pink_usa_0502|MKKGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0502|MKKGY|1|Merck KGaA Total Current Assets (Quarterly) (USD)|Merck KGaA Cash and Short Term Investments (Quarterly) (USD)|Merck KGaA Inventories (Quarterly) (USD)|Merck KGaA Net PP&E (Quarterly) (USD)|Merck KGaA Goodwill and Intangibles (Quarterly) (USD)|Merck KGaA Total Liabilities (Quarterly) (USD)|Merck KGaA Total Current Liabilities (Quarterly) (USD)|Merck KGaA Total Long Term Liabilities (Quarterly) (USD)|Merck KGaA Total Deposits (Quarterly) (USD)|Merck KGaA Book Value (Quarterly) (USD)|Merck KGaA Retained Earnings (Quarterly) (USD)|Merck KGaA Treasury Stock (Quarterly) (USD)|Merck KGaA EV to Revenues|Merck KGaA EV to Earnings|Merck KGaA EV to Free Cash Flow|Merck KGaA EV to Assets (Quarterly)|Merck KGaA PS Ratio|Merck KGaA PE Ratio|Merck KGaA Price to Book Value|Merck KGaA PEG Ratio|Merck KGaA Debt to Equity Ratio|Merck KGaA Dividend Yield|Merck KGaA Shareholder Yield (TTM)|Merck KGaA Percent of Shares Outstanding Short|Merck KGaA Total Receivables (Quarterly) (USD)|Merck KGaA Total Payables (Quarterly) (USD)|Merck KGaA Total Capital Stock (Quarterly) (USD)|Merck KGaA Return on Invested Capital|Merck KGaA Quality Ratio Score|Merck KGaA Momentum Score|Merck KGaA Beta (1Y)|Merck KGaA Sustainable Growth Rate (TTM)|Merck KGaA Institutional Investor Ownership Percentage|Merck KGaA Average Diluted Shares Outstanding (Quarterly)|Merck KGaA Total Employees (Annual)|Merck KGaA EPS Diluted (Quarterly) (USD)|Merck KGaA Shares Outstanding|Merck KGaA Repurchase of Capital Stock (Quarterly) (USD)|Merck KGaA Ordinary Shares Number (Quarterly)|Merck KGaA Payout Ratio|Merck KGaA Quick Ratio (Quarterly)|Merck KGaA Normalized Diluted EPS (Quarterly) (USD)|Merck KGaA Stock Buybacks (Quarterly) (USD)|Merck KGaA Effective Tax Rate (TTM)|Merck KGaA Return on Equity|Merck KGaA Net Income (TTM) (USD)|Merck KGaA Revenue (TTM) (USD)|Merck KGaA Dividend Per Share (Quarterly) (USD)|Merck KGaA Revenue (Quarterly) (USD)|Merck KGaA Gross Profit (Quarterly) (USD)|Merck KGaA SG&A Expense (Quarterly) (USD)|Merck KGaA Pre-Tax Income (Quarterly) (USD)|Merck KGaA Net Income (Quarterly) (USD)|Merck KGaA Net Interest Income (Quarterly) (USD)|Merck KGaA Price (USD)|Merck KGaA Total Return Price (USD)|Merck KGaA Enterprise Value (USD)|Merck KGaA 30-Day Average Daily Volume|Merck KGaA 1 Year Price Returns (Daily)||
pink_usa_0502|MKKGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0502|MKKGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0502|MKKGY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.1666666667|0|7.02669039146|91.2857142857|7.00177304965|91.2857142857|7.02669039146|7.01420959147|7.01420959147|7.03640256959|91.2857142857|6.59589041096|91.3243243243|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.4047619048|30.4351145038|91.325|30.5|91.3111111111|102.414634146|91.3111111111|154.512820513|91.4|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.4|91.2857142857|91.325|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.01762820513|7.01762820513|7.02669039146|7.02755267423|7.01748251748||
pink_usa_0502|MKKGY|6|42|42|42|42|42|42|42|42|0|42|6|0|562|42|564|42|562|563|563|467|42|584|37|0|42|42|42|40|40|126|131|40|14|45|41|45|39|15|42|42|42|45|15|42|40|42|42|45|45|45|45|45|45|45|624|624|562|617|572||
pink_usa_0502|MKKGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0502|MKKGY|200312|||||||||||||||||||||||||||||||||||||1834.1772||||||||||||||||||||||||
