0.3689||||71.0139|1156.2607|0.0286|300.6284||||40.3193||33|23.3556|10638.247|1283.3333|-6.7148|27.375|28.375
pink_usa_0849|MKTAY|199012|||||||||||||7.7051||||8.0687|22.2864|8.8595|||0.1934||0.0278||||||2|1.3376||||||||||||||||||||||||29|20.5247|8909.0665|1376.6667|-40.3641||
pink_usa_0849|MKTAY|199101.8904109589|||||||||||||9.2701||||9.6338|26.6092|10.5779|||0.162||0.025|||||||1.6315||||||||||||||||||||||||35.125|24.8596|10718.674|3530|-27.2025||
pink_usa_0849|MKTAY|199103|||||||||||||1.8659|20.3334|||2.0897||2.0892|||2.0831||0.0113||||||1|1.9281|||321.708||0.2992|321.708|||0||0.2992||||111.0427|1265.6486|0|333.1615||||19.5449||7.125|5.0427|2298.0945|3383.3333|-82.0189|7.5|7.875
pink_usa_0849|MKTAY|199100|1199.6264|614.8324|286.7209|346.2953||482.121|318.3666|163.7544||1231.875|767.7368||8.8528|107.4678||6.2536|9.2164|25.4565|10.1197||0.2754|0.1694||0.0115|||||||1.6557|11.091||321.708|||321.708||321.708|0|1.9312||||11.091|99.7384|1231.6034|0.1454|341.3897||||43.176||34.625|24.5057|10236.112|3453.3333|-20.8512||
pink_usa_0849|MKTAY|199106|||||||||||||1.8316|18.8201|||2.0494||2.1055|||2.067||0.018||||||1|1.7931|||321.708||0.2919|321.708|||0||0.2919||||122.1088|1300.2201|0.0288|325.0405||||19.0685||8.0625|5.7062|2318.2013|8473.3333|-84.0347|7.375|8
pink_usa_0849|MKTAY|199109|||||||||||||1.5974|20.8218|||1.8093||1.9097|||2.6617||0||||||1|1.4109|||321.708||0.2896|321.708|||0||0.2896||||100.713|1322.1612|0|322.5695||||18.9236||7.0625|4.9985|2076.9203|2323.3333|-78.5985|6.1875|7.375
pink_usa_0849|MKTAY|199112|||||||||||||1.8446||||2.053||2.2035|||2.5329||0.0082|||||||1.6717||||||||||||||||||||||||8.4375|5.9716|2438.8418|983.3333|-70.9052||
pink_usa_0849|MKTAY|199201.8904109589|||||||||||||1.7381||||1.9466||2.0892|||2.6617||0.0083||||||1|1.2435||||||||||||||||||||||||8|5.662|2298.0945|5543.3333|-77.2242||
pink_usa_0849|MKTAY|199203|||||||||||||1.778|32.0868|||1.6948|7.6548|1.7495|||0.7712||0.0181||||||1|0.8032|||321.708||0.2462|321.708|||0||0.2462||||78.7988|1412.1159|0|357.1943||||16.8023||7.6875|5.4624|2468.0806|2743.3333|7.8947|7.375|7.5
pink_usa_0849|MKTAY|199200|1395.9818|278.9366|366.454|530.8987||752.3895|242.9706|509.419||1344.6303|863.1849||1.7229|32.487||1.2587|1.9314||2.0729||0.2878|0.7651||0.016||145.6625||||1|1.1158|7.7309||321.708|5604|0.0746|321.708||321.708|0|1.148|0.0746|||7.7309|81.5415|1388.0832|0.0316|407.3117||||24.0044||7.875|5.5956|2277.9878|4150|-77.2563||
pink_usa_0849|MKTAY|199206|||||||||||||1.6624|29.6612|||1.5805|7.6881|1.6598|||0.8844||0.009||||||3|0.8933|||321.708||0.2447|321.708|||0||0.2447||||76.4303|1442.0933|0.0294|355.0178||||16.6999||7.0625|5.0183|2347.4401|1980|-12.4031|7.125|6.6875
pink_usa_0849|MKTAY|199209|||||||||||||1.4605|27.9811|||1.3803|7.2348|1.4804|||0.9891||0.085||||||2|1.101|||321.708||0.3754|321.708|||0||0.3754||||83.1752|1534.3802|0|414.8564||||25.6685||6.1875|4.415|2106.1591|8183.3333|-13.913|7.0625|6.875
pink_usa_0849|MKTAY|199212|||||||||||||1.5168||||1.4415|7.3062|1.6449|||0.8902||0.0838|||||||0.2107||||||||||||||||||||||||7|4.9948|2327.3333|1146.6667|-13.8462||
pink_usa_0849|MKTAY|199301.8904109589|||||||||||||1.5692||||1.4939|7.5718|1.7047|||0.8589||0.0831|||||||0.2935||||||||||||||||||||||||7.1875|5.1286|2407.7603|1423.3333|-8||
pink_usa_0849|MKTAY|199303|||||||||||||2.1202|31.5959|||1.9949|9.5225|1.8122|||0.7455||0.0833||||||3|-0.91|||321.708||0.3254|321.708|||0||0.3254||||83.9086|1422.3898|0|358.4426||||22.5362||8.8125|6.2881|3013.088|6583.3333|14.6341|7.9375|7.6875
pink_usa_0849|MKTAY|199300|1554.8701|314.5108|396.5353|700.9554||889.482|301.0232|588.4588||1564.4612|1055.2296||1.8089|32.8845||1.0453|1.6836|8.0367|||0.3115|0.8515||0.0825||147.9639|||||0.4169|6.3947||321.708|5974|0.0591|321.708||321.708|0|1.0448|0.0591|||6.3947|78.1747|1421.1415|0.0334|294.073||||19.0039||7.4375|5.3069|2570.7395|3883.3333|-7.0312||
pink_usa_0849|MKTAY|199306|||||||||||||1.9911|31.7303|||1.8659|8.2121|1.6965|0.7302||0.7964||0.0828||||||3|-1.3339|||321.708||0.3367|321.708|||0||0.3367||||90.5237|1438.2008|0.0347|370.8288||||23.315||8.3125|5.9313|2832.1273|2133.3333|20.9091|8.5625|8.375
pink_usa_0849|MKTAY|199309|||||||||||||1.9133|36.141|||1.7895|7.2957|1.6451|0.2586||0.8706||0.0835||||||6|-1.3121|||321.708||-0.2268|321.708|||0||-0.2268||||83.9266|1484.3588|0|461.0144||||19.0715||8.25|5.9114|2751.7003|5446.6667|32|7.375|8.875
pink_usa_0849|MKTAY|199312|||||||||||||2.0976||||1.9777|18.4585|1.8764|||0.7633||0.0837||||||7|-0.7946||||||||||||||||||||||||9.5625|6.8519|3113.6218|6193.3333|36.6071||
pink_usa_0849|MKTAY|199401.8904109589|||||||||||||2.1247||||2.0048|18.7114|1.9021|||0.753||0.0872||||||8|-0.2734||||||||||||||||||||||||9.375|6.7176|3153.8353|4806.6667|30.4348||
pink_usa_0849|MKTAY|199403|||||||||||||2.5089|52.3707|||2.3019|22.4432|1.9076|||0.7075||0.0835||||||8|0.3538|||321.708||0.2668|321.708|||0||0.2668||||69.0784|1531.3939|0|439.8645||||18.0061||10|7.1654|3637.7922|31153.3333|17.6471|10.4375|10.3125
pink_usa_0849|MKTAY|199400|1666.3553|249.5942|431.4528|788.7854||980.121|323.415|656.706||1749.6532|1223.5302||2.2466|46.6892||1.2567|2.1267|19.8493|2.0178||0.3113|0.7098||0.0823||146.5443||||7|-0.3008|5.3004||321.708|4534|0.027|321.708||321.708|0|0.7717|0.027|||5.3004|73.6085|1449.972|0.0371|259.6862||||8.6858||9.75|6.9863|3334.796|3673.3333|31.0924||
pink_usa_0849|MKTAY|199406|||||||||||||2.428|52.5674|||2.232|26.3242|1.9536|||0.6908||0.0821||||||9|0.6223|||321.708||0.2792|321.708|||0||0.2792||||64.6126|1621.0219|0.0379|460.4567||||18.8491||9.875|7.0758|3718.2192|12690|21.5385|10.1875|9.625
pink_usa_0849|MKTAY|199409|||||||||||||1.9961|48.8644|||1.8109|26.3571|1.6778|||0.8427||0.1068||||||8|0.6823|||321.708||0.2819|321.708|||0||0.2819||||64.5711|1624.8833|0|464.8759||||19.03||9.25|6.6535|3235.6572|32560|12.1212|8.625|8.875
pink_usa_0849|MKTAY|199412|||||||||||||1.8552||||1.6705|9.8692|1.5514|0.1353||0.9114||0.0051|||||||0.2||||||||||||||||||||||||8.375|6.0241|3014.4829|4803.3333|-11.8421||
pink_usa_0849|MKTAY|199501.8904109589|||||||||||||1.7438||||1.5592|9.2113|1.448|0.1263||0.9765||0.0019||||||4|-0.0244||||||||||||||||||||||||7.8125|5.6195|2833.5222|3453.3333|-16.6667||
pink_usa_0849|MKTAY|199503|||||||||||||1.8165|41.2223|||1.5797|9.117|1.2191|0.1068||1.2198||0.0006||||||2|0.458|||322.01||0.2411|322.01|||0||0.2411||||63.288|1528.7284|0|377.2342||||16.0739||7.875|5.7111|2890.6343|3653.3333|-23.1707|7.8125|6.9375
pink_usa_0849|MKTAY|199500|2084.9108|323.4079|525.0424|884.2194||1277.5801|478.4733|799.1068||2063.5089|1455.831||1.5458|42.1611||0.8214|1.3612|8.0416|1.2641|0.1102|0.3352|1.3862||0.0003||166.8563||||3|0.286|4.0998||322.01|6860|0.029|322.01||322.01|0|0.6759|0.029|||4.0998|65.2202|1591.3586|0.0515|226.1615||||9.335||7.375|5.3485|2511.8142|2683.3333|-24.359||
pink_usa_0849|MKTAY|199506|||||||||||||1.9304|46.855|||1.6843|9.6238|1.2484|0.0908||1.1913||0.006||||||1|0.9664|||322.01||0.2524|322.01|||0||0.2524||||61.2636|1463.1268|0.0465|394.8551||||16.8247||8|5.8018|2951.0112|5296.6667|-18.9873|7.875|7.75
pink_usa_0849|MKTAY|199509|||||||||||||1.9481|48.08|||1.6915|9.5569|1.1996|0.0722||1.3203||0.0011||||||2|0.7922|||352||0.0508|322.01|||0||0.0508||||60.1213|1379.2793|0|381.0284||||17.8877||7.5|5.4699|2850.3831|3373.3333|-18.9189|7.3125|7.8125
pink_usa_0849|MKTAY|199512|||||||||||||2.1103||||1.8813|13.7366|1.2289|||1.2889||0.0009||||||2|0.4501||||||||||||||||||||||||8.25|6.0169|2910.76|3333.3333|-1.4925||
pink_usa_0849|MKTAY|199601.8904109589|||||||||||||2.0374||||1.8067|13.1915|1.1801|||1.3421||0.0001||||||2|1.2497||||||||||||||||||||||||7.625|5.5611|2810.1318|3946.6667|-2.4||
