pink_usa_0806|MITUY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0806|MITUY|1|Mitsui Chemicals Inc Total Current Assets (Quarterly) (USD)|Mitsui Chemicals Inc Cash and Short Term Investments (Quarterly) (USD)|Mitsui Chemicals Inc Inventories (Quarterly) (USD)|Mitsui Chemicals Inc Net PP&E (Quarterly) (USD)|Mitsui Chemicals Inc Goodwill and Intangibles (Quarterly) (USD)|Mitsui Chemicals Inc Total Liabilities (Quarterly) (USD)|Mitsui Chemicals Inc Total Current Liabilities (Quarterly) (USD)|Mitsui Chemicals Inc Total Long Term Liabilities (Quarterly) (USD)|Mitsui Chemicals Inc Total Deposits (Quarterly) (USD)|Mitsui Chemicals Inc Book Value (Quarterly) (USD)|Mitsui Chemicals Inc Retained Earnings (Quarterly) (USD)|Mitsui Chemicals Inc Treasury Stock (Quarterly) (USD)|Mitsui Chemicals Inc EV to Revenues|Mitsui Chemicals Inc EV to Earnings|Mitsui Chemicals Inc EV to Free Cash Flow|Mitsui Chemicals Inc EV to Assets (Quarterly)|Mitsui Chemicals Inc PS Ratio|Mitsui Chemicals Inc PE Ratio|Mitsui Chemicals Inc Price to Book Value|Mitsui Chemicals Inc PEG Ratio|Mitsui Chemicals Inc Debt to Equity Ratio|Mitsui Chemicals Inc Dividend Yield|Mitsui Chemicals Inc Shareholder Yield (TTM)|Mitsui Chemicals Inc Percent of Shares Outstanding Short|Mitsui Chemicals Inc Total Receivables (Quarterly) (USD)|Mitsui Chemicals Inc Total Payables (Quarterly) (USD)|Mitsui Chemicals Inc Total Capital Stock (Quarterly) (USD)|Mitsui Chemicals Inc Return on Invested Capital|Mitsui Chemicals Inc Quality Ratio Score|Mitsui Chemicals Inc Momentum Score|Mitsui Chemicals Inc Beta (1Y)|Mitsui Chemicals Inc Sustainable Growth Rate (TTM)|Mitsui Chemicals Inc Institutional Investor Ownership Percentage|Mitsui Chemicals Inc Average Diluted Shares Outstanding (Quarterly)|Mitsui Chemicals Inc Total Employees (Annual)|Mitsui Chemicals Inc EPS Diluted (Quarterly) (USD)|Mitsui Chemicals Inc Shares Outstanding|Mitsui Chemicals Inc Repurchase of Capital Stock (Quarterly) (USD)|Mitsui Chemicals Inc Ordinary Shares Number (Quarterly)|Mitsui Chemicals Inc Payout Ratio|Mitsui Chemicals Inc Quick Ratio (Quarterly)|Mitsui Chemicals Inc Normalized Diluted EPS (Quarterly) (USD)|Mitsui Chemicals Inc Stock Buybacks (Quarterly) (USD)|Mitsui Chemicals Inc Effective Tax Rate (TTM)|Mitsui Chemicals Inc Return on Equity|Mitsui Chemicals Inc Net Income (TTM) (USD)|Mitsui Chemicals Inc Revenue (TTM) (USD)|Mitsui Chemicals Inc Dividend Per Share (Quarterly) (USD)|Mitsui Chemicals Inc Revenue (Quarterly) (USD)|Mitsui Chemicals Inc Gross Profit (Quarterly) (USD)|Mitsui Chemicals Inc SG&A Expense (Quarterly) (USD)|Mitsui Chemicals Inc Pre-Tax Income (Quarterly) (USD)|Mitsui Chemicals Inc Net Income (Quarterly) (USD)|Mitsui Chemicals Inc Net Interest Income (Quarterly) (USD)|Mitsui Chemicals Inc Price (USD)|Mitsui Chemicals Inc Total Return Price (USD)|Mitsui Chemicals Inc Enterprise Value (USD)|Mitsui Chemicals Inc 30-Day Average Daily Volume|Mitsui Chemicals Inc 1 Year Price Returns (Daily)||
