pink_usa_0537|KPLUY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0537|KPLUY|1|K+S AG Total Current Assets (Quarterly) (USD)|K+S AG Cash and Short Term Investments (Quarterly) (USD)|K+S AG Inventories (Quarterly) (USD)|K+S AG Net PP&E (Quarterly) (USD)|K+S AG Goodwill and Intangibles (Quarterly) (USD)|K+S AG Total Liabilities (Quarterly) (USD)|K+S AG Total Current Liabilities (Quarterly) (USD)|K+S AG Total Long Term Liabilities (Quarterly) (USD)|K+S AG Total Deposits (Quarterly) (USD)|K+S AG Book Value (Quarterly) (USD)|K+S AG Retained Earnings (Quarterly) (USD)|K+S AG Treasury Stock (Quarterly) (USD)|K+S AG EV to Revenues|K+S AG EV to Earnings|K+S AG EV to Free Cash Flow|K+S AG EV to Assets (Quarterly)|K+S AG PS Ratio|K+S AG PE Ratio|K+S AG Price to Book Value|K+S AG PEG Ratio|K+S AG Debt to Equity Ratio|K+S AG Dividend Yield|K+S AG Shareholder Yield (TTM)|K+S AG Percent of Shares Outstanding Short|K+S AG Total Receivables (Quarterly) (USD)|K+S AG Total Payables (Quarterly) (USD)|K+S AG Total Capital Stock (Quarterly) (USD)|K+S AG Return on Invested Capital|K+S AG Quality Ratio Score|K+S AG Momentum Score|K+S AG Beta (1Y)|K+S AG Sustainable Growth Rate (TTM)|K+S AG Institutional Investor Ownership Percentage|K+S AG Average Diluted Shares Outstanding (Quarterly)|K+S AG Total Employees (Annual)|K+S AG EPS Diluted (Quarterly) (USD)|K+S AG Shares Outstanding|K+S AG Repurchase of Capital Stock (Quarterly) (USD)|K+S AG Ordinary Shares Number (Quarterly)|K+S AG Payout Ratio|K+S AG Quick Ratio (Quarterly)|K+S AG Normalized Diluted EPS (Quarterly) (USD)|K+S AG Stock Buybacks (Quarterly) (USD)|K+S AG Effective Tax Rate (TTM)|K+S AG Return on Equity|K+S AG Net Income (TTM) (USD)|K+S AG Revenue (TTM) (USD)|K+S AG Dividend Per Share (Quarterly) (USD)|K+S AG Revenue (Quarterly) (USD)|K+S AG Gross Profit (Quarterly) (USD)|K+S AG SG&A Expense (Quarterly) (USD)|K+S AG Pre-Tax Income (Quarterly) (USD)|K+S AG Net Income (Quarterly) (USD)|K+S AG Net Interest Income (Quarterly) (USD)|K+S AG Price (USD)|K+S AG Total Return Price (USD)|K+S AG Enterprise Value (USD)|K+S AG 30-Day Average Daily Volume|K+S AG 1 Year Price Returns (Daily)||
pink_usa_0537|KPLUY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0537|KPLUY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0537|KPLUY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|0|0|7.51047619048|91.3170731707|7.45368620038|91.3170731707|7.49335863378|7.53225806452|7.49619771863|7.37336244541|91.2857142857|7.16804979253|91.3142857143|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|37.45|30.4444444444|91.325|32.7142857143|91.3111111111|131.627906977|91.3111111111|188.516129032|91.3428571429|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3428571429|91.2857142857|91.325|91.2857142857|91.2857142857|91.325|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.55614973262|7.55614973262|7.4678030303|7.52372262774|7.43570057582||
pink_usa_0537|KPLUY|6|42|42|42|42|42|42|42|42|0|42|0|0|525|41|529|41|527|496|526|458|42|482|35|0|42|42|42|40|40|100|126|40|14|45|43|45|31|35|42|42|42|45|35|42|40|42|42|40|45|45|45|45|45|45|561|561|528|548|521||