pink_usa_0849|MKTAY|199603|||||||||||||2.0241|49.9156|||2.0276|14.3029|1.3427|||1.0683||0.0009||||||3|0.9895|||337.7778||0.046|322.01|||0||0.046||||63.5674|1588.0944|0|407.6615||||15.5416||8.0625|5.9116|3152.883|2363.3333|2.381|7.875|8
pink_usa_0849|MKTAY|199600|2065.6647|245.309|597.4315|806.2308||1366.2474|541.5103|824.7371||1903.634|1265.5691||2.0228|43.2121||0.8453|1.7917|13.0825|1.1704||0.4387|1.3533||0.0009||146.0388|||||1.3696|3.7155||595.6129|7206|0.0107|322.01||322.01|0|0.453|0.0107|||3.7155|64.0997|1557.6672|0.0411|404.5494||||13.3133||7.4375|5.4533|2790.0062|2820|8.1818||
pink_usa_0849|MKTAY|199606|1941.8722|154.1961|523.3683|783.8549||1252.7306|467.5783|785.1523||1841.5699|1215.1048||1.9727|48.0461||0.9647|1.9927|21.8836|1.3321||0.415|1.0768||0.0011||133.936||||4|0.4212|3.4134||337.7778||0.046|322.01||322.01|0|0.3298|0.0478|||3.4134|62.2799|1600.7832|0.0403|407.5439|145.1498|93.6318|32.0965|15.5372||7.8125|5.7283|3132.7574|4446.6667|-3.1008|7.125|7.375
pink_usa_0849|MKTAY|199609|||||||||||||1.7373|46.0331|||1.7032|43.776|1.1749|||1.1899||0.0007||||||2|0.3836|||350||0.0514|322.01|||0||0.0514||||62.3801|1581.8781|0|362.1233||||17.988||6.875|5.0682|2781.068|3416.6667|-8.3333|6.625|7
pink_usa_0849|MKTAY|199612|||||||||||||1.828||||1.8095|45.8416|1.2349|||1.132||0.0012||||||2|-0.3165||||||||||||||||||||||||6.625|4.8839|2891.6784|3760|-19.697||
pink_usa_0849|MKTAY|199701.8904109589|||||||||||||1.7644||||1.7294|43.8132|1.1803|||1.1844||0.0015||||||2|-0.4286||||||||||||||||||||||||6.9375|5.1143|2791.0503|6506.6667|-10.4839||
pink_usa_0849|MKTAY|199703|||||||||||||1.6438|40.1996|||1.532|35.2287|1.301|||1.1552||0.0009||||||3|0.055|||321.8182||0.0528|322.01|||0||0.0528||||71.5327|1595.7112|0|388.6632||||16.9986||6.9375|5.1445|2654.2045|6940|-13.9535|7.5|7.5
pink_usa_0849|MKTAY|199700|1770.3438|166.9041|488.2121|722.5179||1084.4269|389.2096|695.2172||1686.1417|1117.1277||1.7771|38.6803||0.9758|1.7454|44.2189|1.1912||0.3679|1.1736||0.0033||139.6035||2.7399|||-0.1582|3.7901||426.9048|7444|0.05|322.01||322.01|0|0.4288|0.05|||3.7901|70.0757|1614.7095|0.0403|437.3808||||21.0089||6.5|4.8201|2811.176|6263.3333|-12.605||
pink_usa_0849|MKTAY|199706|||||||||||||1.8021|36.107|||1.6879|37.4646|1.4323|||1.0493||0.0004||||||3|0.2348|||321.8182||0.0562|322.01|||0||0.0562||||74.0667|1601.3549|0.035|413.1876||||18.0712||7.5625|5.608|2875.5864|4890|-3.2|6.844|6.875
pink_usa_0849|MKTAY|199709|||||||||||||1.6072|27.7055|||1.4554|31.1989|1.2533|0.8422||1.1208||0.0019||||||2|0.3318|||377.5||0.0417|322.01|||0||0.0417||||71.829|1577.4974|0|338.2658||||15.7503||7|5.1909|2573.702|1673.3333|1.8182|5.75|4.75
pink_usa_0849|MKTAY|199712|||||||||||||1.3253||||1.1618|25.2276|0.9668|0.8339||1.4528||0.0152||||||2|0.483||||||||||||||||||||||||5.375|3.9858|2090.687|19940|-18.8679||
pink_usa_0849|MKTAY|199801.8904109589|||||||||||||1.5039||||1.3626|29.5879|1.1339|0.978||1.2387||0.0691||||||2|0.6429||||||||||||||||||||||||5.75|4.2639|2372.4458|15476.6667|-17.1171||
pink_usa_0849|MKTAY|199803|||||||||||||1.4692|37.055|||1.2546|27.4843|1.092|7.8915||1.2818||0.0066||||||2|0.4117|||340||0.0307|322.012|||0||0.0307||||60.886|1460.9938|0|362.0345||||10.4492||5.5625|4.1529|2185.6813|9223.3333|-19.8198|5.2188|5.7188
pink_usa_0849|MKTAY|199800|1723.1251|182.0555|567.2729|698.1127||1023.7119|613.4869|410.225||1621.7942|1089.3319||1.4422|31.8146||0.8087|1.2261|26.8597|1.0672|7.7121|0.3633|1.3116||0.0015|316.4964|121.437||||2|0.5717|3.6985||336.225|7631|0.0494|322.01||322.01|0|0.8127|0.0494|||3.6985|67.4354|1487.6225|0.0377|347.5059||||16.6153||5.375|4.0129|2145.4301|7676.6667|-17.3077||
pink_usa_0849|MKTAY|199806|1753.8242|138.7319|592.4715|686.3314||1017.4007|587.2515|430.1492||1611.5788|1077.4309||1.5649|44.6308||0.8919|1.3681|32.6497|1.1541||0.3666|1.2129||0.0098||129.1953||||2|0.2666|3.0414||336.6667||0.0294|322.014||322.014|0|0.2362|0.0336|||3.0414|52.7057|1393.8906|0.0375|346.0845|134.164|90.5852|20.6632|9.8909||6|4.4795|2286.3211|24913.3333|-20.6612|5.625|5.875
pink_usa_0849|MKTAY|199809|||||||||||||1.5938|54.1172|||1.3638|36.1582|1.0928|||1.3631||0.0089||||||6|0.1054|||338.3333||0.024|322.014|||0||0.024||||40.1197|1451.7346|0|396.1097||||3.1643||5.2188|3.9239|2221.56|9293.3333|-23.3945|5.5938|5.3125
pink_usa_0849|MKTAY|199812|||||||||||||1.3985||||1.1344|36.5166|0.9741|||1.5292||0.0052||||||9|0.2318||||||||||||||||||||||||5|3.7594|2030.2837|16996.6667|-6.9767||
pink_usa_0849|MKTAY|199901.8904109589|||||||||||||1.3153||||1.0471|33.7076|0.8992|||1.6567||0.0068||||||5|0.1486||||||||||||||||||||||||4.9375|3.7124|1909.5284|5966.6667|-16.8421||
pink_usa_0849|MKTAY|199903|||||||||||||0.9802|61.2616|||1.1781|57.0127|1.0494|||1.3537||0.0004||||||7|0.2511|||332||0.0251|320.014|||0||0.0251||||25.7035|1630.2587|0|416.3846||||8.3337||5.2813|3.9969|1544.6347|4726.6667|-5.0562|5.3438|5.6563
pink_usa_0849|MKTAY|199900|1543.7168|596.4292|571.461|719.1645||813.7228|337.2211|476.5016||1696.3337|1182.1291||1.5787|56.2435||0.6217|1.3234|42.6027|1.1364||0.2089|1.3108||0.0006|347.9505|129.8547|200.1467|1.2866||6|0.2814|1.6446||320.014|7546|0.0135|320.014||320.014|0|2.8005|0.0135|||1.6446|27.819|1575.9085|0.0378|471.6799||||4.3145||5.625|4.257|2291.9201|4750|4.6512||
pink_usa_0849|MKTAY|199906|1643.5808|695.1223|580.0697|769.0204||843.9197|299.998|543.9217||1867.4778|1336.6736||1.0579|60.1442||0.5228|1.2464|66.6232|1.1555||0.1872|1.2294||0.0004||113.6508|225.9999|1.0918||6|0.1421|1.3924||332||0.0235|320.014||320.014|0|2.3171|0.045|||1.3924|23.6237|1674.4496|0.0398|390.2754|137.8716|113.1206|13.4578|7.8112||6|4.5408|1724.6426|4983.3333|0|6.0625|5.5
pink_usa_0849|MKTAY|199909|||||||||||||0.753|32.8511|||0.9872|58.0828|0.8568|||1.585||0.003||||||5|-0.0976|||327.1429||0.0343|320.014|||0||0.0343||||31.6827|1678.9369|0|400.5971||||11.2233||4.7188|3.5982|1260.8199|4596.6667|-13.7182|4.625|4.3125
pink_usa_0849|MKTAY|199912|||||||||||||0.7927||||1.0189|54.1257|0.8943|||1.5186||0.0005||||||4|-1.0475||||||||||||||||||||||||5.375|4.0986|1330.8229|6326.6667|7.5||
pink_usa_0849|MKTAY|200001.8904109589|||||||||||||0.6199||||0.842|44.7267|0.739|||1.8377||0.0028||||||6|-0.7597||||||||||||||||||||||||4.125|3.1455|1040.8102|3636.6667|-16.4557||
pink_usa_0849|MKTAY|200003|||||||||||||0.657|28.1864|||0.8958|37.9449|0.7315|1.9103||1.8524||0.0004||||||2|-0.2082|||288.1143||0.0348|316.014|||0||0.0348||||41.3012|1598.2613|0|363.072||||10.0353||4.25|3.2711|1085.1266|2406.6667|-19.0476|4.5313|4.6875
pink_usa_0849|MKTAY|200000|1754.8782|665.3006|584.827|778.8554||875.4924|368.7646|506.7278||1916.9681|1372.9553||0.608|27.9012||0.3948|0.8298|44.0784|0.7283||0.1783|1.8647||0.0004|366.7875|154.891|233.0681|1.8149||4|-0.3513|2.2721||342.4433|7915|0.034|316.014||316.014|0|2.7988|0.034|||2.2721|39.5996|1651.5738|0.0384|444.3167||||12.2315||4.5|3.4635|1020.8094|2940|-20||
pink_usa_0849|MKTAY|200006|1706.1666|703.4184|635.5301|735.4181||887.8054|392.2738|495.5316||1805.4985|1308.4399||0.6728|19.5235||0.3155|0.8889|34.7839|0.7264|0.9205|0.2058|1.8655||0.0004||140.7205|222.2476|1.9614||4|-0.1186|2.451||314.014||0.0352|314.014||314.014|0|1.7932|0.0463|||2.451|43.6179|1574.4062|0.0362|366.4203|155.1537|109.8466|20.1432|10.1278||3.875|2.9824|1075.2512|3353.3333|-35.4167|3.875|3.75
pink_usa_0849|MKTAY|200009|||||||||||||0.516|23.8986|||0.732|26.2113|0.6305|0.4321||2.0952||0.0131||||||2|0.1366|||314.014||-0.0156|314.014|||0||-0.0156||||30.7056|1456.3219|0|282.5129||||-1.689||3.75|2.9116|812.3233|8740|-20.5298|3.875|3.375
pink_usa_0849|MKTAY|200012|||||||||||||0.5039||||0.7292|38.2034|0.587|||2.2504||0.0004||||||4|0.6195||||||||||||||||||||||||3.375|2.6205|733.8198|12720|-37.2093||