pink_usa_0806|MITUY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0806|MITUY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0806|MITUY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|3.67304015296|91.3157894737|3.67304015296|91.3157894737|3.67304015296|3.67304015296|3.67304015296|3.45833333333|91.2826086957|3.77406679764|91.3157894737|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|31.95|30.44|91.3023255814|33.7777777778|91.2826086957|405.888888889|91.2978723404|79.1595744681|287|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3181818182|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3142857143|91.2978723404|91.2978723404|91.5|91.2978723404|91.2978723404|91.2978723404|3.77406679764|3.77406679764|3.67304015296|3.16458333333|3.20910973085||
pink_usa_0806|MITUY|6|45|45|45|45|45|45|45|45|0|45|45|45|523|19|523|19|523|523|523|504|46|509|19|0|45|45|45|43|43|20|50|43|9|46|18|47|94|14|45|44|46|47|44|44|43|44|44|35|47|47|4|47|47|47|509|509|523|480|483||
pink_usa_0806|MITUY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0806|MITUY|200003|||||||||||||||||||||||||||||||||||11706||315.6625||||||||||||||||||||||||
pink_usa_0806|MITUY|200103|||||||||||||||||||||||||||||||||||12844||315.6625||||||||||||||||||||||||
pink_usa_0806|MITUY|200203|||||||||||||||||||||||||||||||||||10382||315.6625||||||||||||||||||||||||
pink_usa_0806|MITUY|200303|||||||||||||||||||||||||||||||||||12660||315.6625||||||||||||||||||||||||
pink_usa_0806|MITUY|200403|||||||||||||||||||||||||||||||||||||315.6625||||||||||||||||||||||||
pink_usa_0806|MITUY|200503|||||||||||||||||||||||||||||||||||12228||315.6625||||||||||||||||||||||||
pink_usa_0806|MITUY|200603|||||||||||||||||||||||||||||||||||12473||315.6625||||||||||||||||||||||||
pink_usa_0806|MITUY|200703|||||||||||||||||||||||||||||||||||12511||316.808||||||||||||||||||||||||
pink_usa_0806|MITUY|200803|||||||||||||||||||||||||||||||||||||316.808||||||||||||||||||||||||
pink_usa_0806|MITUY|200809||||||||||||||||||||||||||||||||||||-0.2238||||||-0.2238|||||||4218.4219|372.4659||-122.6517|-70.9125|-20.0513|||||||
pink_usa_0806|MITUY|200812|8002.3824|292.9447|3622.5164|5927.129|297.3527|10082.4625|5923.0406|4159.4219||5065.1887|3531.5574|329.0462|||||||||1.1978||||2994.685|2319.5778|1137.5505|||||||316.808||-0.1349|||158.404||0.5551|-0.0628|||||||3621.3791|513.3468||-71.5821|-42.7528|-24.2091|||||||
pink_usa_0806|MITUY|200903|5349.0206|489.3248|2531.6054|5278.6741|236.34|7987.1608|3816.3658|4170.795||3534.0708|2239.3821|301.2527|||||||||1.5292||||1765.9345|1023.3724|1042.5826|||||||316.808|12964|-3.3341|316.808||158.404||0.5909|-3.0912|||||||2518.6694|-130.2447||-749.3907|-1056.2745|-25.2769|||||||
pink_usa_0806|MITUY|200906||||||||||||||||||||||||||||||||||316.808||-0.5328||-0.3182||-1.729||-0.4741|0.2361|-33.5771||-1338.7328|13032.9533||2674.4828|291.8978||-170.538|-168.793|-22.2642|||||||
pink_usa_0806|MITUY|200909|6011.6388|635.6859|2311.9036|5721.4735|204.1743|9189.8905|4153.9427|5035.9478||3668.3101|1997.2298|157.904|||||||||1.5888||||2372.1851|1577.1162|1147.8731|-13.7645|1|||-35.4972||||-0.5038||-0.2488|158.404|-1.69|0.7241|-0.5038|-22.2098|-41.1768|-34.9073|-1427.4238|11909.6554||3095.124|419.597||-122.3316|-159.6035|-20.0694|||||||
pink_usa_0806|MITUY|200912|6105.9355|547.0245|2347.5098|5447.756|176.1602|8642.6775|3765.6067|4877.0707||3950.4745|1918.2407|152.7897|||||||||1.3455||||2641.963|1717.0867|1344.3198|-13.7062|2|||-35.09||392.6364||-0.0409||-0.7909|196.3182|-1.7959|0.8469|-0.0129|-484.1489|-48.3768|-34.4709|-1397.6271|11787.3237||3499.0475|542.0412||25.3779|-12.9561|-22.9848|||||||