pink_usa_0537|KPLUY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0537|KPLUY|200312|||||||||||||||||||||||||||||||||||||358.6391||||||||||||||||||||||||
pink_usa_0537|KPLUY|200412|||||||||||||||||||||||||||||||||||11068||340||||||||||||||||||||||||
pink_usa_0537|KPLUY|200512|||||||||||||||||||||||||||||||||||11017||358.6391||||||||||||||||||||||||
pink_usa_0537|KPLUY|200612|||||||||||||||||||||||||||||||||||11392||348.0909||||||||||||||||||||||||
pink_usa_0537|KPLUY|200712|||||||||||||||||||||||||||||||||||||348.0909||||||||||||||||||||||||
pink_usa_0537|KPLUY|200812|||||||||||||||||||||||||||||||||||12214||347.0361||||||||||||||||||||||||
pink_usa_0537|KPLUY|200903||||||||||||||||||||||||||||||||||329.68||0.4246||-8.4922||||0.4246|8.4922||||||1405.3997|538.5384|281.6809|188.7889|140.3179|-10.9746|25|19.6939||||28.75|37.25
pink_usa_0537|KPLUY|200906||||||||||||||||||||||||||||||||||329.8||-0.1227||-10.4606||||-0.1227|10.4606||||||1007.2249|361.6029|262.8847|-53.0405|-41.0417|-104.4449|29.75|23.4357||1890.5333||28.25|25.75
pink_usa_0537|KPLUY|200909||||||||||||||||||||||||||||||||||330||0.0143||-0.9295||||0.0143|0.9295||||||998.5498|320.1195|256.4675|8.1532|5.4355|-16.7355|27.3|21.5057||1470.6667||29.1|32.3
pink_usa_0537|KPLUY|200912|3204.773|756.613|972.972|2467.608|1333.332|4465.175|1268.124|3197.051||2992.704|||2.4924||24.5721||1.9245|77.4876|3.7926||0.6054||||1432.574|555.984|273.702|||||||339.74||0.0664|382.8|0.4987|191.4|431.2887|1.7263|0.0664|-932.1649|-20.8245||128.0401|4978.1662||1566.9918|485.3201|365.8726|22.4425|23.3284|-27.6102|28.83|22.711|12407.648|1274.5333||29.65|31
pink_usa_0537|KPLUY|201003|3107.5955|681.3777|769.0316|2380.0273|1309.4067|4041.6705|1344.6574|2697.0131||3211.7268|||2.1327|53.6435|13.3173|1.6738|1.8341|52.0601|3.5993||0.3935||||1657.1862|626.4083|258.5048||||2.0587|||382.46|15164|0.6226|382.4|-11.6227|191.2|243.9115|1.7392|0.6226|11.6227|32.4262||226.4028|5694.7405||2121.974|870.3193|446.0905|321.9766|238.6806|-41.7864|30.23|23.8138|12145.0319|806.3667|31.4348|29.45|22.5
pink_usa_0537|KPLUY|201006|2852.6701|815.2408|821.8439|2215.2245|1300.081|3623.8901|1130.3563|2493.5338||3174.3888|||1.5585|25.1893|9.0432|1.3508|1.4119|24.2178|2.7977||0.3522||||1215.5855|530.9398|234.0439|8.0565|4|2|0.9954|9.7135||382.66|15102|0.2546|382.8|0.9303|191.4|16.7331|1.7966|0.2164|-1.5667|24.8788|11.6655|364.6947|5894.3606|0.1203|1206.845|446.7911|290.096|113.4162|97.2502|-25.9673|23.2|18.365|9186.4154|1299.7|-18.5965|25.1|26.6
pink_usa_0537|KPLUY|201009|3280.8683|971.6701|970.8525|2413.7096|1320.2231|3957.2629|1253.3195|2703.9434||3371.3449|||1.8729|25.2655|11.585|1.5807|1.8001|24.9172|3.4007||0.3242||||1338.3457|664.8125|260.8016|10.1665|4|5|1.1509|13.2846||382.8||0.2583|382.8|-0.1567|191.4|7.6864|1.8431|0.2906|0.1474|25.1725|14.3907|458.7099|6188.0236|0|1292.2128|459.2812|295.898|149.9509|99.4507|-66.774|29.95|23.7083|11589.5379|4047.3333|11.1317|34.9|33.4