pink_usa_0849|MKTAY|200101.8904109589|||||||||||||0.4635||||0.6887|36.081|0.5544|||2.3827||0.0004||||||3|0.463||||||||||||||||||||||||3.1875|2.4749|674.9421|21286.6667|-29.8969||
pink_usa_0849|MKTAY|200103|||||||||||||0.5693|74.4942|||0.7027|27.1515|0.6408|34.8547||2.1219||0.0007|||||||0.0659|||305||0.0051|306.014|||0||0.0051||||10.0685|1394.0097|0|358.8563||||1.5526||3.135|2.4592|795.9495|12066.6667|-29.3521|3.075|3.05
pink_usa_0849|MKTAY|200100|1492.2103|498.2551|597.6732|624.2535||798.7943|359.6132|439.1812||1528.2281|1083.2927||0.45|42.1838||0.3354|0.6752|35.3735|0.5435||0.2019|2.1728||0.0005|294.0148|116.0459|188.9225|0.8846||4|0.0463|1.0523||311.9798|7953|0.0635|306.014||306.014|0|2.2031|0.0635|||1.0523|18.5512|1398.2254|0.034|386.2202||||0.0771||3.1563|2.4759|655.3163|24926.6667|-28.8732||
pink_usa_0849|MKTAY|200106|1495.9294|551.6022|585.433|640.641||731.5038|281.8049|449.6989||1584.5482|1137.1862||0.549|385.3296||0.2391|0.6922|35.1809|0.6207||0.1584|2.1903||0.0014|275.2751|110.441|581.6761|0.0737||3|0.0037|0.0828||306.014||0.0049|306.014||306.014|0|2.9342|0.0174|||0.0828|1.4417|1374.5215|0.0321|346.9321|125.1048|109.0918|8.7796|1.501||2.9|2.2749|765.3481|1456.6667|-25.1613|3.075|2.775
pink_usa_0849|MKTAY|200109|||||||||||||0.4264|245.2543|||0.6468|49.6674|0.5552|||2.2435||0.0021||||||5|0.0242|||306.014||-0.0027|306.014|||0||-0.0027||||2.0405|1398.9732|0|306.9645||||-1.0902||2.875|2.2826|586.1288|1370|-23.3333|2.925|2.595
pink_usa_0849|MKTAY|200112|||||||||||||0.3457||||0.5579|35.8377|0.4905|||2.5394||0.0025|||||||0.1897||||||||||||||||||||||||2.54|2.0166|483.6141|23310|-24.7407||
pink_usa_0849|MKTAY|200201.8904109589|||||||||||||0.419||||0.6314|41.6931|0.5552|||2.1827||0.0008||||||4|0.0385||||||||||||||||||||||||3|2.3818|586.1288|8190|-5.8824||
pink_usa_0849|MKTAY|200203|||||||||||||0.6018|65.7475|||0.856|707.1632|0.7285|||1.9038||0.0005||||||5|0.3319|||302.5176||0.0401|306.014|||0||0.0401||||11.5442|1292.3706|0|339.2673||||12.1431||3.275|2.6237|789.6023|5780|3.1496|3.3745|3.3
pink_usa_0849|MKTAY|200200|1364.0561|476.6453|522.6159|570.0076||708.6864|274.3496|434.3368||1428.1319|1005.4493|16.7592|0.4846|795.8695||0.354|0.6973|46.5608|0.6132||0.1531|1.8894||0.0005|275.2976|110.3855|178.9724|0.0536|||0.201|0.0577||404.208|8157|-0.0024|306.014||306.014|0|2.7408|-0.0024|||0.0577|0.9537|1311.9596|0.0299|299.2067||||-1.0097||3.3|2.6438|677.933|8940|-0.3774||
pink_usa_0849|MKTAY|200206|1426.4671|544.8292|511.6057|595.3407||719.5084|264.5467|454.9617||1533.6725|1109.4104|18.6982|0.5694|22.8753||0.2343|0.8226|80.3098|0.6909|1.0177|0.1306|1.9336||0.0011|298.4644|112.7966|194.8696|1.3266||7|0.4406|1.4698||306.014||0.0434|306.014||306.014|0|3.1877|0.0612|||1.4698|23.1644|1312.0342|0.032|366.5956|132.5371|106.317|18.5006|13.1212||3.2095|2.5713|735.8968|2050|10.6724|3.035|2.8305
pink_usa_0849|MKTAY|200209|||||||||||||0.4376|19.6065|||0.7476|37.9387|0.5936|1.0696||2.0538||0.0026||||||6|0.6057|||310.0443||0.0485|306.014|||0||0.0485||||39.4267|1378.6389|0|373.5693||||15.1721||3.175|2.5436|574.1123|2380|10.4348|3.6|3.625
pink_usa_0849|MKTAY|200212|||||||||||||0.5108||||0.8156|26.2332|0.6784|0.3166||1.7971||0.0019||||||9|0.9817||||||||||||||||||||||||3.3|2.6438|704.1683|2519.6333|29.9213||
pink_usa_0849|MKTAY|200301.8904109589|||||||||||||0.5063||||0.8108|26.0788|0.6744|0.3147||1.8077||0.0003||||||9|0.9794||||||||||||||||||||||||3.37|2.6998|698.048|1530.5333|12.3333||
pink_usa_0849|MKTAY|200303|1447.0391|540.388|534.3837|563.4046||772.5547|250.1796|522.3751||1555.1167|1197.8601|43.0309|0.5531|15.7365||0.3745|0.7592|19.855|0.7159|0.0056|0.1268|1.7607||0.0018|282.2026|122.0877|199.143|3.1778||8|0.8184|3.6379||297.5815||0.0401|||306.014|0|3.288|0.036|||3.6379|55.6358|1476.0217|0|361.7034|136.3965|110.1276|28.2897|12.1241||3.615|2.9233|804.0498|8308|10.3817|3.825|3.95
pink_usa_0849|MKTAY|200300|1470.4562|504.6221|530.4025|574.3895||805.1945|269.4625|535.7319||1545.3071|1167.0537|43.2922|0.5496|13.5398||0.3193|0.8575|27.5834|0.7133|0.0053|0.1246|1.7091||0.0195|299.0308|118.2361|201.6615|3.2459||8|0.9051|3.6519||302.4419|8344|0.05|306.014||306.014|0|2.9824|0.05|||3.6519|55.6548|1453.5856|0.032|374.1534||||15.2184||3.45|2.7899|757.7207|7531.3333|4.5455||
pink_usa_0849|MKTAY|200306|1536.0769|552.1059|512.0256|548.0979||820.6438|263.5279|557.116||1665.3358|1286.5771|29.0582|0.644|14.7527||0.431|0.8641|23.0443|0.8255|0.0632|0.1167|1.5173||0.0498|313.6282|122.2449|214.4295|4.0963||8|0.9026|4.7197||299.538||0.1016||||0|3.2852|0.0959|||4.7197|72.9439|1525.9269|0.0328|416.5008|165.4592|112.208|56.104|30.4293||4.125|3.3357|950.4894|4826.6667|28.5247|4.4|4.6495
pink_usa_0849|MKTAY|200309|1632.5454|703.9416|528.2058|507.2373||847.7254|276.5841|571.1413||1689.4598|1299.0468|30.9535|0.7594|26.6251||0.4076|0.9749|20.4746|0.904|0.0937|0.1223|1.3579||0.0152|300.5481|136.7943|221.6667|2.1418||8|0.7622|2.4427||308.2212||-0.0649|||296.014|0|3.6318|-0.0687|||2.4427|39.0285|1553.8582|0|401.5006|164.7435|162.7705|3.946|-18.7433||4.92|4.0087|1158.7414|8060|54.9606|4.53|4.9815
pink_usa_0849|MKTAY|200312|||||||||||||0.7807||||1.0785|43.7425|1.0053|||1.2036||0.0457||||||6|0.4995||||||||||||||||||||||||5.355|4.3631|1213.1073|5879.7333|61.5385||
pink_usa_0849|MKTAY|200401.8904109589|||||||||||||0.8112||||1.1086|44.9641|1.0334|||1.1709||0.1042||||||6|0.3416||||||||||||||||||||||||6|4.8886|1260.5395|5366.2333|79.3722||
pink_usa_0849|MKTAY|200403|1796.0446|803.1256|533.4193|484.4725||692.2463|399.565|292.6814||1870.9631|1371.5068|30.9663|0.8523|14.0948|5.3776|0.6516|1.2686|30.297|1.0918|1.2083|0.1062|1.309||0.0124|309.6629|150.8358|218.7618|6.1359|2|7|0.2535|6.8892||298.4368||0.2094|||296.014|0|2.785|0.2031||45.1342|6.8892|119.0565|1702.5027|0|424.4907|172.5733|77.3605|99.1801|62.4834||6.775|5.5699|1397.5081|6260.6333|87.4136|7.06|7.67
pink_usa_0849|MKTAY|200400|1870.4428|851.9512|522.5829|509.4914||803.3539|448.485|354.8689||1859.8904|1335.3547|31.8983|0.8792|18.2963|4.8831|0.4698|1.1756|47.6832|1.0958||0.1112|1.1041||0.1707|343.3651|147.6676|228.9705|3.6668|1|7|0.1617|4.1309||307.5748|8433|0.1496|296.014||296.014|0|2.6652|0.2739||53.1804|4.1309|68.6972|1639.7154|0.0538|460.0106|193.7878|92.9413|54.1453|44.887||6.385|5.2493|1366.1143|8679.4333|85.0725||
pink_usa_0849|MKTAY|200406|1889.376|889.7062|566.8128|483.8402||716.7633|441.8541|274.9092||1925.3641|1414.5328|30.9898|0.8561|9.973|6.566|0.54|1.2343|17.5014|1.0956|0.1642|0.1018|1.2968||0.0028|336.8887|88.9706|216.9284|7.1339|2|9|0.9408|7.9743||299.2486||0.1848||||0|2.776|0.1804||41.2903|7.9743|143.713|1744.716|0.0495|458.7141|199.3103|118.184|84.131|55.0858||7.175|5.8988|1457.5419|9118.9|79.375|7.455|7.145
pink_usa_0849|MKTAY|200409|2075.9153|989.9133|636.5873|516.4765||753.6954|516.4765|237.2189||2095.9338|1556.436|34.0314|0.7714|8.2928|5.4138|0.6535|1.1911|14.3046|1.0531|0.1418|0.1051|1.5285||0.0188|334.3084|87.0803|232.2142|10.7134|2|9|1.2018|11.9507||299.2486||0.2134|||287.5552|0|2.564|0.1973||28.5141|11.9507|225.6678|1841.1285|0|497.9131|208.1121|139.0656|76.8264|63.2116||6.89|5.705|1345.9211|18784.8667|40.6266|7.78|8.875
pink_usa_0849|MKTAY|200412|||||||||||||0.9449||9.9878||1.3788|11.1347|1.1906|0.0233||1.242||0.1366||||||9|1.7024||||||||||||||||||||||||9.03|7.477|1739.7008|37784.3333|68.6275||
pink_usa_0849|MKTAY|200501.8904109589|||||||||||||1.0993||10.9426||1.5358|12.4027|1.3262|0.0246||1.115||0.0409||||||9|1.6142||||||||||||||||||||||||9.67|8.0069|2023.8742|34431.7667|61.1667||