pink_usa_0806|MITUY|201003|6462.7036|797.4954|2340.6076|5325.5763|176.556|8755.9866|4128.5101|4627.4765||4033.1553|1955.4362|151.9583|||||||||1.3077||||2743.1609|1814.2427|1336.8166|-3.0082|2|||-7.7992||392.6364|12892|0.1268|392.6364|-0.5928|196.3182|-8.335|0.8576|0.0407|16.5952|-78.4406|-7.1991|-291.5813|13053.6214||3784.9671|571.4611||106.7599|49.7713|-21.0236|||||||
pink_usa_0806|MITUY|201006|6862.9872|437.4682|2683.2415|5579.2507|175.7263|9415.3521|4323.4139|5091.9382||4383.0666|2244.4512|160.7538|||||||||1.2614||||2901.0038|1870.1613|1413.0989|0.8109|3|||1.1938||400.9124||0.5072|392.6364|-0.1847|196.3182|42.0005|0.7722|0.2104|0.1521|51.8981|2.0582|80.5551|14066.9202||3687.7817|598.6848||260.3407|203.3433|-21.0168|||||||
pink_usa_0806|MITUY|201009|7345.7901|769.9861|2707.4658|5781.4092|166.1968|9978.8008|4909.541|5069.2598||4540.8801|2350.0668|169.2867|||||||||1.3104||||2873.09|1843.0538|1491.8823|2.185|2|||4.5331||392.6364||-0.047||-0.4667|196.3182|15.8593|0.742|-0.0135|-0.3383|30.6882|5.3876|221.7078|14851.1891||3879.3929|578.2089||18.8347|-18.4508|-22.1037|||||||
pink_usa_0806|MITUY|201012|7781.1677|569.1194|2834.4436|5839.8452|152.0253|10390.1133|5036.0743|5354.039||4680.9191|2427.5459|174.6266|||||||||1.2637||||3229.4026|2300.8459|1534.4003|2.7092|3|||4.8533||400.7688||0.1195||-0.7409|200.3844|25.5779|0.7543|0.1319|0.622|27.3924|6.5213|281.5691|15562.2768||4210.1352|644.4319||111.2455|46.9052|-22.6656|||||||
pink_usa_0806|MITUY|201103|8005.0315|976.2524|2883.9706|5622.1747|135.7419|10391.6025|5316.422|5075.1806||4612.5548|2424.3378|171.3331|||||||||1.2509||||3977.7185|2425.66|1503.1371|2.617|2|||4.6921||400.7772|12782|0.1169|400.7688|-0.3381|200.3844|25.0661|0.9318|0.2058|-2.2941|25.0972|6.2616|278.6503|16289.5284||4512.2187|723.5286||123.9272|46.8526|-20.691|||||||
pink_usa_0806|MITUY|201106|8538.6305|476.0981|3182.9786|5722.6189|159.4841|10815.0451|5701.5435|5113.5017||4872.0206|2613.5466|176.6442|||||||||1.2298||||4318.4726|2615.4547|1549.4067|2.0527|3|||3.2821||400.7632||0.3748|400.7688|-0.0981|200.3844|32.8095|0.8409|0.4105|0.0736|28.3487|4.8848|225.5759|17342.0756||4740.3289|791.4708||268.2453|150.2689|-21.1727|||||||
pink_usa_0806|MITUY|201109|8709.5126|674.6543|3379.9299|5910.8901|164.3604|11026.8199|5719.5315|5307.2884||5044.773|2762.9464|185.8208|||||||||1.2194||||4164.401|2553.9452|1629.4406|2.2902|2|||3.8894||400.7688||0.0357|400.7688|-0.1335|200.3844|28.4672|0.8461|0.0056|0.1066|27.3259|5.4372|258.2817|18211.4688|0.0949|4748.786|646.5834||75.8552|14.255|-22.2059|||||||
pink_usa_0806|MITUY|201112|8335.3842|496.8206|3418.5165|5576.1077|150.2959|10606.5917|5629.2093|4977.3824||4703.7791|2515.2871|183.5391|||||||||1.262||||4024.3589|2468.7105|1609.4321|0.3158|3|||-0.8137||400.7688||-0.4381|400.7688|-0.2595|200.3844|208.7477|0.8032|-0.2117|0.1688|43.6115|0.7483|35.7882|18449.8639|0|4448.5303|523.9737||-119.6089|-175.5883|-22.4331|||||||
pink_usa_0806|MITUY|201203|8034.9286|660.231|3018.0235|5232.1424|141.0858|10212.4638|5485.8101|4726.6538||4464.3474|2364.9732|173.3562|||||||||1.2633||||4093.5537|2405.7364|2625.8337|-0.1864|2|||-2.0491||400.7148|12868|-0.0249|400.708|-0.2058|200.354|-363.3343|0.8666|-0.127|0.1579|56.1048|-0.4423|-20.9609|18406.3154|0|4468.6702|472.8605||-27.3542|-9.8965|-20.1843|||||||