pink_usa_0537|KPLUY|201012|3507.5035|995.3421|984.4364|2398.7159|1329.561|3886.2761|1333.9499|2552.3262||3523.064|||2.3257|24.2487|14.386|1.9722|2.24|31.0071|4.2318|0.0781|0.2969||||1527.7251|789.4643|254.5543|13.3266|5|5|1.2389|16.9648||382.86|15244|0.4344|382.8|-0.2851|191.4|8.4203|1.8914|0.4955|0.2681|23.5585|18.5246|602.9114|6365.9769|0|1744.945|655.1859|370.3579|228.6227|167.5299|-25.2517|37.27|29.5028|14391.6339|3509.2333|29.2751|35.95|38.21
pink_usa_0537|KPLUY|201103|3597.5722|965.8945|838.5393|2976.6097|1363.6323|4167.5643|1460.2077|2707.3566||3962.5535|||2.2515|19.1859|16.3043|1.8067|2.2423|23.7583|4.0311|0.0762|0.2776|1.7952|||1760.523|819.0548|270.2415|16.7389|4|7|1.3903|20.739||382.4||1.0533|382.3|-99.9912|191.15|6.6278|1.8671|1.0122|99.9912|24.1285|22.211|765.9737|6469.3875|0|2225.3847|910.7266|402.0164|524.4406|401.7429|-20.7916|37.3|29.5265|14332.7024|7857.4|23.3058|40.2|39.55
pink_usa_0537|KPLUY|201106|3530.2164|834.02|789.1413|2916.1021|1353.5995|4242.4848|1527.4683|2715.0166||3798.62|||2.4195|21.1055|21.4501|1.8628|2.3056|21.5742|4.0309|0.2306|0.2935|1.828|||1510.3854|731.6676|277.0898|15.225|5|9|1.1493|12.1226||382.64|14279|0.1081|382.8|-5.3304|191.4|39.12|1.5348|0.1081|-6.0518|24.5775|19.9124|710.074|6446.4373|0.7146|1183.8948|552.2537|282.6824|239.1707|41.3506|-21.7559|38.84|31.3252|15596.9074|1307.1667|55.6713|40.15|31.96
pink_usa_0537|KPLUY|201109|3500.9806|907.5359|852.5296|2833.4351|1328.9791|4087.0353|1515.0498|2571.9855||3819.8812|||1.6355|14.0724|13.9294|1.315|1.6124|13.8504|2.6857|0.2271|0.2742|2.6493|2.8707||1447.5482|776.6073|259.9557|15.4682|4|8|2.4367|12.6498||382.8|14263|0.3392|382.8|85.817|191.4|36.77|1.5545|0.3321|-85.6004|25.0833|20.006|739.24|6360.5355|0|1206.311|510.0851|282.5326|176.2472|128.6166|-19.9285|26.8|21.6147|10402.8713|1689.0667|-10.5175|32.45|25.22
pink_usa_0537|KPLUY|201112|3378.6605|981.5783|945.569|2884.6331|1322.3718|3888.2315|1319.5221|2568.7094||3928.2563|||1.3647|11.146|11.6229|1.1049|1.3417|11.5248|2.2347|0.189|0.2541|3.1839|4.4275||1357.4744|825.1061|247.9204|15.9141|5|3|2.3155|13.3563||382.84|14496|0.5322|382.8|-82.4205|191.4|34.4229|1.7727|0.4985|82.571|25.6458|20.3674|775.2794|5991.8053|0|1376.2148|628.2222|353.1139|240.2145|203.5693|-26.5408|22.3|17.9854|8680.2713|1858.5667|-40.1664|23.81|26.37
pink_usa_0537|KPLUY|201203|3609.5537|1019.7758|945.4893|2921.0053|1316.922|3838.0048|1246.6293|2591.3755||4307.0218|||1.6862|15.5199|15.4833|1.2392|1.6822|12.9582|2.5668|0.4397|0.2395|2.6955|2.6348||1644.2886|719.8339|254.8108|12.9476|4|3|2.3593|9.6848||382.8|14482|0.7211|382.8|0|191.4|41.0129|2.137|0.5903|0|26.0996|16.4184|650.7065|5183.2128|0|1416.7921|661.8514|312.7012|338.0057|277.17|-19.7979|26.34|21.2437|10103.5473|744.2|-30.5013|24.8|19.9
pink_usa_0537|KPLUY|201206|3843.181|1248.7975|819.4689|2852.5281|1284.9999|4411.5966|1343.3468|3068.2498||4037.0071|||1.4691|11.6048|23.4803|1.0788|1.4659|11.6727|1.7642|1.1152|0.3919|4.1986|2.596||1166.9377|321.7165|238.115|15.2964|4|3|2.5195|11.9454||382.8|14325|0.4623|382.8|-8.3462|191.4|39.5243|1.7983|0.4943|8.3462|26.0641|19.7524|785.7826|5278.8607|0.8083|1279.5428|589.2445|295.8421|227.1461|176.4267|-30.9453|19.85|16.5673|7614.5556|842.6333|-48.8929|24.8|24.9