pink_usa_0849|MKTAY|200503|1837.9169|756.3773|615.307|481.2401||474.2366|371.1852|103.0514||2079.0372|1565.7811|32.016|0.9766|7.2387|11.87|0.8349|1.367|12.0278|1.2105|0.0569|0.0375|1.0359||0.3787|335.1672|95.0474|215.1073|13.4995|2|9|2.0755|14.7686||287.5552||0.5051|||287.5552|0|2.9407|0.5016||18.8156|14.7686|296.0001|1915.8962|0|467.2617|191.8558|44.3538|149.565|145.4391||9.5|7.8996|1829.2867|38501|38.484|9.815|9.765
pink_usa_0849|MKTAY|200500|1940.9362|850.4102|616.2973|493.2379||644.3108|543.262|101.0487||2049.9888|1522.7345|33.0159|1.1218|9.3558|10.6216|0.7362|1.5587|12.5876|1.3459|0.0243|0.0903|1.0986||0.217|369.1781|0|222.1071|9.7979|2|9|2.0267|10.8672||289.9072|8560|0.11|287.5552||287.5552|0|2.2449|0.0673||32.1983|10.8672|213.0444|1873.1251|0.0411|492.0072|203.2023|171.2668|54.0796|32.2636||9.2|7.6502|2065.3162|29312.6333|44.0877||
pink_usa_0849|MKTAY|200506|1868.3638|742.7471|645.7801|484.8349||457.8441|370.8737|86.9704||2161.2641|1617.4492|31.9891|1.1394|7.0514|13.8139|0.8919|1.5199|9.776|1.37|0.0628|0.0648|0.9026|1.5738|0.0523|355.8788|0|209.9285|14.8631|2|8|1.704|13.8595||287.515||0.3195||-1.0207||14.1095|2.9623|0.3126|1.0207|11.1113|16.1362|332.7804|1964.4869|0.0815|507.3049|220.4786|129.6332|93.9075|91.8661||10.565|8.7852|2182.9023|24839.9|51.4695|9.88|10.215
pink_usa_0849|MKTAY|200509|1861.5257|730.4215|646.488|483.617||463.6328|376.7017|86.9312||2173.2788|1607.7267|30.9755|1.1806|8.5134|14.8632|1.1022|1.4994|8.8157|1.3465|0.0637|0.0598|1.1843|1.3589|0.0365|366.7096|0|201.8401|15.0761|2|8|1.5193|16.2443||287.4505||0.2272||1.0207|287.4235|0|2.9125|0.1781|-1.0207|14.7153|16.2443|343.0628|1970.9644|0|504.3906|211.4212|128.8663|104.7038|73.494||11.475|9.6218|2319.2598|9496.6333|66.5457|12.35|12.2
pink_usa_0849|MKTAY|200512|||||||||||||1.6445||16.4492||1.9463|11.4605|1.7618|0.231||0.9001||0.0009||||||9|1.5074||||||||||||||||||||||||14.35|12.0325|3241.2628|7628.2333|58.9147||
pink_usa_0849|MKTAY|200601.8904109589|||||||||||||1.7269||19.2991||2.0289|11.9468|1.8365|0.2333||0.8635||0.0017||||||9|1.5013||||||||||||||||||||||||14.492|12.1515|3403.7315|9764.8333|49.8656||
pink_usa_0849|MKTAY|200603|1970.5485|726.8335|742.8298|522.8802||458.8949|359.9175|98.9773||2338.4642|1701.6102|1.9995|1.8298|13.3479|15.8353|1.3483|2.1866|12.4971|1.9441|0.1694|0.0086|1.5202|2.2584|0.0017|394.9095|122.9718|207.9524|12.3889|2|9|1.4026|9.7213||287.4739||0.2382|||287.4235|24.6137|3.1167|0.2308||25.8923|12.8953|284.0862|2093.2888|0|542.8207|224.3392|132.1999|97.1469|68.103||15.155|12.7075|3691.9466|2069.1667|60.7105|15.68|15.6
pink_usa_0849|MKTAY|200600|1933.5316|737.0751|677.6001|502.5738|18.1072|490.8261|390.1633|100.6629||2263.0317|1583.9286|2.1905|1.9429|10.1936|20.8124|1.3311|2.2453|13.2207|2.0323|0.251|0.0069|0.7803|2.4548|0.0007|398.9321|118.0646|202.0802|15.9357|2|9|1.2302|13.5876||290.403|8629|0.173|287.4235|-1.3616|287.4235|19.3469|2.9116|0.031|1.3616|17.3159|16.847|361.4223|2017.7298|0.1539|538.7726|223.4924|208.2795|88.9368|50.6231||15.28|12.8123|3829.3132|4879.3667|66.087||
pink_usa_0849|MKTAY|200606|2055.4176|744.789|750.7873|503.8572||499.8584|409.8839|89.9745||2364.3301|1711.515|1.9994|1.8046|13.8968|31.3324|1.2414|2.141|16.232|1.9113||0.0127|1.4964|1.7715|0.0038|411.8833|123.9649|201.9428|10.9869|2|9|1.1859|8.2972||287.419||0.2264||||27.0886|2.822|0.2338||32.6161|11.3799|257.1941|2186.993|0.0771|601.0091|248.7284|155.3284|92.3848|64.974||16.5|13.8352|3777.5939|6093.5667|56.1761|14.58|14.87
pink_usa_0849|MKTAY|200609|2135.8728|832.9504|771.954|524.9687||524.9687|419.975|104.9937||2444.8544|1759.8952|1.9999|1.7164|13.7284|23.3273|1.2346|2.0418|17.9166|1.8837||0.0139|1.4766|1.976|0.0131|423.9748|118.9929|199.9881|11.2979|2|9|0.3985|8.5755||287.419||0.2954|||291.9358|26.0326|2.9929|0.2906||33.0656|11.5937|268.6016|2283.9888|0|601.3864|259.7585|139.4812|124.3202|84.9016||14.75|12.4352|3753.8254|2771.9333|28.5403|14.44|15.55
pink_usa_0849|MKTAY|200612|||||||||||||1.7076||24.9988||2.0554|17.4598|1.9151|||1.4046||0.0061||||||7|-0.8858||||||||||||||||||||||||17.69|14.9138|3900.1754|8196.0333|23.2753||
pink_usa_0849|MKTAY|200701.8904109589|||||||||||||1.9417||25.9173||2.29|19.4534|2.1338|||1.2606||0.0078||||||7|-0.7872||||||||||||||||||||||||18.24|15.3775|4434.7831|8669.0667|25.8625||
pink_usa_0849|MKTAY|200703|2236.1376|762.0469|850.0523|579.0356||550.0339|446.0275|104.0064||2567.158|1822.1122|3.0002|2.0115|17.6851|28.0116|1.9055|2.2664|17.2193|2.1428||0.0799|1.2145|0.4436|0.0071|496.0305|0|193.0119|13.1998|2|8|-0.5925|10.9349||288.0175||0.3237|||291.9358|20.5663|2.8206|0.3263||24.943|13.766|338.1359|2512.7753|0|667.4545|271.0579|146.7381|127.3768|92.7303||19.025|16.0393|4803.6864|2905.6667|25.5361|20.995|22.32
pink_usa_0849|MKTAY|200700|2261.0002|866.2338|787.3037|537.5246||541.521|460.5926|80.9284||2566.7298|1874.3422|2.9973|1.9694|15.1175|26.4601|1.516|2.3178|19.6892|2.1596||0.0592|1.2455|1.148|0.0053|479.5758|0|201.8215|12.7363|2|8|-0.816|10.1844||286.8292|9062|0.3341|291.9358||291.9358|22.1818|2.9219|0.3682||25.1658|13.0875|313.5085|2388.1414|0|642.9253|257.2194|142.8072|106.4239|95.53||18.62|15.6979|4498.0163|8566.2|20.6975||
pink_usa_0849|MKTAY|200706|2479.1992|841.0676|934.0751|613.0493||616.0495|511.0411|105.0084||2790.2242|2063.1658|2.0002|2.3694|15.0994|35.1708|1.6727|2.5428|18.8446|2.528|0.8254|0.0742|1.0293|-0.5895|0.0089|563.0452|0|207.0166|14.1078|2|9|-0.2751|14.0074||287.4506||0.3655||||6.018|2.7476|0.3677||27.2176|14.9043|379.5622|2668.2815|0|756.5153|323.1053|162.0407|162.0407|106.4002||22.785|19.2092|5953.6998|30901.3|38.0909|19.38|21.735
pink_usa_0849|MKTAY|200709|2627.8809|872.2924|1028.3447|622.2086||624.2092|521.1747|103.0345||2939.9855|2200.7377|2.0007|2.3993|13.5244|27.3349|1.5324|2.5889|18.2237|2.5145|0.3135|0.0786|0|-0.6577|0.0082|568.1905|0|214.0718|14.2713|2|9|0.5126|12.6527||287.4506||0.3884|||287.5473|17.1146|2.7639|0.4009||26.1673|15.2653|406.3307|2847.5978|0|780.7027|330.0692|176.8934|153.1758|111.6701||24.033|20.2614|6402.044|2718.3667|62.9356|22.345|20.945
pink_usa_0849|MKTAY|200712|||||||||||||1.5643||22.6165||1.7543|12.3108|1.7258|0.2531||0||0.017||||||9|1.3735||||||||||||||||||||||||18.6|15.681|4454.6366|4212.3333|5.1441||
pink_usa_0849|MKTAY|200801.8904109589|||||||||||||1.6033||21.933||1.7927|12.58|1.7635|0.2463||0||0.0168||||||8|1.4512||||||||||||||||||||||||17.845|15.0445|4565.5722|2716|-2.1656||
pink_usa_0849|MKTAY|200803|2716.1674|702.2892|1185.9206|701.6479|41.4776|655.7845|565.4831|90.3013||3004.3508|2370.3886|114.9918|1.35|12.1218|19.1868|1.3912|1.6686|12.4638|1.5824|0.4438|0.013|0|0.3917|0.0174|614.4959|225.8819|224.5053|13.8579|3|5|1.7794|14.6224||284.546||0.3959|281.5441||281.5441|0|2.3286|0.4202||22.5387|14.6224|423.1687|3147.2083|0|809.2163|336.858|173.4486|161.0956|112.6397|4.5989|17.435|14.6988|4057.3303|3094.1667|-8.3574|21.235|20.48
pink_usa_0849|MKTAY|200800|2906.4536|982.4014|1122.9919|691.2706|42.4524|700.3897|597.1566|103.2331||3168.145|2494.4019|2.6326|1.3439|8.8099|18.3412|0.9184|1.5373|10.7879|1.5123|0.2108|0.0083|0|0.0339|0.0168|622.2817|365.6653|238.288|13.5009|2|7|1.4572|14.369||287.6469|10436|0.3212|287.5472||287.5473|0|2.6872|0.3722||29.9003|14.369|403.2592|3005.4465|0|800.774|333.4962|182.6309|131.2793|92.4586||15.68|13.2193|3826.9747|3169.9333|-15.7895||
pink_usa_0849|MKTAY|200806|2651.7964|761.4478|1128.178|694.5975||592.1035|517.2016|74.9018||2970.5512|2534.7087|114.5822|1.4326|4.9073|38.6267|0.6001|1.6652|12.4237|1.7126|0.4915|0.0063|0|5.1836|0.0212|590.9585|214.3082|223.4118|14.1535|2|7|1.5669|11.7131||283.0423||0.453|281.5342|-111.5754|281.5342|20.52|2.6149|0.4888|111.5754|20.3149|14.7372|438.3789|3236.6825|0|845.9895|367.5489|191.171|165.3979|121.6105||17.01|14.3405|4508.762|3517.8667|-25.3456|12.975|10.2