pink_usa_0502|MKKGY|200412|||||||||||||||||||||||||||||||||||||1928.5605||||||||||||||||||||||||
pink_usa_0502|MKKGY|200512|||||||||||||||||||||||||||||||||||||1939.1734||||||||||||||||||||||||
pink_usa_0502|MKKGY|200612|||||||||||||||||||||||||||||||||||||1970.3853||||||||||||||||||||||||
pink_usa_0502|MKKGY|200712|||||||||||||||||||||||||||||||||||||2159.1746||||||||||||||||||||||||
pink_usa_0502|MKKGY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.41|6.2847||||7.995|
pink_usa_0502|MKKGY|200812|||||||||||||||||||||||||||||||||||31971||2173.8894||||||||||||||||||8.385|7.1116||6222.9667||8.385|7.86
pink_usa_0502|MKKGY|200903||||||||||||||||||||||||||||||||||2174||0.034||||||0.0604||||||0|2428.1261|1831.4486|859.8062|123.3334|78.6512|-45.7274|8.76|7.4297||15920.9333||8.7|9.42
pink_usa_0502|MKKGY|200906||||||||||||||||||||||||||||||||||2174||0.0682||||||0.0682||||||0|2603.8953|1898.0061|921.7328|202.0722|149.8498|-49.3591|10.125|8.5874||6678.6667||10.215|8.904
pink_usa_0502|MKKGY|200909||||||||||||||||||||||||||||||5|0.6749|||2174||0.0944||||||0.0944||||||0|2789.2453|2042.7289|934.6117|272.4878|211.8396|-39.4785|9.99|8.4729||4996.7667|31.7814|9.765|9.84
pink_usa_0502|MKKGY|200912|7910.903|2923.778|1956.097|3728.868|10865.712|10294.57|4032.6|6261.97||13527.943|||1.5956|32.7673|15.3288|0.7222|1.8589|39.3677|1.4863||0||||2636.92|1730.586|808.236|||4|0.5438|||2174|33062|0.0384|2173.8894||434.7779|27.7463|1.3789|0.0148||22.1281||526.7148|10816.7561|0|2995.4894|2208.6714|438.0726|78.8442|86.3743|-47.5428|9.225|7.8241|17259.0257|7599.0667|5.2899|9.465|8.859
pink_usa_0502|MKKGY|201003|12434.9742|7315.1197|1926.3608|3586.9235|10416.0973|14283.9456|4017.8999|10266.0457||13437.1194|||1.3261|14.3693|12.7397|0.3708|1.5894|33.6598|1.2708||0|1.1256|||2795.6069|1657.4563|763.3591|||2|0.2862|||2174|33603|0.1218|2173.8894||434.7779|20.4732|2.5164|0.1218||20.9629||717.323|11292.7844|0.0968|2904.1544|2230.8677|961.3638|354.3542|269.2593|-53.4091|7.995|6.7809|14343.84|56194.3|-5.4965|8.49|6.99
pink_usa_0502|MKKGY|201006|12673.7106|7726.9955|1881.1555|3398.8949|9928.4023|14050.0943|4347.4208|9702.6734||13119.0544|||0.7243|10.342|7.9397|0.3057|1.4739|23.7225|1.2386||0|1.2261|||2707.4015|1616.7862|691.1266|5.9927|4|2|0.3861|5.3182||2174|34003|0.1069|2173.8894||434.7779|11.7705|2.4001|0.1075||21.0148|6.0277|805.3799|11499.4722|0|2810.5831|2152.2345|983.5768|314.1539|237.9067|-99.6688|7.605|6.527|8329.2264|2271.3667|-27.2727|7.905|8.91
pink_usa_0502|MKKGY|201009|8013.3143|2020.4633|2416.5711|4377.3525|17516.9043|17002.114|5248.1902|11753.9239||14270.9186|||0.9296|18.7015|6.9763|0.5193|1.5366|21.3657|1.2768||0|1.1199|||3158.9156|1916.6332|770.1415|6.3698|4|4|0.7023|5.7385||2174||0.1252|2173.8894||434.7779|10.4294|0.9869|0.1252||22.339|6.4066|870.5814|11858.809|0|3148.5821|2348.198|1055.3394|373.6503|277.0411|-95.8343|8.436|7.2402|10690.0681|1893.3|-16.7213|8.01|7.872
pink_usa_0502|MKKGY|201012|7535.5534|1329.029|2225.6881|4311.0653|16603.3536|15975.8785|4468.1336|11507.7449||13744.6046|||1.2992|27.5831|10.1983|0.7837|1.4453|20.0963|1.201|0.3276|0.5306|1.1907|||3178.6044|2086.0423|751.6934|5.5831|4|3|0.6875|5.3734||2174||0.0299|2173.8894||434.7779|13.4904|1.0088|0.0297||25.5103|6.2113|845.9787|12319.6765|0|3456.3569|2421.9886|581.3316|93.5398|61.7716|-76.5696|7.845|6.733|15407.2907|1318.6667|-15.4984|8.16|8.571