pink_usa_0806|MITUY|201206|8469.909|319.347|3388.644|5465.6784|177.0426|10804.9662|6218.289|4586.6772||4598.1684|2387.385|179.7264|||||||||1.3054||||4485.2598|2563.2432|1575.6678|-1.7552|3|||-5.0145||400.7056||-0.0674|400.7688||200.3844|-19.8371|0.7727|0.0176||-142.96|-4.1845|-198.2016|18060.7027|0|4394.7162|588.2144||12.6999|-26.9718|-20.2101|||||||
pink_usa_0806|MITUY|201209|8170.4795|591.8618|3304.6087|5558.2223|167.981|10776.0262|5953.7542|4822.272||4458.1673|2271.3494|183.6817|||||||||1.3586||||3950.6438|2307.671|1610.6826|-3.3811|2|||-8.9564||400.708||-0.4165|400.708||200.354|-9.8854|0.763|-0.2908||-24.2581|-8.1507|-379.3188|17486.2826|0|4174.3659|460.8709||-158.9903|-166.8622|-20.5255|||||||
pink_usa_0806|MITUY|201212|7695.8501|424.5648|3158.5219|5043.8961|149.6199|10012.6159|5589.8548|4422.7611||4112.6355|2080.6419|165.8438|||||||||1.3774||||3806.9526|2334.4085|2513.4523|-1.2372|3|||-2.9892||400.708||0.1715|400.708||200.354|1.1238|0.757|0.1984||-70.7177|-3.0232|-135.059|17063.1997|0|4025.4473|516.6126||93.3518|68.6715|-20.4561|||||||
pink_usa_0806|MITUY|201303|7597.5055|493.9787|3022.9087|4743.2849|155.4237|9654.4402|5245.303|4409.1373||4001.393|1916.3896|151.4837|||||||||1.3447||||3871.1918|2321.84|2295.1732|-1.0165|2|||-2.5016||400.6468|12846|0.0421|400.6404||200.3202|0|0.8322|0.1576||-427.2352|-2.5016|-108.2448|16925.4144|0.0798|4330.885|516.641||33.7485|16.9177|-17.6778|||||||
pink_usa_0806|MITUY|201306|7437.7324|377.651|3001.9883|4617.229|658.3713|9955.849|5540.086|4415.7631||3940.1255|1849.572|144.863|||||||||1.5147||||3819.0509|2102.138|2194.2461|-0.3153|3|||-0.7913||400.6304||0.1195|400.6404||200.3202|0|0.7575|0.1542||164.6727|-0.7913|-33.4085|16207.258|0|3676.5598|511.0077||80.2063|47.8646|-16.4848|||||||
pink_usa_0806|MITUY|201309|7450.8092|716.7593|2974.7967|4672.6862|673.1505|10050.4195|5593.9579|4456.4617||3977.2867|1823.9532|145.9212|||||||||1.5115||||3536.5697|2060.5155|2208.726|0.9177|2|||2.3437||400.6404||-0.0933|400.6404||200.3202|0|0.7603|-0.0849||39.6756|2.3437|96.0411|15760.1507|0.0754|3727.2586|454.1204||4.1772|-37.4127|-17.4168|||||||
pink_usa_0806|MITUY|201312|7206.8052|561.6696|2806.8614|4087.1406|686.9129|9804.159|5499.8392|4304.3198||3577.5239|1486.4513|136.5172|||||||||1.5791||||3649.2848|2073.9281|2059.6045|-1.6385|3|||-4.2484||400.6404||-0.4842|400.6404||200.3202|0|0.7657|-0.0923||-189.8849|-4.2484|-166.6131|15490.1663|0|3755.463|517.9111||-170.6323|-193.9827|-17.2265|||||||
pink_usa_0806|MITUY|201403|7550.2548|699.4199|2926.3523|4137.8873|701.6646|9935.7783|4927.0632|5008.7151||3428.5754|1450.6218|139.3515|||||||||1.6459||||3752.4042|2179.562|2100.0186|-2.478|3|||-6.5659||400.4996|14271|-0.1623|400.4928||200.2464|0|0.9035|0.0871||-109.7045|-6.5659|-248.5198|15604.9222|0|4445.6408|633.1986||-16.8767|-64.9891|-18.8016|||||||
pink_usa_0806|MITUY|201406|7322.2036|545.5341|3053.4842|4135.4713|689.5197|9633.1608|4599.9464|5033.2145||3520.5229|1513.865|141.4811|||||||||1.5671||||3530.6096|2054.193|2130.9235|-2.643|3|||-7.1369||400.4824||0.0827|400.4928||200.2464|0|0.8861|0.0891||-114.6335|-7.1369|-263.2677|15737.9631|0|3809.6007|570.6482||80.0556|33.1167|-17.0625|||||||