pink_usa_0849|MKTAY|200809|2646.9217|738.5362|1211.8798|776.5638|47.0341|558.4054|482.3502|76.0552||3090.2435|2933.1295|197.1431|0.4942|6.0099|8.2982|0.6418|0.7273|4.0811|0.7809|0.256|0.0052|0|1.2502|0.0293|497.3611|209.1518|262.1904|12.571|3|3|0.7994|12.9242||281.5395||0.2327|275.5309|111.5754|275.5309|0|2.5622|0.3234|-111.5754|17.7271|12.9242|392.2062|3118.5475|0|662.5676|286.6696|183.2028|77.8375|65.4974||9|7.5876|1599.4529|7739.5|-62.5515|9.795|11.09
pink_usa_0849|MKTAY|200812|||||||||||||0.6264||6.8103||0.8771|7.0364|0.8582|||0||0.0548||||||5|0.9247||||||||||||||||||||||||9.015|7.6002|1953.4778|9707.7667|-48.6032||
pink_usa_0849|MKTAY|200901.8904109589|||||||||||||0.686||6.7406||0.9386|6.9829|0.9184|||0||0.0331||||||5|0.673||||||||||||||||||||||||9.7|8.1777|2139.4612|7585.5|-48.5273||
pink_usa_0849|MKTAY|200903|2445.4346|703.6291|1110.9922|773.0194|43.5545|471.5323|371.3964|100.1359||2977.3369|2656.0967|66.8264|0.933|10.044|53.0695|0.7658|1.1315|10.0641|1.1693||0.0045|0|5.4132|0.0267|451.8206|193.1614|247.0959|8.7578|3|8|0.7612|4.2125||275.5269|10515|0.197|275.528||275.528|52.5971|3.1111|0.1628||24.1042|8.8866|264.9222|2665.8865|0|568.6141|222.3338|154.1863|84.3555|54.2696|1.8784|11.615|9.7922|2711.7942|6662.6|-33.3811|11.24|12.07
pink_usa_0849|MKTAY|200900|2428.0703|669.7108|1121.1202|734.2296|43.0967|514.0698|412.2517|101.8181||2863.1985|2600.6187|64.9935|0.8018|8.2592|51.7338|0.7853|1.058|9.8586|1.0352||0.0037|0|6.6989|0.0314|450.056|222.0889|240.4305|10.5629|3|6|1.0051|6.0925||279.5301|10412|0.086|287.2581|-177.4075|287.2581|43.1007|2.7162|0.142|177.4075|13.0022|10.7075|323.2923|2906.4888|0|588.7153|224.2206|179.74|23.4806|23.5448|1.3579|11.51|9.7037|2500.4066|14274.3333|-26.5944||
pink_usa_0849|MKTAY|200906|2631.5146|845.6649|1059.7249|819.0658||525.887|406.7585|119.1286||3178.4296|2967.8168|71.6128|0.9976|17.6673|18.3958|0.9493|1.2668|11.692|1.1165||0.0042|0|1.6334|0.0144|502.0458|157.2368|264.7116|6.5608|3|4|0.6439|2.5634||275.5244|10131|0.2071|275.5237|-0.0535|275.5237|61.4186|3.3133|0.241|0.0535|28.3999|6.6442|200.3855|2496.9306|0|677.0336|262.8178|174.8053|96.849|57.0738|1.3373|12.485|10.5257|2659.5101|5403.5333|-26.602|14.14|15.78
pink_usa_0849|MKTAY|200909|2636.7815|1042.5457|970.682|802.3478|72.1003|523.7938|412.2733|111.5205||3146.0842|2853.5768|69.2408|1.5053|18.783|16.3581|1.0413|1.8453|23.9149|1.4366||0.0033|0|3.6882|0.0296|473.5482|224.8148|255.9038|6.6357|4|9|0.4187|2.1505||275.5232||0.2543||0.0535|275.5208|67.9861|3.6774|0.1947|-0.0535|32.1236|6.7175|204.9557|2536.8528|0|702.4898|277.2093|180.7732|101.5785|70.0675|3.3503|17.04|14.3658|3758.6266|11175.8|100.4706|16.78|17.62
pink_usa_0849|MKTAY|200912|||||||||||||1.5205||10.9652||1.9236|24.5761|1.5455|||0||0.0232||||||7|0.0763||||||||||||||||||||||||16.655|14.0412|3857.2545|8360.9333|71.2596||
pink_usa_0849|MKTAY|201001.8904109589|||||||||||||1.4094||9.5914||1.8122|22.1111|1.456|||0||0.0339||||||8|0.354||||||||||||||||||||||||15.9745|13.4675|3575.5318|9652.8333|63.5056||
pink_usa_0849|MKTAY|201003|2727.7861|1086.2464|975.8341|794.277|59.4267|563.5875|484.4875|79.1||3185.0406|3070.6394|72.8285|1.2086|10.4152|6.6022|0.6946|1.6152|18.1996|1.349||0.003|0|0.0089|0.0197|477.2216|300.3201|268.9965|7.9396|4|5|0.1321|4.9531||275.5242|10549|0.2384|275.5205||275.5205|38.347|3.2271|0.2676||32.7129|8.0338|251.6831|2789.4583|0|704.4207|277.4562|167.3083|102.0737|65.691|4.2055|15.5|13.0675|3207.2402|10200.7667|33.4481|13.63|13.3301
pink_usa_0849|MKTAY|201000|2713.0899|1115.0953|949.3896|782.508|57.5656|536.2745|453.9081|82.3665||3177.1428|2955.3467|68.897|1.3144|14.5173|9.9845|0.9327|1.721|22.8164|1.4374||0.0031|0|0.029|0.0325|479.81|269.0673|254.4754|7.7371|3|6|-0.0704|4.6847||275.522|12806|0.2136|275.5208|-0.1078|275.5208|40.17|3.5137|0.2118|0.1078|32.5739|7.8301|240.2616|2653.6517|0|705.5142|272.7451|197.157|78.4639|58.8507|2.2148|16.575|13.9738|3487.9545|5837.8333|44.0052||
pink_usa_0849|MKTAY|201006|3043.856|1224.1612|1094.3985|848.1037||660.755|579.9769|80.778||3468.2777|3417.7541|76.9127|1.0721|10.7033|7.0031|0.773|1.449|16.3558|1.269||0.0028|0|0.5888|0.025|539.6655|289.9348|283.9937|9.1867|4|5|0.8841|8.585||275.5193|11368|0.3833|275.5193||275.5193|7.6032|3.0412|0.3446||28.5577|9.2915|300.2067|2914.9626|0.089|802.5379|314.163|177.9695|143.767|105.5974|2.6524|14.0801|11.8704|2990.5111|8201.0333|15.4576|14.2725|15.97
pink_usa_0849|MKTAY|201009|3134.1629|1264.3008|1146.7174|871.0718|65.0801|682.2979|601.3282|80.9697||3593.3554|3588.1161|79.1538|1.211|13.501|7.7077|1.0263|1.6182|15.0928|1.36|0.2974|0.0022|0.5411|0.4672|0.0379|534.6775|381.0448|292.0874|9.7646|4|5|0.9009|6.9594||275.5163|11595|0.3521|275.5163||275.5163|29.5015|2.9917|0.4031||26.8735|9.8717|327.1459|3069.2373|0|856.7645|315.9623|182.9593|128.9469|97.0068|4.5767|17.355|14.7195|3530.0463|8643.1667|5.5978|18.145|20.49
pink_usa_0849|MKTAY|201012|||||||||||||1.4974||19.2463||1.8977|17.873|1.6209|0.3004||0.4288||0.0255||||||6|1.0525||||||||||||||||||||||||21.53|18.2605|4595.8808|12264.8667|29.2705||
pink_usa_0849|MKTAY|201101.8904109589|||||||||||||1.5768||20.1625||1.9771|18.5451|1.6887|0.3117||0.446||0.0141||||||7|1.0539||||||||||||||||||||||||21.14|17.9297|4839.7128|13541.4|32.3359||
pink_usa_0849|MKTAY|201103|3371.9013|1090.6174|1470.6806|897.544|65.4192|741.5663|660.9322|80.6341||3811.8454|3737.2205|79.9775|1.6005|13.5071|22.6355|1.1807|1.9685|18.0583|1.7015|0.3931|0.0089|1.9655|1.8347|0.0162|611.0128|400.3581|294.9439|11.156|4|8|1.0318|11.2912||275.5147|11856|0.4208|275.5143||275.5143|0|2.5746|0.42||28.0316|11.2912|400.8475|3419.4157|0|932.7042|369.7078|210.195|164.8826|115.9291|5.0878|23.4|20.1636|5107.5053|12759.5333|47.8673|21.155|23.37
pink_usa_0849|MKTAY|201100|3311.4499|1215.3061|1329.3519|865.8968|62.7324|755.2046|675.8245|79.3801||3691.931|3528.2546|77.5651|1.6603|15.0704|20.8399|1.1801|2.0606|19.042|1.76|0.32|0.0029|0.4049|1.9022|0.0183|574.1233|413.4159|286.1361|10.1326|4|7|1.0542|10.2423||275.5157|12054|0.2988|275.5154||275.5154|0|2.6478|0.2534||29.0756|10.2423|350.6094|3191.1322|0.3588|827.4091|317.8537|207.4571|125.5684|82.3142|3.489|23.44|20.1981|5095.9429|13817.3333|41.4178||
pink_usa_0849|MKTAY|201106|3419.932|1110.3775|1493.5247|930.8371||765.734|685.9904|79.7436||3891.8525|4029.9184|84.3953|1.5423|9.8068|40.677|0.8237|1.8419|15.7917|1.6523|0.2664|0.0086|1.9415|2.4319|0.0207|608.1622|332.695|310.1791|10.5251|4|9|0.8116|10.6637||275.5027|12177|0.3571|275.5027||275.5027|0|2.5052|0.4582||-4.0507|10.6637|393.6457|3606.9839|0.0947|990.1061|388.2691|208.8977|142.3572|98.3956|2.7404|23.525|20.2714|5273.7774|12200.9667|53.7582|20.73|17.815
pink_usa_0849|MKTAY|201109|3311.3995|1046.9745|1517.9522|948.1844|68.0308|712.8693|635.881|76.9883||3849.3012|4051.7463|118.8158|1.1814|8.7119|105.5777|0.7495|1.4719|13.3577|1.3641|0.4291|0.01|2.3611|2.6564|0.0183|548.3907|370.9778|306.3703|10.3331|5|8|1.0602|10.4827||273.3023|11595|0.3597|273.3023||273.3023|0|2.5089|0.2795||31.6213|10.4827|394.9518|3663.0124|0|912.793|361.9409|211.9905|148.5807|98.3129|4.161|18.68|16.1852|4261.2729|9916.0333|7.6347|17.42|16.175
pink_usa_0849|MKTAY|201112|||||||||||||1.0774||653.7114||1.353|13.2276|1.2798|0.6307||2.3717||0.0191||||||5|1.1127||||||||||||||||||||||||19|16.4624|3946.4036|87156.7|-11.751||
pink_usa_0849|MKTAY|201201.8904109589|||||||||||||1.2881||736.1956||1.5651|14.5817|1.4804|0.6953||2.1514||0.0185||||||5|1.2551||||||||||||||||||||||||20.85|18.0654|4718.4963|9598|-1.3716||