pink_usa_0502|MKKGY|201103|8350.2361|2174.2156|2381.909|4480.7281|17059.241|16432.9133|5158.4497|11274.4636||14876.1303|||1.3505|16.6595|14.8925|0.5563|1.566|23.122|1.4035|0.3663|0|1.0578|1.043||3317.306|2060.556|798.0172|6.7938|4|5|0.8323|6.7452||2174|40274|0.2148|2173.8894|-143.3526|434.7779|10.5645|1.0646|0.2148|143.3526|25.8224|7.5419|1047.5396|12922.3256|0.1743|3506.8035|2632.7358|1136.972|630.8608|470.8202|-93.4254|8.964|7.6934|17451.4972|1333.6333|11.203|10.215|10.428
pink_usa_0502|MKKGY|201106|8807.3725|2486.4248|2381.3217|4374.9494|16941.854|16702.694|5146.1392|11556.5548||14927.0899|||1.6235|31.0853|12.3602|0.6715|1.7872|22.2806|1.5524|0.4668|0|1.6938|1.65||3424.3896|2028.662|818.24|4.3567|5|8|0.7123|3.8091||2174|40487|-0.0591|2173.8839|143.3526|434.7768|21.0578|1.1486|-0.0591|-143.3526|28.2289|4.8252|684.5726|13793.5301|0|3681.7876|2587.0775|1232.8816|-144.2228|-125.0603|-110.2202|10.485|9.1781|20979.7197|2384.5333|41.0195|10.842|8.967
pink_usa_0502|MKKGY|201109|8867.8289|2879.6132|2295.8675|4157.5248|15962.6895|16240.4374|5209.7068|11030.7305||14113.5275|||1.1125|20.672|9.8799|0.4921|1.2885|26.3042|1.2133||0|2.2011|2.1995||3327.8126|2072.5827|767.6433|4.5509|4|5|1.4673|4.0652||2174|40849|0.1456|2173.8894||434.7779|19.219|1.1915|0.1456||23.0563|5.0324|723.9849|14223.0347|0|3578.0867|2618.2674|1013.6687|366.6281|316.4535|-102.328|8.322|7.2847|15345.4409|12462.2333|-2.2246|9.015|9.324
pink_usa_0502|MKKGY|201112|8288.6247|1648.9169|2190.4818|4032.787|15238.2978|15061.2303|5650.3577|9410.8726||13533.2944|||1.3122|32.0447|10.8013|0.9408|1.5105|29.8434|1.5355||0.508|1.8209|-4.5402||4318.6597|2006.5492|732.1036|4.9104|5|9|1.6729|5.0582||2173.3405|40676|0.0822|2173.8894||434.7779|14.3864|1.0561|0.0822||26.1692|5.9082|841.2627|14304.1493|0|3537.4715|1909.7253|1004.657|298.1462|179.0494|-56.9886|9.822|8.5977|18664.0114|4583.1|25.3425|9.951|10.293
pink_usa_0502|MKKGY|201203|8204.5356|2452.2546|2208.4936|4021.7242|15265.6177|14447.8001|4974.0031|9473.7971||14098.7333|||2.0456|36.185|25.4305|0.7549|1.676|28.7605|1.7724||0|1.6316|7.1139||3210.1637|1966.3301|752.4508|3.7906|4|9|1.4611|3.3189||2186.0759|40542|0.1036|2173.8894||434.7779|20.4307|1.1384|0.1036||27.614|4.1711|596.8723|14265.248|0|3467.9022|2328.9356|947.937|320.5679|226.4298|-86.6648|10.959|9.593|29260.1558|5867.4667|23.8127|11.025|9.564
pink_usa_0502|MKKGY|201206|8157.7402|2767.9313|2074.6111|3733.9517|14219.9689|14135.7454|4894.2958|9241.4496||13044.0739|||1.2854|29.5852|13.1906|0.6959|1.4549|35.0173|1.4701||0|2.0691|1.9794||2950.6852|1950.0797|703.1484|4.1665|5|6|1.5556|3.6592||2179.3103|40085|-0.0372|2173.8894||434.7779|20.377|1.1684|-0.0372||29.1188|4.5956|640.7815|14245.6621|0.1913|3662.2017|2430.1683|975.7397|-59.7077|-81.1511|-89.4974|9.915|8.8384|18336.9725|31809.6|-7.9108|10.167|11.238
pink_usa_0502|MKKGY|201209|9215.9127|3780.5165|2078.2511|3809.9549|14433.2321|15115.6101|6452.9594|8662.6507||13574.7398|||1.6503|41.3845|12.5733|0.8005|1.844|41.0065|2.0099||0|1.6357|1.6042||3002.0761|2230.2207|729.7636|3.6811|4|9|1.5019|3.122||2182.3529|39545|0.1063|2173.8894||434.7779|23.2574|1.0511|0.1063||35.4073|4.0682|556.2369|14219.4703|0|3551.8948|2365.2212|924.6353|325.0476|231.9089|-72.7606|12.516|11.157|23509.7567|5517.5333|56.4202|12.735|13.026