pink_usa_0806|MITUY|201409|7126.586|549.4602|3007.91|3874.2998|628.768|9197.9567|4471.0595|4726.8972||3392.3933|1439.7054|131.287|||||||||1.5513||||3396.2138|1925.7706|1975.3185|-1.9314|3|||-5.24||400.4928||0.0957|400.4928||200.2464|0|0.8825|0.1407||-390.0108|-5.24|-187.5534|15732.0883|0.0438|3721.3838|545.8738||76.69|38.3017|-17.0005|||||||
pink_usa_0806|MITUY|201412|6582.1094|417.7049|2756.2075|3597.2586|585.833|8304.2788|3949.9118|4354.3669||3308.5857|1399.3301|120.7205|||||||||1.4292||||3242.9732|1782.877|1808.9077|1.1646|3|||3.1485||400.4928||0.2549|400.4928||200.2464|0|0.9268|0.2562||42.225|3.1485|108.4834|15379.8874|0|3403.2621|555.6971||149.448|102.0541|-15.2762|||||||
pink_usa_0806|MITUY|201503|6095.8593|433.2453|2426.7786|3612.5632|606.1886|7835.2305|3736.4452|4098.7854||3384.3438|1378.014|120.4163|||||||||1.3475||||3082.7449|1906.0662|1800.4791|1.7447|3|||4.6548||400.3576|14363|-0.0372|400.346||200.173|0|0.941|0.0362||32.031|4.6548|158.5835|14164.8129|0.061|3230.5663|528.3576||21.8215|-14.889|-14.5113|||||||
pink_usa_0806|MITUY|201506|5845.237|458.6983|2282.2771|3514.6141|554.5097|7395.2855|3416.8875|3978.398||3443.9862|1458.9152|118.012|0.5951||102.2365||0.2673|13.6431|1.0462||1.2626|1.1355|||2938.7515|1282.2721|1761.3617|2.9911|4|||7.7443||400.3284||0.3462|400.346||200.173|0|0.9943|0.3552||25.2712|7.7443|264.077|13480.4531|0|3125.2409|649.4084||187.3801|138.6102|-13.7835|9|8.1189|8021.8973|||8.57|
pink_usa_0806|MITUY|201509|5506.0109|556.2446|2201.1816|3513.4794|536.1345|7176.4129|3251.6388|3924.7741||3533.3894|1590.2534|120.9945|0.5612|22.4033|97.3128|0.641|0.2335|12.1803|0.934||1.1576|1.7634|10.8875||2595.5774|1223.0241|1801.4058|3.7612|3|||9.4095||400.346||0.2381|400.346||200.173|0|0.9693|0.2308||23.1677|9.4095|321.1033|12456.2933|0.0796|2697.224|542.0361||150.5833|95.328|-13.1611|7.86|7.0905|7193.7811|||9.75|
pink_usa_0806|MITUY|201512|5499.3808|495.0535|2144.5706|3464.7935|512.6578|7092.4579|3301.7234|3790.7345||3505.8287|1591.9898|121.1136|0.7006|30.4048|104.5812|0.7144|0.3332|15.6243|1.1654|0.1108|1.1654|1.3884|||2632.4944|1270.8545|1792.053|3.141|4|||7.6119||400.346||0.106|400.346||200.173|0|0.9472|0.1168||24.8343|7.6119|261.4863|11713.1708|0|2660.1395|524.9037||88.6776|42.4372|-11.5087|10.205|9.206|8205.875|||8.99|
pink_usa_0806|MITUY|201603|5589.1844|708.0055|2141.3833|3678.0376|357.4192|7257.3808|3240.8123|4016.5684||3398.396|1611.4958|129.9585|0.6772|41.9723|96.5892|0.6892|0.3216|19.2785|1.0428|1.209|1.2352|2.0268|||2582.4254|1743.465|1920.8623|2.2316|3|||5.326||400.2172|13447|-0.231|400.2144||200.1072|0|1.0153|0.0789||29.1492|5.326|183.9177|11191.4468|0.0959|2708.8423|570.0725||-91.9802|-92.4576|-11.3522|8.855|7.9881|7578.7859|||9.165|
pink_usa_0806|MITUY|201606|5904.8921|740.6721|2273.7252|3937.4993|350.2401|7640.8989|3425.1782|4215.7207||3662.7408|1880.5112|142.1407|0.7292|40.2636|100.2387|0.6622|0.3251|17.9481|0.9572||1.236|2.0488|2.2535||2688.8832|1153.7584|2100.0593|2.3545|4||1.5099|5.5671||400.21||0.375|400.2144||200.1072|0|1.0013|0.3933||27.1036|5.5671|195.3412|10785.5138|0|2719.308|666.0403||207.0878|150.0336|-11.3331|8.76|7.9024|7865.1402|1197.9333|0.9207|9.865|12.385