pink_usa_0849|MKTAY|201203|3199.1274|928.0026|1509.8958|948.9564|65.5956|620.3358|551.0106|69.3252||3851.001|4055.4234|145.0764|1.1694|10.1601|40.0884|0.8629|1.4375|12.9579|1.3665|0.7266|0.0066|2.1512|2.3238|0.0106|585.5598|316.9026|299.943|9.7414|5|5|1.2717|7.3978||271.5006|12501|0.3212|271.5004|-0.0125|271.5004|25.2579|2.7469|0.3214|0.0125|30.92|9.8977|382.1946|3747.1706|0|934.9303|360.6384|211.1958|126.6626|87.2154|4.4163|18.91|16.6517|4379.2182|7383.0667|-19.188|16.89|17.52
pink_usa_0849|MKTAY|201200|3362.6705|1013.8081|1574.2876|944.5167|63.6174|722.6577|652.6737|69.984||3903.224|3850.7845|139.8829|1.264|10.9779|718.4689|0.9687|1.5408|14.1953|1.4574|0.6769|0.0074|2.0499|1.9996|0.0096|610.1001|381.8502|289.2308|10.5662|4|7|1.2344|10.7297||271.8017|15638|0.3618|271.501||271.501|0|2.4881|0.3618||30.3499|10.7297|410.9083|3744.9446|0.3369|909.3412|338.6267|212.9134|138.2353|98.2707|3.7743|20.1301|17.726|4630.206|10896.2|-12.3065||
pink_usa_0849|MKTAY|201206|3450.0497|1122.8011|1514.8297|961.711|66.2676|673.8172|602.6294|71.1878||4053.2458|4259.957|148.3776|1.0091|10.5113|28.4565|0.8769|1.2492|12.0325|1.2087||0.0058|2.4813|2.1826|0.0232|631.1973|337.997|306.6084|9.9969|4|4|1.4256|7.6312||271.4965|12793|0.4159|271.4955|-0.0893|271.4955|24.8019|2.9106|0.4251|0.0893|63.1662|10.1482|396.7658|3727.2588|0.0905|970.1942|358.4721|205.2173|159.4735|112.9668|3.8279|16.845|14.8333|3781.329|4956.9667|-28.3953|17.125|19.305
pink_usa_0849|MKTAY|201209|3450.2256|1237.2692|1514.1446|944.67|61.011|653.0826|584.5122|68.5705||4033.6329|3846.0061|134.0125|1.1502|13.0185|15.7295|1.0842|1.4403|13.4096|1.3219|6.409|0.0038|2.1129|1.8391|0.016|531.3747|329.7919|0|9.8352|5|5|1.8773|6.9175||271.501|12606|0.3479|271.501|-0.0214|271.501|30.6454|3.0258|0.3471|0.0214|29.8475|9.9741|392.7899|3738.7229|0|924.2572|340.1554|210.6451|137.8602|94.3371|5.8991|20.5|18.1397|4287.2622|8349.4|9.743|21.245|23.225
pink_usa_0849|MKTAY|201212|||||||||||||1.391||13.5277||1.7103|16.3459|1.5848|22.4573||1.7475||0.0061||||||9|1.2702||||||||||||||||||||||||24.3027|21.5046|5200.4296|6710.1|27.9089||
pink_usa_0849|MKTAY|201301.8904109589|||||||||||||1.2962||12.606||1.6155|15.5372|1.497|21.3463||1.8385||0.0106||||||8|1.1304||||||271.501||||||||||||||||||22.752|20.1325|4846.0937|6592.5|8.6274||
pink_usa_0849|MKTAY|201303|3402.8592|1154.3047|1486.3687|896.1749|53.7398|653.4572|564.3545|89.1027||3937.4045|3439.0648|117.0945|1.7235|17.0252|19.7858|1.3569|2.0338|18.8303|1.9145||0.0091|1.4037|1.3359|0.0082|570.0402|315.2405|241.6922|9.1587|5|6|1.1948|6.8635||271.4908||0.2916|271.4898|-0.0608|271.4898|26.0516|3.0554|0.2916|0.0608|31.2187|9.2815|368.3324|3718.5108|0|918.9957|306.6694|198.6172|112.5683|79.133|5.8122|30.085|26.946|6436.2058|36124.0333|59.0957|27.14|27.105
pink_usa_0849|MKTAY|201300|3433.1805|1206.4851|1475.6809|916.3467|55.9674|686.498|598.1715|88.3265||3967.0267|3652.303|122.4167|1.2975|12.8721|14.895|1.0346|1.6078|15.7688||21.6644|0.0046|1.6061|1.7278|0.0064|583.8982|347.1359|252.8091|9.379|4||1.0989|6.5162||271.4928|12680|0.3013|271.4919|-0.0583|271.4919|31.4199|2.9931|0.3013|0.0584|31.6047|9.5015|376.4148|3734.4455|0.282|905.0638|326.355|208.8651|128.1748|81.8955|4.5389|22.115|19.8076|4845.2633|4520.4333|7.7362||
pink_usa_0849|MKTAY|201306|3633.3326|1331.9317|1509.7291|914.1075|54.5339|747.3171|664.2796|83.0375||4110.5147|3577.1329|118.1739|1.7485|18.0239|18.6293|1.3622|2.041|19.2892|1.9275||0.0098|1.4002|1.2148||593.2608|377.6188|0|9.0639|4|9|-0.4877|6.8537||271.4817||0.4202|271.4898|-0.2932|271.4792|25.4369|2.8982|0.4202|0.2932|31.0837|9.1918|369.5455|3710.4665|0.0876|962.1499|349.3164|197.1372|160.8472|114.1799|3.8131|26.17|23.4395|6501.6948|9225.9|55.3577|26.325|29.175
pink_usa_0849|MKTAY|201309|3549.9345|1298.6531|1517.986|882.7448|51.4429|697.5198|602.8583|94.6615||4161.0934|3425.1678|110.2621|1.6758|15.1818|18.1781|1.22|2.0154|20.0241|1.8192||0.0094|1.3348|1.3357||543.4483|318.9119|0|9.5813|5|9|-0.5819|7.3698||271.4781||0.4346|271.4792|-0.0742|271.4765|24.221|3.0556|0.4246|0.0742|30.5059|9.7254|393.0957|3754.5892|0|968.3799|363.5694|206.6586|167.8242|117.8872|6.6417|25.45|22.8641|6218.1569|8156.8333|24.1463|24.97|26.5
pink_usa_0849|MKTAY|201312|||||||||||||1.6817||23.9628||2.0083|18.0959|1.8121|263.1356||1.3885||||||||5|-0.2641||||||||||||||||||||||||26.065|23.4166|6314.0375|24302.0667|7.2515||
pink_usa_0849|MKTAY|201401.8904109589|||||||||||||1.6784||23.9164||2.0051|19.1319|1.8092|289.7505||1.3133||||||||6|-0.1314||||||271.4766||||||||||||||||||27.9|25.0652|6301.821|15479.1333|22.6266||
pink_usa_0849|MKTAY|201403|3648.5451|1278.5363|1555.4051|915.2151|53.0271|711.8624|597.6442|114.2182||4299.7389|3691.3868|114.1492|1.586|17.1414|20.0601|1.4253|1.9185|18.3916|1.7312|8.8475|0.0074|1.7172|1.4166||619.2672|294.0351|234.7173|9.945|5|7|-0.0858|7.213||271.4748||0.4219|271.4738|-0.0392|271.4738|28.6819|3.1755|0.421|0.0392|33.128|10.1139|419.6193|3899.457|0|996.0842|378.5069|206.639|168.8039|114.5427|6.128|26.7|24.3248|6062.4373|9132.3667|-11.2515|27.4|30.96
pink_usa_0849|MKTAY|201400|3692.8195|1345.3478|1516.9306|890.0966|52.5981|774.2214|673.2618|100.9596||4235.9707|3620.4376|112.4548|1.4771|16.2012|21.047|1.234|1.8037|18.493|1.6275|260.3235|0.0095|1.6694|1.558||637.2214|352.3676|231.3132|9.2601|4|7|-0.0225|7.0212||271.476|15925|0.2688|271.4753|-0.0311|271.4753|25.3966|2.9447|0.2497|0.0311|32.8064|9.4114|384.2095|3822.3684|0.3586|972.843|367.6621|237.0132|127.3533|73.0094|4.9191|27.61|25.1539|5545.7587|8949.7|24.8474||
pink_usa_0849|MKTAY|201406|3657.4807|1364.7391|1485.0215|870.6581|49.8587|727.8365|607.1885|120.648||4220.8886|3548.0018|105.8595|1.7562|14.5947|21.2043|1.284|2.067|19.2416|1.8745|1.4127|0.0076|1.503|1.5888||615.2591|306.4002|217.5777|10.2497|4|5|0.4447|7.5963||271.4729||0.4892|271.4738|-0.0474|271.4723|27.102|3.2609|0.4879|0.0474|33.3166|10.4205|438.2494|3956.0688|0|1018.7617|388.6069|192.0569|190.9793|132.81|4.7047|29.74|27.0944|6848.1054|8348.0333|13.6416|28.035|28.35
pink_usa_0849|MKTAY|201409|3570.5165|1377.8945|1477.5394|832.7648|45.4575|668.9806|549.1222|119.8584||4116.751|3322.5803|96.9832|1.4717|11.4719|19.5346|0.9964|1.8003|16.0568|1.6873|0.8542|0.0077|1.7241|2.0154||536.4166|242.9727|199.2478|9.7885|5|4|0.611|7.3741||271.4717||0.3615|271.4723|-0.0358|271.4707|25.8716|3.4861|0.4001|0.0358|32.2428|9.9477|418.4901|3892.5177|0|904.8288|344.8382|190.7558|144.2539|98.128|6.8467|27.8|25.327|5821.9656|28221.2667|9.2338|25.04|22.525
pink_usa_0849|MKTAY|201412|||||||||||||1.3069||19.3963||1.6445|15.2783|1.5549|2.2685||1.898||||||||4|0.1449||||||||||||||||||||||||23.55|21.4551|5087.2979|24675.7|-10.1145||
pink_usa_0849|MKTAY|201501.8904109589|||||||||||||1.3205||19.5982||1.6581|15.4729|1.5678|2.3694||1.8741||||||||4|-0.1276||||||271.4707||||||||||||||||||23.85|21.7284|5140.2347|16773.7|-13.8989||
pink_usa_0849|MKTAY|201503|3556.4073|1270.5931|1526.3809|802.5142|42.5675|688.4468|563.7274|124.7194||4040.5174|3283.3416|94.483|1.5438|15.8031|26.9113|1.3039|1.8896|17.32|1.7683|1.9839|0.0107|1.5146|1.4739||567.3786|278.021|194.0108|9.3211|5|5|-0.5344|6.3905||271.4694||0.331|271.469|-0.0247|271.469|32.5507|3.2604|0.4081|0.0247|29.897|9.4745|392.7562|3679.897|0|886.8115|326.0232|183.0933|122.0815|89.8072|6.5373|25.1|23.2224|5849.597|11642.1|-5.9925|27.065|27.27
pink_usa_0849|MKTAY|201500|3574.9237|1382.0129|1459.4746|798.2098|44.021|714.3249|590.3846|123.9403||4049.041|3378.5787|96.5563|1.5199|13.7951|26.496|1.2016|1.8658|17.0673|1.746|2.6751|0.0103|1.5335|1.5435||549.4878|305.0562|198.3195|9.817|4|4|-0.5249|7.2778||271.4703|17044|0.2652|271.4697|-0.033|271.4697|27.0552|3.2716|0.2713|0.033|30.7824|9.9772|417.4917|3789.1697|0.4064|869.4951|324.3265|187.5391|124.24|72.011|5.2707|26.0425|24.0944|5759.3333|10820.2333|-5.6773||