pink_usa_0502|MKKGY|201212|8763.0173|3054.3137|2028.5828|3906.136|14474.1012|14849.6912|6032.716|8816.9752||13702.9515|||1.7661|43.2591|12.0414|1.1029|2.0332|51.7828|2.1235||0.4298|1.4877|-2.6136||3535.836|2311.4655|747.477|4.5024|5|9|1.6518|1.3643||2179.9104|38847|0.1621|2173.8894||434.7779|74.5911|1.0924|0.1621||18.2331|5.3695|729.7604|14359.2375|0|3677.2388|2431.9484|960.6897|325.5916|352.5728|-93.0076|13.266|11.8256|25113.0363|5779.6333|32.7327|13.248|13.815
pink_usa_0502|MKKGY|201303|9120.222|3400.6369|1998.3243|3669.6175|13872.4253|14659.3761|5921.0321|8738.3439||13404.5606|||2.4796|41.291|13.8552|1.2541|2.2857|45.1935|2.3863|0.8774|0.4272|1.3114|2.0028||3273.7714|2179.2679|724.2868|5.3558|4|9|1.8874|2.2747||2180.3279|38311|0.1611|2173.8894||434.7779|63.8892|1.1272|0.1611||16.3214|6.2992|854.4904|14535.6077|0|3644.2724|2508.5478|925.4247|449.7749|351.1597|-77.4928|14.661|13.0691|35605.6993|4468.8|36.3983|14.982|16.116
pink_usa_0502|MKKGY|201306|9751.0106|3988.9491|1997.9282|3420.1977|13775.9303|14668.5467|5857.4616|8811.0851||13665.6728|||2.4346|26.05|13.3594|1.2369|2.2767|39.9328|2.4613|0.8781|0.4427|1.4891|-2.1916||3287.3935|2196.4178|736.6139|7.8954|5|9|1.1817|5.8702||2164.3836|38122|0.1907|2173.8894|0|434.7779|41.3211|1.2422|0.1907|0|17.2292|10.004|1348.3823|14584.2852|0.2234|3710.8792|2503.3512|984.5696|544.5305|412.7408|-63.3479|15.039|13.6041|35387.7959|4094.8|59.1882|15.96|15.909
pink_usa_0502|MKKGY|201309|9949.9358|4387.0343|2112.6206|3497.5099|13873.7212|14229.6929|5505.1472|8724.5457||14483.2451|||2.4599|22.2148|15.8225|1.2093|2.3171|24.9997|2.4697|0.2258|0.358|1.4425|-1.6214||2926.4438|2514.2021|762.6809|8.5124|5|8|1.4697|7.2959||2176.9231|37976|0.2068|2173.8894|0|434.7779|35.8889|1.3285|0.2068|0|16.4098|11.3801|1566.6159|14679.9236|0|3647.5333|2481.2187|1169.6284|569.9685|450.1426|-68.7939|15.537|14.0546|35875.4064|980.3|28.7313|16.788|17.343
pink_usa_0502|MKKGY|201312|10197.0345|4620.8053|2035.6786|3655.4391|13625.3205|13462.654|5383.736|8078.918||15217.1874|||2.7172|24.8435|17.4959|1.3793|2.6603|24.7058|2.6945|0.1362|0.3356|1.2474|-1.3669||3274.457|2617.8533|780.4677|8.0796|5|7|1.964|7.4188||2159.3897|38154|0.177|2173.8894||434.7779|34.4832|1.4665|0.177||12.6611|11.3236|1596.0246|14734.9679|0|3732.2831|2480.5654|214.1329|273.7579|381.9815|-80.0446|17.805|16.1062|39888.9999|907.6333|36.6522|18.516|16.911
pink_usa_0502|MKKGY|201403|10643.4639|5120.0413|2079.0712|3592.6109|13324.3752|13431.1001|7032.4238|6398.6763||15391.7562|||2.5037|21.7645|16.2551|1.2733|2.462|22.7273|2.388|0.1898|0.3333|1.3397|1.7404||2933.8326|2452.1956|777.3309|8.4776|5|7|2.4996|7.9165||2168|38273|0.2055|2173.8894||434.7779|32.4097|1.1452|0.2055||14.2975|11.7124|1690.3931|14691.3645|0|3600.6689|2575.214|1353.2991|594.0378|445.5283|-47.5395|16.6614|15.0717|36892.1814|1547.8|13.6911|15.984|17.265
pink_usa_0502|MKKGY|201406|8464.3901|2448.6456|2208.5288|3811.0356|15586.9911|13999.628|7026.0086|6973.6195||15226.2702|||2.5655|24.0265|17.5558|1.3888|2.5521|22.1823|2.4435|0.2244|0.3605|1.5104|2.9092||3215.1094|2643.3313|771.1024|8.3606|6|5|2.5546|4.0083||2166.4286|39230|0.192|2173.8894|-477.71|434.7779|64.9809|0.8061|0.192|477.71|13.5815|11.446|1693.6427|14841.8029|0.2595|3861.3177|2707.1605|1458.0921|536.0008|415.9904|-68.8517|17.352|15.9459|37690.4976|1837.2333|13.5683|17.598|17.034
pink_usa_0502|MKKGY|201409|9280.227|3346.0893|2101.2984|3631.0842|14631.6859|13877.0711|7394.5148|6482.5563||14882.8012|||2.7872|26.6902|21.8668|1.4564|2.647|25.3375|2.6853|37.3802|0.3561|1.4214|2.9624||3138.1166|2533.7395|717.1823|7.7301|5|6|1.5638|3.3153||2182.4561|39355|0.1511|2173.8894|12.0196|434.7779|68.3056|0.8769|0.1511|-12.0196|16.5593|10.4601|1573.2206|15064.9072|0|3870.6376|2614.0421|1372.5543|492.5929|329.7205|-75.8039|17.64|16.2105|41989.5578|3785.4|17.7556|18.051|19.908