pink_usa_0806|MITUY|201609|5972.9126|986.8627|2303.7532|3965.2231|345.1327|7638.2057|3399.1762|4239.0295||3797.3888|2024.1281|144.5001|0.8365|41.8547|114.9794|0.7424|0.4324|23.8693|1.273||1.181|1.5405|1.1657||2496.6308|1129.387|2129.3592|2.5346|3||1.206|5.95||400.2144||0.2821|400.2144||200.1072|0|1.0248|0.3059||26.0567|5.95|212.9848|10775.4071|0.1085|2687.1173|637.0979||169.6381|112.9716|-11.0988|11.65|10.5095|9021.7598|803.9667|43.7384|11.94|
pink_usa_0806|MITUY|201612|5564.574|750.4506|2070.9057|3521.9729|317.1286|6771.845|3129.1905|3642.6545||3672.0252|1910.0715|126.1757|0.7571|22.8117|104.9533|0.7776|0.4114|12.2085|1.2452|0.2821|1.0536|1.861|||2558.0942|1176.086|1853.2473|4.4628|4||0.0018|10.3833||400.2144||0.5097|400.2144||200.1072|0|1.0573|0.4909||21.2248|10.3833|374.5534|10876.6171|0|2761.3495|678.1225||261.9188|204.0058|-11.5643|11.18|10.1814|8235.0686|515.1667|14.6667|11.425|
pink_usa_0806|MITUY|201703|6072.4215|752.3693|2214.0335|3661.933|314.7215|7252.6002|3513.0512|3739.549||4022.0452|2119.3792|131.5484||13.9558||0.7031|0.418||||0.9723||||2897.7218|1975.9443|1927.8255|7.0503|4||0.4715|16.0961||400.14|13423|0.3254|400.1344||200.0672|0|1.039|0.5787||14.1004|16.0961|597.25|11177.3784|0|3009.6036|719.9951||153.5534|130.239|-10.4304|||||||
pink_usa_0806|MITUY|201706|5741.8012|665.103|2245.3889|3658.8656|322.5678|6836.9322|3204.8446|3632.0876||4157.6594|2237.4536|131.4353|0.8377|12.7918|119.9891|0.7204|0.4157|8.7222|1.3666|0.0373|0.9195|1.4652|||2617.5852|1671.0722|1912.4312|7.6173|5||0.2155|16.8704||400.126||0.5108|400.1344||200.0672|0|1.0243|0.4654||15.3934|16.8704|651.5985|11239.3703|0|2781.2999|682.3778||277.1147|204.3821|-9.9725|14.2|12.9317|9414.842|503.0667|43.9432||
pink_usa_0806|MITUY|201709|6154.5303|857.5129|2302.7843|3697.6818|324.3507|7173.9475|3669.5481|3504.3994||4321.0851|2365.7362|131.2461|0.844|13.883|122.2345|0.779|0.5001|8.8284|1.3857|0.0404|0.8956|0|||2792.4082|1971.9624|1906.2549|7.9241|4||0.7909|16.9792||400.2356||0.3486|400.2356||200.1178|0|0.9947|0.3068||15.282|16.9792|678.1542|11363.6877|0|2811.4347|636.2483||215.9715|139.5273|-9.6558|14.96|13.6238|9591.0185|489.7333|23.995|16.04|
pink_usa_0806|MITUY|201712|6164.6057|566.1277|2406.3246|3705.5756|323.276|7122.1399|3576.0381|3546.1018||4520.1165|2482.0211|135.3118|0.8773|14.3926|129.7382|0.7927|0.5266|9.4853|1.4156|0.1182|0.8261|0|||2935.9345|2053.3518|1902.1804|7.8849|5||1.7714|16.3101||400.088||0.502|399.9215||199.9607|0|0.9793|0.4984||14.7138|16.3101|675.0079|11603.7108|0|3001.3726|703.5173||257.6686|200.8595|-7.7386|16|14.5709|10179.7944|617.2667|43.1127|14.61|
pink_usa_0806|MITUY|201803|6881.7777|754.7667|2581.5582|4073.6643|296.1892|7942.8587|4169.6181|3773.2406||4814.0243|2738.31|186.7132||15.7654||0.7534|0.5335||||0.9003|0|||3455.8695|2253.0739|2017.9933|7.2191|4||0.8983|14.7384||397.556|17277|0.2488|397.3752||198.6876|0|1.0098|0.714||16.1024|14.7384|643.6258|11995.3985|0.1999|3401.2913|770.5228||95.6004|98.8569|-8.8008|15.8|14.3887||695.8667|35.3319||
pink_usa_0806|MITUY|201806|6802.8836|861.8672|2583.7559|3913.4591|278.5336|7728.7745|3787.8547|3940.9197||4756.4974|2764.4445|179.6028|0.7877|14.2028|120.4228|0.7066|0.4323|8.0611|1.0714|1.0198|0.9101|1.5707|-0.0412||3261.2159|2085.7178|1940.3617|7.1415|5||1.006|14.4988||397.372||0.5416|397.371||198.6855|0|1.0885|0.5518||15.4121|14.4988|654.456|12480.498|0|3266.3994|740.0176||283.1326|215.2123|-8.7192|12.98|11.8206|9448.8713|696.6333|11.1777|13.1|13.35