pink_usa_0537|KPLUY|201209|3151.4633|1100.843|852.1656|3016.0206|1316.0794|3920.7365|693.7403|3226.9962||4384.392|||1.8442|11.3812|33.2965|1.2079|1.7803|11.948|2.3279|1.1039|0.3733|3.3948|3.2157||1198.4547|321.4988|247.128|16.4584|4|4|2.9353|14.0294||382.8|14352|0.5876|382.8|0.2201|191.4|34.8546|3.3143|0.3466|-0.2201|25.6044|21.5356|881.9488|5218.4674|0|1145.9177|494.5724|269.1644|194.2784|224.7829|-27.129|24.55|20.49|9735.1318|1271|-10.4015|23.94|21.69
pink_usa_0537|KPLUY|201212|3237.6123|1040.543|909.7477|3342.4865|1323.558|4235.5707|856.1865|3379.3843||4483.6718|||1.809|11.1691|44.2539|1.0955|1.7055|10.095|2.03|0.5306|0.3734|3.5846|2.2627||1170.677|448.7242|253.1265|15.2345|4|4|2.4781|12.6734||382.8|14362|0.467|382.8|-0.2304|191.4|37.3804|2.5826|0.5082|-0.0267|25.8595|20.2386|855.7037|5063.675|0|1221.4223|541.3122|322.2189|224.5414|177.3242|-23.3492|23.25|19.405|9440.4505|1553.0667|2.0184|23.12|22.94
pink_usa_0537|KPLUY|201303|3384.106|1326.0652|699.4263|3346.1745|1306.2024|4119.9261|825.2667|3294.6594||4668.7797|||1.898|11.2297|56.1243|1.0549|1.772|10.4739|2.0012|1.0373|0.348|3.5556|2.2492||1340.6739|353.942|245.2734|14.0237|4|4|1.9776|11.5671||382.8|14300|0.6469|382.8|0|191.4|38.7217|3.2314|0.6557|0|25.5436|18.8763|826.0617|5337.0701|0|1690.1872|745.7524|377.0347|338.2223|247.528|-23.6307|23.44|19.5636|9611.0705|1082.9333|-11.9459|21.5|20.8
pink_usa_0537|KPLUY|201306|3032.8629|1181.9446|781.7073|3501.392|1290.2472|4038.3434|768.6745|3269.6689||4450.1799|||1.391|9.6949|18.4426|0.8936|1.3341|8.5964|1.525|0.3156|0.3709|4.8394|3.1921||1048.4888|336.6372|249.4478|12.9547|4|4|0.9122|9.817||382.8|14255|0.3461|382.8|-6.6613|191.4|44.7643|2.9017|0.3509|6.6613|25.3059|17.7729|782.8615|5199.7482|0.9015|1142.2209|534.7344|312.0373|182.3374|133.2265|-22.8575|18.6|16.171|7423.6602|1122.3333|-15.4161|17.51|12.2
pink_usa_0537|KPLUY|201309|3201.1816|1269.6505|845.8039|3758.8886|1295.9638|4126.6001|1788.3598|2338.2403||4626.8227|||1.0599|8.2947|17.4513|0.6175|0.9688|6.4271|1.132||0.3692|6.7174|6.5677||1085.7272|351.9235|258.2752|10.5401|4|2|-0.9409|6.3678||382.8|14473|0.2452|382.8|-0.0988|191.4|55.8319|1.3171|0.2292|0.0988|24.7729|14.4172|652.0572|5137.6985|0|1083.868|433.5737|301.4205|123.935|93.9785|-28.3659|13.16|11.4414|5511.1296|8563.3333|-46.9141|12.908|14.05
pink_usa_0537|KPLUY|201312|4613.9009|2671.293|763.0688|4050.3679|1292.0801|5663.7764|1953.6549|3710.1215||4684.6015|||1.2405|11.7011|42.2842|0.6171|1.1541|9.084|1.2816||0.6648|6.12|0.9396||1059.4035|442.7069|264.2985|8.3468|4|2|-0.6073|4.1489||382.8|14421|0.1906|382.8|-0.0132|191.4|65.1805|1.9096|0.3359|0.0132|24.208|11.9155|546.0652|5247.3578|0|1331.0816|548.8772|385.5209|80.9975|71.3323|-26.5454|15.49|13.4671|6373.2547|3350.2333|-32.9147|15.51|16.5
pink_usa_0537|KPLUY|201403|4594.2565|2818.9934|545.3144|4135.4497|1269.833|5602.366|1913.8953|3688.4707||4784.1882|||1.233|13.9659|135.3228|0.6297|1.1475|11.0092|1.2854||0.6452|5.7224|1.0967||1229.9487|370.5112|263.2362|6.8054|4|2|0.0846|2.4258||382.8|14300|0.4453|382.8|0|191.4|75.9628|2.1156|0.5053|0|23.5225|10.0918|468.5559|5186.1163|0|1628.9458|712.9549|394.4268|230.0252|170.0186|-37.5384|15.73|13.6758|6469.9506|4501.5667|-33.852|16.795|17.8