pink_usa_0502|MKKGY|201412|12744.376|6122.9039|2018.2284|3636.3862|13857.1559|17278.5498|8027.4344|9251.1154||14278.0204|||2.8712|26.8816|22.5257|1.3097|2.7308|26.1396|2.7703|38.9296|0.4665|1.3778|0.6689||3504.9344|3078.5978|687.2945|7.4775|5|8|1.6843|5.7916||2186.8998|39639|0.1599|2173.8894|465.6904|434.7779|43.6251|1.1994|0.1599|-465.6904|25.1878|10.2734|1540.9326|15077.591|0|3744.9668|1906.2038|-115.0242|450.8547|349.6934|-62.3204|19.128|17.578|43254.7614|3709.5333|5.6484|19.632|19.962
pink_usa_0502|MKKGY|201503|15896.8324|8466.2686|1965.3915|3322.182|12705.9004|18342.0658|5754.2037|12587.8621||14894.6983|||3.2587|34.3677|19.2556|1.4584|3.2499|34.27|3.2493||0.5757|1.1737|-0.2596||3092.7112|2628.3551|612.0664|6.6559|4|8|-0.4872|4.5484||2169.2308|39842|0.1467|2173.8894||434.7779|51.9452|2.0088|0.1467||25.3251|9.4651|1413.5871|14908.1061|0|3431.1841|2333.3406|1254.6783|427.6287|318.1828|-113.9591|22.692|20.8532|48581.7123|23455.5667|31.8351|22.704|23.118
pink_usa_0502|MKKGY|201506|15548.853|9726.403|2011.5896|3395.1954|13168.7056|17833.5522|5962.5378|11871.0144||15519.467|||2.9392|31.1807|18.4336|1.2841|2.9816|31.6314|2.8012||0.5865|2.3797|0.5518||3135.7693|2826.3198|633.9283|6.2406|5|9|-0.1955|5.1795||2170.8861|40192|0.1746|2173.8894||434.7779|43.7126|2.1572|0.1746||26.2558|9.202|1376.6354|14604.0059|0.2134|3557.2174|2434.4672|1327.188|509.4369|379.0387|-45.3078|20.274|18.8035|42924.5205|5741.4667|15.689|20.406|18.474
pink_usa_0502|MKKGY|201509|18693.3977|13063.4595|2020.4091|3406.2054|12833.131|20526.1234|5925.9783|14600.1451||15704.0788|||2.5498|25.474|15.9914|1.0185|2.5916|27.4936|2.4348||0.7397|2.7378|-0.4981||3105.327|2794.5467|635.963|6.208|4|8|0.6563|5.4618||2166.6667|40339|0.1867|2173.8894||434.7779|43.3443|2.7285|0.1867||24.0155|9.6404|1451.4411|14200.7352|0|3467.367|2423.8229|1259.1432|535.6637|404.5261|-90.0182|17.562|16.2882|37237.628|8325.7333|-5.2339|17.796|20.13
pink_usa_0502|MKKGY|201512|8029.1952|1120.6325|2853.513|4381.9464|27793.8726|27579.5858|10259.5272|17320.0586||13980.0271|||2.9251|45.1764|17.9748|1.3451|3.0212|29.5578|2.7326||1.0577|2.4108|-2.042||3782.818|2789.0083|617.7145|4.9391|5|7|0.8205|4.1259||2175.6952|41511|0.0635|2173.8894||434.7779|50.4895|0.4779|0.0613||24.7465|8.3333|1239.6072|14245.8106|0|3790.0421|1971.6097|33.9178|180.5303|137.8595|-102.8476|19.74|18.3082|41539.1489|5084.5333|3.1025|18.024|16.9635
pink_usa_0502|MKKGY|201603|8369.6421|1118.5967|2950.058|4473.2535|27687.2519|27890.118|10239.6365|17650.4814||14165.4917|||3.5282|31.7863|30.1552|1.1871|2.5598|29.3992|2.6124|2.1599|1.045|2.8327|-1.6379||3618.7227|3195.9906|640.3315|5.892|4|5|1.0843|6.4036||2172.7941|50259|0.3001|||434.7779|39.5503|0.4626|0.3001||24.4166|10.5933|1573.3981|14857.7463|0|4043.1198|2601.276|1429.7089|860.473|651.9737|-75.0156|16.71|15.498|50261.9298|10716.1|-25.4824|18.006|19.974
pink_usa_0502|MKKGY|201606|8071.139|890.9843|2936.5776|4426.0009|27161.1181|26885.2578|9360.3411|17524.9167||14223.4916|||3.7954|37.6241|34.3913|1.4131|2.8662|27.0561|3.0096|2.3376|1.043|1.2282|-1.6489||3607.3186|2875.3989|628.4721|5.5598|5|6|1.1127|5.9093||2166.6667|50456|0.1627|2173.8894||434.7779|43.7722|0.4806|0.1627||24.8477|10.5096|1546.8496|15599.3281|0.2377|4298.7992|2813.1432|1494.6942|484.6741|352.4902|-136.7029|19.611|18.4336|56390.7625|4908.8667|-5.8341|21.5295|21.864