pink_usa_0806|MITUY|201809|6815.519|851.6991|2725.3087|3843.1747|269.4743|7591.1855|3748.1163|3843.0692||4868.7003|2848.3031|174.6534||13.8263||0.7157|0.4064||||0.8381||||3162.9273|2265.8056|1887.7272|7.2432|4||0.7092|14.5829|0.0056|397.4822||0.4127|397.4822||198.7411|0|1.0711|0.4538||15.0005|14.5829|678.9942|12940.6117|0.225|3271.5483|700.8154||222.3187|164.0655|-8.8102|||||||
pink_usa_0806|MITUY|201812|7129.8819|873.7399|2860.964|3915.1012|268.4708|7839.8534|3912.2648|3927.5886||4871.0606|2990.46|267.2474|0.7031|14.9378|115.9618|0.6923|0.4064|7.7472|1.0707|12.3719|0.883|3.2132|1.5501||3314.8887|2333.8456|1944.8049|6.4786|5|4|0.1214|13.038|0.0057|394.18||0.364|390.4284||195.2142|0|1.0706|0.4076||17.311|13.038|621.4028|13432.9325|0|3493.6935|720.8019||224.3398|143.2681|-7.371|13.21|12.0301|9098.8436|553.5667|-13.4905|13.21|13.21
pink_usa_0806|MITUY|201903|7250.8701|1566.2666|2702.2818|4390.5755|233.3486|8656.7879|4503.6467|4153.1413||4976.5219|3162.9182|269.3885|0.6567|12.3348|112.4315|0.5913|0.3555|7.6829|0.9643|0.9232|0.9321|3.7607|-0.0806||2831.5421|1474.2187|1129.2239|6.959|4|5|0.0067|14.1608|0.0001|390.12|17743|0.4237|390.1144||195.0572|0|0.9765|0.2879||17.7999|14.1608|687.8426|13374.4064|0.2338|3342.7652|692.3337||221.0615|165.2967|-6.4201|12.04|11.1802|8821.8407|7|-24.8439|13.17|11.13
pink_usa_0806|MITUY|201906|6983.957|842.5631|2802.6525|4310.5097|277.4098|8002.779|4045.4542|3957.3248||5090.0968|3249.9169|276.863|0.6332|15.4181|107.9325|0.6547|0.3542|6.8884|0.9407|0.8412|0.881|3.7732|3.1418||3243.3551|2071.2312|1989.0147|5.8833|5|3|0.3037|10.1357|0.0001|390.1123||0.2923|390.1113|-0.0455|195.0557|15.1257|1.01|0.2923|0.0455|20.7702|11.942|586.6602|13246.9752|0|3138.9682|712.2211|506.4249|192.3852|114.03|-8.8436|12|11.1431|8468.8297|82.8333|-25.0936|12|11.31
pink_usa_0806|MITUY|201909|6844.653|1146.7687|2719.4408|4360.6314|270.3129|7876.5142|3942.4347|3934.0795||5057.5054|3241.0959|276.7599|0.657|16.8243|63.3992|0.6107|0.3299|7.4493|0.8526||0.8751|4.0718|3.6302||2896.1325|2055.645|1989.8036|4.9257|4|5|0.2894|8.1373||390.2485||0.187|390.2511|-0.0477|195.1256|18.348|1.0255|0.187|-0.1574|23.1701|9.9658|495.5762|13086.19|0|3110.7632|657.4668|519.9787|135.1294|72.9814|-2.3494|11.12|10.3259|8703.43|6.6667|-15.8213|11.12|11.12
pink_usa_0806|MITUY|201912|6909.0321|1088.4518|2693.5484|4383.2571|267.5743|7847.3602|3917.027|3930.3332||5058.6117|3264.6208|274.4799|0.6679|19.8142|37.8931|0.654|0.3632|9.5892|0.9375||0.897|3.7267|1.8019||3031.0328|1990.452|1972.6186|4.4092|5|4|0.8295|5.3981||390.243||0.2501|390.2381|-0.1183|195.1191|39.8784|1.0517|0.2501|0.1119|25.5697|8.9787|449.9005|12595.9561|0|3003.4595|694.5506|509.0771|168.2026|97.5924|-0.8829|12.15|11.2823|8739.6562|3.3333|-8.0242|12.15|11.32
pink_usa_0806|MITUY|202003|7234.31|1863.3321|2630.6834|4623.2614|242.7525|8520.2364|4493.9415|4026.2949||4896.8727|3329.1739|363.2173|0.6112|23.7244|33.5735|0.5229|0.2814|7.8786|0.6969||1.0318|4.9839|0.7186||2534.3412|1161.5198|1159.3824|3.0102|4|5|1.0928|2.6439||386.5848|17979|0.072|382.0462|-86.1748|191.0231|57.5105|0.9786|0.072|86.2023|29.9308|6.2225|312.1143|12414.3989|0.2311|3161.208|680.0397|549.1262|63.3127|27.5105|-22.2673|9.085|8.6581|7698.1406|106.2333|-24.5432|9.08|9.08