pink_usa_0849|MKTAY|201506|3629.9114|1310.8882|1535.7783|808.6182|42.072|704.7227|583.6281|121.0946||4073.0354|3401.3597|96.7139|1.7129|22.9104|31.732|1.2394|2.0379|19.1497|1.856||0.0101|1.456|1.7732||572.2176|298.6495|198.5575|6.2385|4|5|-0.8505|3.2045||271.4755||0.3192|271.469|-0.0162|271.4684|49.4859|3.2266|-0.016|0.0162|31.6948|6.3437|260.0935|3558.292|0.072|897.1567|324.6078|183.7725|131.3164|0.1473|3.765|27.835|25.7528|6303.1393|6537.8|-6.4055|28.32|26.5175
pink_usa_0849|MKTAY|201509|3593.5431|1358.9673|1521.2821|788.0352|41.002|641.4074|519.5468|121.8606||4080.7282|3506.1109|96.2634|1.874|25.6874|69.5329|1.3831|2.2224|23.0211|1.9415||0.0072|1.6219|1.6522||536.6199|246.1946|197.5815|6.1807|5|6|0.0638|2.9247||271.3199||0.3462|271.4684|-0.0249|271.4675|53.4579|3.6485|0.3653|0.0249|32.0387|6.284|255.8871|3533.5138|0|880.0506|313.9033|186.9787|137.9887|93.9216|5.4003|28|25.9758|6668.0599|11943.6667|2.3953|28.5305|29
pink_usa_0849|MKTAY|201512|||||||||||||1.7578||44.2538||2.1253|21.931|1.8406|||1.7231||||||||9|0.3575||||||||||||||||||||||||27.9475|25.9271|6211.3376|9097.7667|27.5268||
pink_usa_0849|MKTAY|201601.8904109589|||||||||||||1.8295||46.0573||2.197|22.6701|1.9026|||1.6669||||||||10|0.4707||||||271.4675||||||||||||||||||29.925|27.7616|6464.481|8141.7667|25.4717||
pink_usa_0849|MKTAY|201603|3804.0838|1470.9753|1568.9554|843.6033|44.1509|657.3507|563.4948|93.8558||4302.1256|4212.7734|112.8818|2.0738|25.9008|39.1604|1.5161|2.4717|25.197|2.0431||0.0096|1.4856|1.4473||580.1572|260.8879|231.5512|6.9255|5|9|0.5562|4.0045||271.4803||0.4509|271.4655|-0.037|271.4655|43.084|3.64|0.4827|0.037|28.8504|7.0358|292.1921|3578.775|0|937.7192|364.8435|197.6621|171.672|122.4509|5.8239|31.415|29.5204|7316.203|7765.9333|16.5677|32.19|33.025
pink_usa_0849|MKTAY|201600|3804.117|1456.6435|1590.7035|825.8462|42.9547|664.1966|577.3975|86.7991||4268.3535|3835.8704|103.223|2.01|27.0142|50.6025|1.4123|2.3775|24.5329|2.0589||0.0046|1.542|1.5687||581.757|280.9762|211.7931|6.2271|4|10|0.5341|3.0734||271.4809|17240|0.2786|271.4665|-0.0341|271.4665|51.4231|3.5303|0.3114|0.0341|30.4327|6.3268|259.5485|3527.8672|0.394|863.8485|313.8592|186.1649|120.4387|75.6723|3.8535|31.0025|29.1328|7102.4296|9343.1|19.0458||
pink_usa_0849|MKTAY|201606|3956.7371|1651.0081|1535.0879|861.1623|44.248|710.5076|609.5639|100.9436||4443.6236|4385.7722|114.7248|1.9785|20.5917|26.8649|1.5801|2.3687|22.389|1.9706||0.0142|1.5282|1.3064||605.8099|270.2104|235.1696|9.2477|4|9|0.57|6.2733||271.4854||0.3908|271.4655|-0.0704|271.4633|33.2753|3.7023|0.3214|0.0704|30.3557|9.4018|398.0308|3646.6982|0.0786|965.0799|350.4825|198.1375|151.7002|105.986|3.7419|35|32.8892|7080.7202|5812.6|28.7948|35.425|35.92
pink_usa_0849|MKTAY|201609|3789.4137|1638.9508|1445.4442|809.3985|38.691|717.6493|597.1397|120.5096||4247.6957|3887.3708|99.9088|2.2654|18.7708|20.9511|1.5077|2.6916|24.6577|2.209|1.6456|0.0141|1.3368|1.4059||561.5956|293.6303|204.6754|9.2422|5|8|0.7947|6.4232||271.4903||0.3583|271.4633|-0.0575|271.4615|31.6967|3.6851|0.358|0.0575|31.8849|9.4039|401.4067|3740.3554|0|973.7078|319.3369|191.3602|142.8765|97.2975|6.8268|34.735|32.7121|8261.2966|6235.5667|24.0536|34.355|33.455
pink_usa_0849|MKTAY|201612|||||||||||||2.0613||18.204||2.4751|23.0622|2.1793|1.3561||1.4175||||||||6|0.452||||||||||||||||||||||||34.1|32.114|7709.8162|9630.7333|22.0145||
pink_usa_0849|MKTAY|201701.8904109589|||||||||||||2.1057||18.5966||2.5195|23.4765|2.2184|1.3454||1.3925||||||||6|0.6157||||||271.4615||||||||||||||||||34.7125|32.6909|7876.0864|8812.8667|16.1925||
pink_usa_0849|MKTAY|201703|4056.7777|1708.6863|1594.4068|870.2493|38.8727|783.6046|660.5954|123.0092||4577.6902|4145.4218|103.7737|2.1383|20.6628|17.6781|1.5673|2.563|23.6909|2.1777|1.1729|0.0144|1.2242|1.1046||639.4943|348.9263|212.4834|9.0819|5|5|0.4832|6.4928||271.4878||0.4322|271.46|-0.018|271.46|29.9562|3.5546|0.4322|0.018|34.4027|9.2697|409.3684|3912.2448|0|1017.6264|367.5602|204.7962|168.7674|117.3388|6.0033|35.79|34.0511|8194.6293|12081.1333|13.3671|37.72|37.08
pink_usa_0849|MKTAY|201700|3879.5494|1719.8686|1498.3257|854.0447|59.3613|818.1435|678.6976|139.4459||4509.9136|3828.0231|103.9561|2.1864|19.0111|19.3096|1.4694|2.6003|24.2289|2.2895|1.349|0.013|1.3493|1.2049||601.5913|364.2355|212.9119|9.3441|4|5|0.4776|6.6075||271.4888|17307|0.3272|271.4606|-0.0385|271.4606|30.5849|3.4205|0.3145|0.0385|32.516|9.5188|414.4805|3832.3376|0.3574|955.8306|328.6272|197.157|132.6047|88.7462|5.7253|35.02|33.3185|8178.0873|7374.8|12.9586||
pink_usa_0849|MKTAY|201706|4267.4222|1768.831|1690.99|888.9622|39.156|837.6194|717.7601|119.8593||4770.1752|4255.7332|103.2457|2.3155|21.5393|17.2744|1.6503|2.7265|26.0465|2.3299|3.1591|0.0149|1.1273|1.0681||685.2619|371.7024|211.6026|9.3842|4|6|0.4022|6.9928||271.4927||0.4752|271.46|-0.009|271.4684|27.068|3.4191|0.4752|0.009|30.9581|9.5881|432.4064|4010.0009|0.0916|1062.836|391.4715|212.5095|182.5232|129.024|3.5612|39.01|37.1146|9058.6174|13734.3667|11.4571|40.43|40.43
pink_usa_0849|MKTAY|201709|4414.3772|1847.6299|1743.2832|892.9074|39.5336|860.6295|720.0755|140.554||4919.2044|4347.9853|103.025|2.3944|21.1484|22.8617|1.6682|2.809|26.0473|2.3612|3.0686|0.0108|1.0926|1.0921||685.3583|379.636|211.1504|9.7593|5|6|-0.3211|7.2773||271.4975||0.4558|271.4684|0.0005|271.4683|26.9678|3.5177|0.4558|-0.0005|31.4194|9.9644|458.8564|4136.7303|0|1100.4372|408.3154|222.0655|186.1259|123.7475|-0.124|42.126|40.1695|9601.4787|11655.5|21.2782|41.992|42.22
pink_usa_0849|MKTAY|201712|||||||||||||2.7717||30.8695||3.1968|28.8157|2.6881|1.9593||0.9307||||||||7|1.6828||||||||||||||||||||||||48.71|46.4477|11465.9142|18329.5333|42.8446||
pink_usa_0849|MKTAY|201801.8904109589|||||||||||||2.6766||29.8097||3.1017|27.9579|2.6081|1.9661||0.9592||||||||8|1.5991||||||271.4683||||||||||||||||||47.26|45.065|11072.2852|19391.8|36.1469||
pink_usa_0849|MKTAY|201803|4175.2358|1593.7419|1819.4804|940.042|64.1503|761.0635|631.8671|129.1964||4949.4732|4263.6438|105.1106|2.3732|20.3808|33.1227|1.8463|2.7834|24.1816|2.2991|1.3174|0.0047|1.0267|1.072||667.7243|332.9483|215.3876|10.4759|6|9|1.2752|7.5575||271.4971||0.5252|271.4679|0|271.4679|29.1221|3.579|0.5252|0|30.4838|10.6626|520.9793|4413.7412|0|1124.4072|420.8528|228.0482|204.3202|142.5703|11.5156|44.835|42.7527|10221.3209|45212.5|25.2724|44.72|44.75
pink_usa_0849|MKTAY|201800|4511.7374|1838.3094|1848.6321|948.6503|65.7853|907.1428|763.2169|143.926||5213.5729|4415.4731|109.316|2.8177|23.5799|31.3811|1.897|3.2428|29.2298|2.7267|2.0318|0.0061|0.9175|0.9568||743.2771|424.344|224.0051|10.1357|5||1.1539|7.7278||271.4973|18579|0.4627|271.4679|-0.0186|271.4679|25.2058|3.3825|0.4627|0.0186|30.5487|10.3321|495.7478|4306.9604|0|1126.0607|420.0403|223.8948|183.1011|125.6375|-13.0444|49.564|47.262|11655.942|26332.8333|41.6114||
pink_usa_0849|MKTAY|201806|4172.3298|1512.5162|1894.9751|938.7179|64.6242|799.4245|681.2238|118.2006||4974.1644|4269.1738|102.2007|2.3786|23.3887|35.4045|2.0869|2.7256|23.0908|2.4303|0.8675|0.0047|1.0231|0.2387||678.4795|370.9449|209.3888|10.2824|5|8|0.9925|7.4495||271.5027||0.4669|271.4679|-0.0179|271.4679|28.6911|3.2163|0.4669|0.0179|30.4936|10.4468|518.7165|4428.9267|0.0896|1078.0215|397.1682|226.3919|179.2905|126.7611|8.5141|44.74|42.6621|10498.5449|12747.7333|14.6885|45.34|50.03