pink_usa_0502|MKKGY|201609|8172.8958|1081.4923|2940.4475|4506.592|26900.4386|26644.65|9548.3207|17096.3293||14494.6896|||3.896|36.3756|38.4391|1.4582|2.9924|30.1678|3.2871|2.3636|0.9763|1.12|-1.0353||3542.897|2960.6413|633.8622|5.7719|4|7|1.1089|6.8005||2176.1905|50967|0.2344|||434.7779|40.2692|0.4843|0.2344||24.8696|11.3852|1652.3917|16288.4034|0|4156.4423|2760.1724|1454.3084|679.719|510.0682|-74.7802|21.726|20.4216|60774.8763|4181.5|20.6496|21.762|20.241
pink_usa_0502|MKKGY|201612|8108.4172|1038.1311|2758.1304|4472.844|26423.7142|25591.7293|9608.5272|15983.202||14788.6112|||3.5925|31.7969|31.8352|1.4188|2.7837|27.4364|3.1297|1.9756|0.891|1.1543|0.4684||4030.9511|2632.3284|597.2954|6.2762|5|4|0.9479|7.983||2170.4281|50414|0.1338|2173.8894||434.7779|36.6114|0.5276|0.1338||24.2234|12.5937|1804.7331|16630.2171|0|4131.8559|2508.2415|268.6246|361.4025|290.2008|-71.2017|20.868|19.6151|58515.3927|7478.2667|6.6871|21.636|21.468
pink_usa_0502|MKKGY|201703|8581.0186|1223.5699|2890.6171|4507.4392|26356.4437|25507.9594|9969.156|15538.8034||15407.3632|||3.6773|36.0484|33.0869|1.504|2.9403|27.1004|3.3101|0.5969|0.8503|1.0697|1.7325||3791.4638|3170.5955|603.7703|5.9574|4|6|0.5372|7.0826||2179.1667|51480|0.2557|||434.7779|39.459|0.5031|0.2557||24.0742|11.6989|1709.8994|16700.1333|0|4113.036|2732.4365|1502.0411|730.7803|557.1401|-73.5041|21.918|20.6021|61154.4285|7791.5|36.0769|22.386|23.646
pink_usa_0502|MKKGY|201706|9011.9593|1234.3113|3087.4941|4817.1313|26471.9155|26320.9155|10216.5281|16104.3873||15678.8416|||3.9354|35.9654|32.2057|1.5612|3.219|31.4527|3.4904|3.6957|0.9033|1.0828|1.326||3936.2975|3448.9791|646.3261|6.3242|5|6|0.848|7.7527||2173.4694|52233|0.2157|2173.8894||434.7779|36.6639|0.5061|0.2091||23.4926|12.2406|1826.1226|16466.8182|0.2647|4065.484|2663.7447|1509.5654|596.3443|468.7134|-72.6176|24.738|23.5162|65721.6308|6634.0333|29.9401|27|21.71
pink_usa_0502|MKKGY|201709|8867.4082|1116.8198|3176.1037|4997.4154|26368.9646|25963.7051|9636.6944|16327.0107||16176.2165|||3.8955|29.437|29.5355|1.4458|3.1077|28.0293|3.2625|1.5788|0.8324|1.1736|1.7372||3848.7874|3551.9112|665.6152|7.1512|4|5|0.0589|8.8096||2175.6757|52834|0.348|||434.7779|34.9456|0.5153|0.3339||22.7822|13.542|2073.1575|16445.0525|0|4134.6767|2680.4273|1482.4644|936.9739|757.1032|-76.4157|23.21|22.0637|64146.776|10961.7667|9.4063|21.48|21.08
pink_usa_0502|MKKGY|201712|8943.7635|748.6128|3157.6104|5413.0464|26274.6297|25859.5335|10359.4095|15500.124||16799.3991|||3.6277|19.7958|31.7644|1.3785|2.8736|22.7998|2.9203|0.9009|0.7646|1.2205|1.78||4734.0162|3241.5894|677.8305|10.1952|5|5|-1.1868|14.4107||2173.2396|52941|0.5488|2173.8894||434.7779|23.6331|0.5292|0.4768||-21.3274|18.8703|2975.8609|16609.065|0|4295.8683|2480.0161|76.5437|171.9289|1192.9042|-144.8442|21.707|20.6349|59657.936|22586.7|4.1307|22.4275|20.61
pink_usa_0502|MKKGY|201803|9625.2503|1009.7451|3333.7616|5508.5972|26090.6298|25977.203|10520.3357|15456.8673||17316.0805|||3.2406|19.0958|34.3142|1.2495|2.5095|14.0052|2.4794|0.2166|0.7685|1.4127|1.3013||4359.5344|3841.7164|696.5885|9.5471|4|3|0.8016|13.0834||2185.8974|53358|0.1916|||434.7779|24.9589|0.5104|0.1876||-24.8497|17.4349|2837.6353|16778.5386|0|4282.5096|2734.6145|1570.0078|541.7633|418.9144|-74.9378|19.275|18.3231|53822.6774|44146.9333|-14.9125|20.32|19.75