pink_usa_0806|MITUY|202006|7093.4132|2401.0863|2417.5925|4611.8408|238.1866|8476.7321|4291.1699|4185.5622||4866.4964|3337.4568|370.7934|0.6786|44.7429|11.6594|0.5616|0.3492|23.198|0.8229||1.1455|2.2176|-0.1562||2082.3393|820.6788|1164.5196|1.6758|5|6|0.8249|-0.0596||381.3939||-0.0565|381.3934|-5.9753|190.6967|101.6849|1.0448|-0.0565|5.966|34.9505|3.5352|176.5435|11640.3121|0|2364.8813|462.5516|443.8079|-5.0739|-21.5408|-4.6278|10.5|10.0067|7899.0769|56.1667|-12.5|10.321|10.95
pink_usa_0806|MITUY|202009|7154.6809|2451.3712|2439.0504|4714.9587|241.7891|8457.5184|4383.3657|4074.1527||5188.3263|3562.9236|235.288|0.7196|36.7355|12.3641|0.5548|0.3908|25.9596|0.921||1.0123|1.9817|2.6491||2148.0442|982.0418|1186.0073|2.0188|4|5|0.8222|0.7443||388.4252||0.2892|381.4504|-0.187|190.7252|82.7153|1.0493|0.2892|0.1774|30.0413|4.3059|215.878|11191.3518|0.2377|2661.8029|642.6789|477.3616|153.511|112.3159|-15.613|11.75|11.4301|8376.4884|27.4|5.6655|13.05|14.8
pink_usa_0806|MITUY|202012|7417.7794|2294.636|2487.2179|4885.0969|250.118|8665.8873|4392.734|4273.1532||5475.4088|3820.4373|241.2656|0.7914|26.691|12.055|0.6163|0.4899|27.2504|1.0425||0.9516|3.3255|2.1759||2483.5916|1174.2826|1215.2094|3.1329|5|8|0.7244|3.0797|0.0001|391.905||0.5717|391.8983|-0.2815|195.9492|54.1437|1.0878|0.5717|0.2812|20.877|6.716|342.3263|11256.1266||3068.2344|822.5517|507.4356|296.2347|224.0407|-29.5574|14.18|13.794|8857.3028|726.8|24.428|15.139|15.528
pink_usa_0806|MITUY|202103|7139.3402|2022.9726|2346.1489|4550.2674|188.5611|7940.6499|4227.0548|3713.5951||5510.8039|3844.3215|225.7185|0.9178|17.5442|10.989|0.6827|0.5907|11.5774|1.2294|0.1539|0.8393|2.7063|2.6872||2591.194|1141.347|1136.1255|4.9858|5|6|-0.0015|7.0772|0.0001|391.8921|18051|0.5993|391.8884|-0.0745|195.9442|33.2068|1.0916|0.5993|0.0654|13.4742|10.5956|549.6572|11440.1908|0.2355|3345.2723|849.3268|571.8358|260.2026|234.8414|13.3227|17.176|16.9384|10330.7398|228.0333|89.0589|16.228|16.02
pink_usa_0806|MITUY|202106|7626.4745|2236.9672|2583.2119|4516.1341|187.9397|8197.1324|4246.7804|3950.352||5835.1947|4137.9118|225.3268|0.8902|10.6427|11.0454|0.695|0.5986|7.1849|1.2537|0.1672|0.8354|2.6366|3.1599||2656.2313|1306.749|1133.7442|8.6053|6|7|0.0886|14.4614|0.0001|391.8855||0.9937|391.8835|-0.0822|195.9418|19.0788|1.1522|0.9937|0.0822|11.4282|17.8709|960.6071|12460.9956||3385.6861|909.4433|502.1827|474.0167|389.409|-12.2604|17.63|17.3861|10184.0773|215.7333|67.9048|16.084|17.3299
pink_usa_0806|MITUY|202109|8068.8573|2068.7935|2773.6786|4781.5222|239.2079|8287.3138|4574.3928|3712.9211||6054.2604|4394.1427|253.8223|0.8246|8.9293|14.7314|0.6691|0.5573|7.1417|1.193|0.0164|0.7548|2.643|6.0905||2670.6454|1419.6681|1120.3233|10.1046|5|8|-0.017|16.9482|0.016|391.2957||0.7271|390.1697|-31.8435|195.0848|16.0255|1.0361|0.7271|31.8435|12.3916|20.1826|1132.8064|13187.5008|0.2474|3388.3081|814.7515|498.9556|367.6912|284.5153|-7.2773|17.378|17.1376|10126.172|837.7333|51.1481|14.34|13.514
pink_usa_0806|MITUY|202112|||||||||||||0.6544||27.9297||0.4114|4.7895|0.8841|0.0114||3.3892||||||||4|-0.7897||0.0014||||||||||||||||||||||13.182|13.182|8372.3979|1172.2|-2.3272|13.964|13