pink_usa_0849|MKTAY|201809|4275.9228|1585.0888|1953.1872|971.0477|68.3003|790.442|688.3133|102.1287||5059.1152|4495.7398|105.2914|2.1582|15.6705|41.966|1.3689|2.4858|21.2236|2.213|1.0271|0.0115|0.2166|0.277||650.2257|352.3124|215.7209|10.0861|6|8|2.2798|7.2706||271.5034||0.4401|271.4679|0.0002|271.4679|29.012|3.2475|0.4401|-0.0002|30.0587|10.242|514.4654|4429.7518|0|1101.2623|399.2293|221.7763|174.5703|119.4965|-2.8827|34.5856|33.037|9558.5833|16848.8333|-17.8996|39.05|35.175
pink_usa_0849|MKTAY|201812|||||||||||||1.9711||45.167||2.3071|19.8647|2.0198|1.5179||0.2333||||||||5|1.3541||||||||||||||||||||||||35.435|33.8483|8731.6564|52506.9333|-27.2531||
pink_usa_0849|MKTAY|201901.8904109589|||||||||||||1.8534||42.4681||2.1893|18.8504|1.9167|1.5955||0.2458||||||||4|1.3989||||||271.4679||||||||||||||||||35.675|34.0776|8209.8951|34014.4333|-24.5133||
pink_usa_0849|MKTAY|201903|4350.6865|1506.2632|2065.1699|1141.901|74.5055|935.3822|753.3308|182.0513||5192.9253|4717.4769|108.2688|1.8486|15.9916|39.1762|1.2686|2.1913|19.273|1.8774|13.2629|0.0198|1.5926|1.5263||680.9014|365.2241|220.6247|9.4651|6|3|1.537|6.6812||271.5053||0.4745|271.4671|-0.0091|271.4671|30.8215|2.9033|0.4745|0.0091|28.2609|9.6579|489.4898|4416.2688|0|1114.3695|396.007|237.9226|170.7766|128.824|12.6922|36.05|34.9243|8182.3659|22292.4333|-19.5941|34.78|33.85
pink_usa_0849|MKTAY|201900|4447.5305|1662.5625|1983.6208|1014.1054|72.5037|929.2095|818.8711|110.3384||5165.6142|4587.2618|105.3509|1.7948|15.7416|41.127|1.2912|2.1308|18.3464|1.8655|1.4492|0.0206|1.6366|1.5238||716.5595|415.3881|214.6973|9.7502|5|3|1.548|6.9763||271.4815|19218|0.4214|271.4671|-0.0183|271.4671|29.6825|2.9054|0.4214|0.0183|29.6836|9.9211|503.2361|4426.3065|0.4844|1122.6154|381.7724|216.1851|163.1718|114.4082|-2.4155|34.765|33.6794|7950.6433|22619.3333|-29.8584||
pink_usa_0849|MKTAY|201906|4393.0982|1593.2638|2048.6051|1177.9016|77.7166|1030.2864|855.8827|174.4038||5185.483|4815.1853|107.0154|1.7626|15.452|34.306|1.1451|2.0712|18.6862|1.7612||0.0204|1.6888|1.6067||656.7282|437.6212|220.5057|8.8555|5|4|1.1547|5.9983|0.221|271.5089||0.3715|271.4671|0.0091|271.4671|33.8144|2.6289|0.3715|-0.4473|28.6802|9.0628|463.6049|4466.97|0.0918|1128.7228|373.3352|233.1061|146.4197|100.8762|6.1906|32.32|31.3108|7784.2667|52438.4|-27.7604|29.26|31.72
pink_usa_0849|MKTAY|201909|4426.307|1583.2043|2122.5219|1300.12|80.0849|1016.9989|816.3779|200.621||5386.9774|4873.4456|106.0912|1.6395|17.0367|18.7133|1.2399|1.9638|18.9216|1.6915||0.0158|1.7714|1.5086||635.2432|420.8753|218.6013|8.8001|6|3|0.666|5.9988|0.1898|271.5172||0.4603|271.4671||271.4671|33.527|2.7174|0.4603|0.006|27.5984|9.0243|469.0878|4558.6124|0|1192.9047|414.6115|244.5697|172.626|124.9794|2.5842|33.69|32.7353|7323.7675|37577.8|-2.5895|33.3055|34.804
pink_usa_0849|MKTAY|201912|||||||||||||1.9553||18.2218||2.2751|22.11|1.925|||1.4983||||||||4|0.388||0.1867||||||||||||||||||||||38.2|37.1175|8913.5919|35910.2667|7.803||
pink_usa_0849|MKTAY|202001.8904109589|||||||||||||1.7046||15.8855||2.0244|19.6733|1.7129|||1.6839||||||||5|0.7499||0.1867||||271.4671||||||||||||||||||33.99|33.0268|7770.7154|18937.3333|-4.7232||
pink_usa_0849|MKTAY|202003|4276.3367|1456.3047|2014.7812|1438.2744|81.75|988.3797|784.9527|203.4271||5347.0148|5017.9142|107.3922|1.568|20.314|13.4764|1.3281|1.8869|19.4882|1.6177||0.0104|1.5636|1.4589||719.5043|408.1925|221.2437|7.7144|6|7|0.7227|5.3436|0.1931|271.5169||0.3943|271.517|-0.0093|271.517|32.3512|2.7719|0.3943|0.0093|28.6711|7.8991|417.0477|4597.7572|0|1180.1546|380.8302|236.1499|153.0439|107.0629|8.3636|32.3525|31.856|7106.0723|34010.5333|-10.2566|33.895|36.2
pink_usa_0849|MKTAY|202000|4260.6919|1560.7405|1985.3237|1356.9432|80.9545|914.3444|734.4661|179.8783||5286.0076|4997.2029|106.9092|1.4916|15.3237|13.9001|1.0773|1.8113|17.6026|1.5326||0.014|1.882|1.5933||643.9995|358.2391|220.2677|8.1573|5|6|0.7794|5.4154|0.1969|271.5171|19654|0.3098|271.517||271.517|35.2907|3.0018|0.3098|0.009|27.2261|8.3688|438.8087|4531.9721|0.3982|1095.9751|369.0225|248.3657|117.1858|84.1292|-3.4709|30.0885|29.6267|6799.5418|35080.8|-13.4517||
pink_usa_0849|MKTAY|202006|4489.3418|1639.2755|1989.5957|1552.1875|85.3941|1069.9341|857.6885|212.2456||5625.8576|5256.9709|109.203|1.9646|24.8344|14.7192|1.7069|2.2597|24.9134|1.9431||0.002|1.2869|1.1718||780.7827|477.3137|225.2667|8.463|5|8|0.9286|6.1512|0.164|271.5258||0.5421|271.517||271.517|28.7603|2.8216|0.5421|0.0001|28.0156|8.6345|463.3506|4940.4485|0.0955|1471.4141|475.2132|262.3029|205.4477|147.1791|-7.4626|39.5|38.8938|9032.5718|11206.2667|22.2153|46.41|48.21
pink_usa_0849|MKTAY|202009|4814.0834|1725.4905|2229.1686|1708.2898|89.9595|1206.1921|956.8982|249.2939||6032.9579|5551.5708|111.8918|2.1956|22.7475|14.4292|1.6464|2.516|26.8274|2.2094||0.0016|1.086|1.1288||766.1391|543.6741|230.8133|9.3737|7|9|0.9486|7.038|0.2263|271.5275||0.6964|271.517||271.517|26.1355|2.6039|0.6964|0.0002|27.742|9.5283|527.4639|5260.63||1513.0861|542.1633|278.4926|259.8696|189.0927|-3.8012|45.72|45.1063|10847.2574|13377.6667|43.0762|51.76|50.33
pink_usa_0849|MKTAY|202012|||||||||||||2.0976||14.5997||2.4145|24.0816|2.1054|2.0563||1.0628||||||||8|0.9787||0.1899||||||||||||||||||||||50.11|49.4374|11034.6095|17992.4333|40.6004||
pink_usa_0849|MKTAY|202101.8904109589|||||||||||||2.0122||14.0052||2.3291|23.2297|2.0309|1.875||1.1018||||||||7|0.8831||0.1899||||271.517||||||||||||||||||42.9735|42.3967|10585.2489|41536.0333|21.9452||
pink_usa_0849|MKTAY|202103|4886.3145|1075.8498|2781.8983|1850.2055|86.6878|1375.77|1097.913|277.8569||6070.0107|5375.4589|104.4361|2.0032|17.3709|18.8969|1.5674|2.2539|22.0817|2.1705|0.6536|0.0024|1.3171|1.4297||914.9396|657.8613|215.34|11.5087|7|4|1.0888|8.6598|0.1957|271.5268||0.7271|271.5271||271.5271|25.6605|1.8132|0.7271|0.0183|27.6173|11.649|676.5556|6255.559||1692.8567|569.7519|310.4565|272.844|197.4453|13.5486|45.12|45.0511|11504.3199|26557.0667|39.4637|47.62|47
pink_usa_0849|MKTAY|202100|4898.0733|1512.6494|2425.3136|1716.6028|84.8847|1355.6889|1104.0989|251.59||5963.4556|5336.0579|104.6373|1.935|17.4629|13.4681|1.3892|2.2519|22.4601|1.9636|1.854|0.004|1.439|1.5661||867.4389|643.7056|215.7923|10.227|6|6|0.8937|7.9707|0.1958|271.5273|23491|0.5261|271.5271||271.5271|23.1577|2.1557|0.5261|0.0282|28.1048|10.3728|586.1733|5742.8569|0.554|1578.202|519.4044|304.4951|205.694|142.8386|-9.2154|43|42.9343|10179.331|55696.2667|42.9117||
pink_usa_0849|MKTAY|202106|5061.7683|980.5665|3087.0036|1892.6079|83.9523|1441.1073|1173.5282|267.5791||6107.108|5487.3543|103.0779|2.0528|20.8835|40.6362|1.8591|2.2141|20.4725|2.2818|0.3317|0.0102|1.2309|1.1135||886.0643|660.8991|212.6501|11.2141|6|5|0.995|8.4792|0.0749|271.5318||0.5424|271.5271||271.5271|25.3141|1.5906|0.5424|0.0272|27.6064|11.3531|676.6311|6409.8048|0.089|1625.66|511.7749|295.7447|206.5543|147.2545|-9.476|52.14|52.0604|12841.1995|18502.8|35.8718|57.44|55.23
pink_usa_0849|MKTAY|202109|5312.0666|773.4969|3591.4206|1969.8927|86.2656|1669.7574|1405.2773|264.4801||6117.0213|5443.4247|100.2826|1.9982|18.2346|-114.2371|1.411|2.1333|20.2091|2.239|0.4478|0.0325|1.2299|1.128||812.0805|737.7289|206.8655|9.83||5|0.392|7.3261|0.0734|271.5327||0.4384|271.5271||271.5271|26.8347|1.1283|0.4384|0.0074|28.6373|10.0131|606.6035|6503.0286||1606.3099|484.0631|298.6875|174.8458|119.0651|-10.5298|46.32|46.32|11711.1345|11609|-0.0432|43.86|42.66
pink_usa_0849|MKTAY|202112|||||||||||||1.6483||-19.5066||1.7286|18.5317|1.8377|1.191||1.4961||||||||4|0.4715||0.0702||||||||||||||||||||||36.11|36.11|10409.5163|41215.8|-27.9385||
pink_usa_0849|MKTAY|202201.8904109589|||||||||||||1.3554||-16.5173||1.4357|15.3916|1.5263|1.0259||1.8013|||||||||||||||271.5271||||||||||||||||||34.385|34.385|8814.2946|42036.9|-25.3474||