pink_usa_0502|MKKGY|201806|9456.6416|842.8771|3131.0167|5183.2894|24855.0464|24202.9439|9558.3881|14644.5559||17151.2191|||3.2108|20.6177|40.2479|1.3258|2.477|14.6391|2.3966|0.2225|0.7687|1.564|1.4916||3985.4559|3395.7888|653.2586|8.8533|5|3|0.8682|10.4806||2166.6667|54009|0.1361|2173.8894||434.7779|34.5932|0.5051|0.1362||-29.433|16.0238|2663.8455|17147.6558|0.2949|4434.6012|2857.2969|1652.5278|391.6395|294.9237|-76.4175|19.144|18.4778|53871.7001|18790.4|-22.8313|20.14|21.25
pink_usa_0502|MKKGY|201809|9708.51|1038.828|3269.868|5285.938|24614.646|23696.666|10418.492|13278.174||17758.846|||3.3525|24.6926|46.9908|1.3688|2.6305|16.9333|2.6281|0.3692|0.7237|1.4475|2.0302||3897.348|3431.386|656.53|7.6116|4|4|1.1312|8.5149||2179.4872|54756|0.1814|||434.7779|36.9714|0.4738|0.1594||-42.1422|13.5096|2302.0831|17372.1926|0|4359.2135|2796.4546|1583.6887|505.8036|395.3408|-65.115|20.455|19.7432|57487.5111|8427.6333|-11.8785|20.93|22.15
pink_usa_0502|MKKGY|201812|10565.0604|2515.4361|3161.7396|5503.3029|24024.1878|22483.3545|9742.5963|12740.7582||19675.08|12802.5288||3.2747|13.5431|37.182|1.2517|2.5932|19.5668|2.5339|1.7788|0.5172|1.4157|2.9007||4275.8982|3365.3538|646.3035|12.8798|5|8|0.5878|20.9055||2160.3463|51749|1.2847|2173.8894||434.7779|4.905|0.6971|0.135||25.2458|21.9838|3899.95|17511.2087|0|4434.8844|2529.4929|419.8707|293.2249|2790.7711|-99.2629|21.15|20.414|56887.9326|13342.2333|-4.7838|20.685|22.09
pink_usa_0502|MKKGY|201903|11804.976|2699.692|3298.251|5941.793|23603.214|23630.166|12570.862|11059.304||19809.72|12683.162||3.2757|15.6016|39.6076|1.3261|2.835|12.7351|2.5241|0.4092|0.538|1.3349|2.1913||4542.535|3270.176|634.495|12.1422|5|7|0.3481|19.5278||2197.6744|52140|0.0977|||434.7779|3.0818|0.5761|0.1038||25.5085|20.1488|3695.7271|17483.9082|0|4255.2091|2683.0763|1560.7734|302.1585|214.6915|-128.3606|22.92|22.1224|57360.9503|13973.1333|18.7679|21.44|19.5
pink_usa_0502|MKKGY|201906|13296.078|4098.885|3448.521|5970.387|23434.707|25007.178|11931.678|13075.5||19954.35|12973.17||3.0896|13.8264|34.3634|1.2078|2.6348|12.4536|2.3232|0.4102|0.6513|1.3388|1.482||4288.764|3233.628|642.405|12.7211|6|7|0.5384|23.6257|0.0615|2173.8894|53051|0.2427|2173.8894||434.7779|-13.4406|0.703|0.2172||25.0898|20.8265|3929.9238|17510.3193|0.2821|4461.0122|2827.592|1601.9651|625.7325|529.1203|-68.5273|20.98|20.519|54018.1216|17617.2333|10.1457|21.2399|21.26
pink_usa_0502|MKKGY|201909|14790.0438|5892.8226|3430.0035|5881.8816|23018.7699|26132.5785|10563.5355|15569.043||19866.6678|12378.6474||3.3278|14.486|30.2135|1.2325|2.8233|12.325|2.473|0.2644|0.6908|1.2616|1.0284||4119.2865|3131.3142|618.1665|12.4178|5|7|0.4859|22.7809|0.0666|2170.8861|54042|0.1757|||434.7779|-12.9334|0.9478|0.1738||25.8749|20.172|3915.9709|17658.8221|0|4507.7163|2864.3012|1519.9922|525.9373|381.3879|-148.997|21.84|21.3601|58271.6024|11413.3667|10.8669|23.91|23.46
pink_usa_0502|MKKGY|201912|10084.8905|660.9003|3743.6081|6936.0926|29500.7971|29005.682|13265.0531|15740.6288||19984.953|12862.9121||3.5956|43.9926|31.6372|1.3244|2.8616|13.0141|2.5775||0.7035|1.1985|0.7166||5122.5374|4810.01|632.896|4.5846|6|6|0.6253|6.5261|0.0686|2189.0641|57036|0.1617|2173.8894||434.7779|12.2761|0.436|0.1976||25.373|7.4394|1477.3301|18075.1416|0|4851.204|2758.354|486.117|485.0097|352.1303|-111.8401|23.435|22.92|64991.5553|16642.1667|14.1653|26.045|26.625
pink_usa_0502|MKKGY|202003|11043.7382|1776.8363|3797.4224|6738.9634|29189.3071|28834.1604|11872.0462|16962.1143||20466.1546|13211.0153||3.1058|32.7882|30.2321|1.1733|2.3815|30.3233|2.1669||0.7466|1.3668|-0.925||4859.5536|3606.6138|623.1611|5.2863|5|9|0.9723|7.916|0.0751|2171.4286|57451|0.2317|||434.7779|10.2703|0.559|0.2295||25.5137|8.8221|1765.8544|18642.4173|0|4822.4848|2997.2239|1487.5765|680.8863|503.2158|-108.1473|17.77|17.3795|57899.1675|317085.7333|-10.7026|23.12|23.26
pink_usa_0502|MKKGY|202006|10938.5404|1736.4905|3977.9578|6823.3729|28996.2419|29011.9873|11336.6736|17675.3137||20223.8159|13218.2465||3.4649|41.6773|39.4193|1.3159|2.7114|28.5926|2.5067||0.7836|1.2679|-0.7979||4566.1602|3467.3576|635.4385|4.5069|6|9|0.9598|6.8248|0.0675|2173.8894|57523|0.1476|2173.8894||434.7779|11.8494|0.556|0.1495||25.8766|7.7422|1556.1168|18717.7417|0.289|4536.3366|2763.2116|1468.0594|428.4134|319.3828|-113.4359|23.2101|22.9839|64854.6961|47651.2667|11.6324|25.88|26.81
pink_usa_0502|MKKGY|202009|12043.4049|1917.2236|4024.6434|7075.9994|28980.2502|29628.3258|11398.8515|18229.4744||21048.3684|14770.7231||4.171|36.8307|47.4528|1.5356|3.4183|40.2973|3.1603||0.7619|0.991|0.0393||4811.2569|3675.9506|663.3383|5.9836|5|8|0.8975|9.4419|0.0674|2175.6757|58077|0.4327|||434.7779|9.3421|0.5903|0.4331||24.698|10.4149|2116.0964|19410.3501||5200.3248|3123.4692|1487.4776|1245.4117|941.3675|-119.2789|29.61|29.3215|78071.9437|98098.3667|30.2037|31.14|31.94
pink_usa_0502|MKKGY|202012|11414.0288|1400.9244|4051.4882|7897.5732|29041.8155|30477.1788|11353.7608|19123.4181||20842.9022|15224.4449||4.5232|38.3878|45.1638|1.7054|3.798|34.4902|3.4966|0.6012|0.6845|0.8606|0.7023||5261.7689|4917.3801|694.9274|6.4007|6|8|0.8701|10.198|0.0892|2178.7508|58096|0.2385|||434.7779|8.4009|0.5868|0.1411||24.1355|11.1333|2283.8105|20041.3581||5482.2119|3146.4892|767.8435|666.4977|519.8444|-54.846|33.582|33.2548|87795.9863|109723.8333|43.8196|34.76|33.685
pink_usa_0502|MKKGY|202103|12446.2029|3433.6374|4058.468|7680.8441|28493.6807|29199.3993|12487.2331|16712.1662||22175.0376|15838.8102||4.3512|31.8414|39.8946|1.659|3.7066|32.5143|3.5623|0.5911|0.6528|0.853|0.7414||4954.0975|4151.0789|662.3438|7.4051|5|6|0.607|11.8794|0.0756|2171.5116|57850|0.4145|||434.7779|7.157|0.6717|0.4171||23.7689|12.7951|2680.7435|20799.3142||5580.4409|3506.6039|1542.4237|1185.7382|900.1488|-72.3011|33.66|33.332|87203.1312|101199.7|72.1221|35.52|34.36
pink_usa_0502|MKKGY|202106|12116.8855|2225.3561|4241.2669|7855.388|28513.1188|28303.6735|11686.0946|16617.5789||22959.2488|16819.884||4.5377|29.3292|31.0291|1.8618|4.005|31.0564|3.7547|0.5981|0.6219|1.6465|1.8825||4907.6837|4250.7872|672.3669|8.9279|7|6|0.4319|14.1457|0.0454|2173.8894|58408|0.4122|2173.8894||434.7779|6.9028|0.6104|0.4122||23.0347|15.1946|3259.2206|22132.2091|0.3372|5869.2315|3684.2384|1617.3529|1150.9479|897.8599|-114.4922|38.3|38.3|94380.307|43544.6667|63.7452|40.78|47.33
pink_usa_0502|MKKGY|202109|11964.3685|1931.2335|4361.224|7842.0839|28183.2502|26859.8043|11358.9007|15500.9036||23902.0593|17346.3045||4.7738|32.7732|30.1968|2.0724|4.2276|28.7214|4.0733|0.2635|0.5321|1.4658|2.1127||4879.6993|4295.1097|655.3435|8.779|6|8|0.9934|13.5508|0.0547|2174.2857|59308|0.4127|||434.7779|6.4947|0.5996|0.4123||22.6869|14.492|3215.1157|22795.3364||5863.4521|3671.5845|1622.3829|1170.8039|897.2626|-63.6691|47.17|47.17|105655.4579|37275.6667|47.7792|45.392|49.7
pink_usa_0502|MKKGY|202112|||||||||||||5.4454||35.3713||4.9702|35.1664|4.7385|0.6792||1.2134||||||||8|1.2911||0.0356||||||||||||||||||||||52.1|52.1|124130.2205|34047.4|54.7555|42.83|40.78