pink_usa_0537|KPLUY|201406|4575.9986|2822.191|648.1789|4586.913|1277.3941|5811.6451|1973.7328|3837.9123||4871.7789|||1.2928|13.5866|119.9636|0.6114|1.24|13.6899|1.3442||0.6285|1.0164|-3.4831||980.7953|382.4133|261.127|6.6681|4|3|-0.3576|8.7415||382.8|14248|0.3772|382.8|-2.8803|191.4|14.8817|1.9268|0.2732|2.8803|23.364|10.2698|480.9878|5121.5202|0.1718|1077.6249|479.0815|301.7405|197.64|145.6583|-66.2457|16.8|14.7465|6704.5911|1774.8333|-10.1604|15.83|15.63
pink_usa_0537|KPLUY|201409|3197.8818|1436.141|702.463|4716.2475|1259.2564|4575.0189|970.5816|3604.4373||4886.2801|||1.0884|11.5847|-29.1244|0.6179|1.0917|10.057|1.0435||0.3926|1.1271|||927.1852|407.6976|242.8675|6.8661|4|7|1.6815|9.2394||382.8|14334|0.3114||0.0972|191.4|12.7082|2.435|0.2723|-0.0972|24.9297|10.5844|504.9559|5133.4958|0|1095.8435|449.7875|285.5899|169.2335|117.9466|-31.9384|15.15|13.2982|5587.0418|1113.8667|6.2412|13.9565|14.95
pink_usa_0537|KPLUY|201412|3018.1616|1207.0215|703.8324|5001.1255|1235.1115|4719.0088|1071.192|3647.8168||4827.2346|||1.1477|11.5428|-30.7138|0.6164|1.0527|10.6584|1.1059||0.3908|1.2097|0.6246||981.3281|416.7301|232.7462|6.8647|4|6|1.8775|9.2782||382.8|8299|0.1998|382.8|-0.0097|191.4|12.4887|2.0429|0.259|0.0097|28.5775|10.6023|510.0566|5076.4223|0|1274.0081|501.5603|343.1991|118.5211|76.433|-32.7213|14.1165|12.391|5891.942|2270.8667|-6.1403|15.48|16.11
pink_usa_0537|KPLUY|201503|2905.4744|1056.8216|529.8728|4860.2533|1204.7485|4512.8525|1070.7913|3442.0612||4790.7298|||1.3777|13.0561|-16.8507|0.7361|1.2427|12.3567|1.3069|1.0482|0.3437|1.0362|5.7786||1318.78|358.0134|207.2709|7.3304|3|5|0.1743|9.539||382.8|14248|0.4795||0|191.4|12.1418|2.2185|0.6118|0|29.1757|10.8573|524.6291|5001.2692|0|1553.7927|731.3691|338.6052|256.8029|184.5912|-45.6965|16.48|14.4657|6993.7713|12823.9667|3.2581|16.45|17.05
pink_usa_0537|KPLUY|201506|2480.6427|676.2126|654.5658|5309.0936|1201.0093|4484.6054|979.1568|3505.4486||4837.2365|||1.7546|16.6068|-15.0677|0.9768|1.6364|15.6291|1.7084|1.3624|0.3524|2.3902|5.8857||969.9597|368.1091|214.6742|7.9588|4|5|-0.6495|7.4334||382.8|14201|0.442||-3.4257|191.4|34.3569|1.6812|0.3787|3.4257|29.6785|11.3239|548.3779|4934.1195|0.5153|1010.4752|482.0311|262.5644|236.4848|169.4071|-15.1394|21.38|19.3491|8775.1052|36013.4667|29.1843|19.22|18.75
pink_usa_0537|KPLUY|201509|2271.1037|620.0977|725.979|5429.4276|1181.46|4533.5433|1015.268|3518.2754||4651.5768|||1.5897|16.5977|-10.7748|0.8779|1.381|12.4231|1.4086|0.8953|0.3674|2.8709|6.7342||797.6543|395.2828|215.3633|7.3903|4|9|-0.0331|6.1306||382.8|14378|0.1445||-0.0194|191.4|39.4543|1.3964|0.2897|0.0194|29.4931|10.1256|485.8869|4828.9205|0|990.6445|428.9755|259.4969|78.0158|55.4556|-7.5571|17.8|16.1091|7843.581|9536.4333|21.5847|12.65|14.02
pink_usa_0537|KPLUY|201512|2093.7788|288.9592|771.1045|5526.4128|1168.0817|4349.1474|1029.014|3320.1334||4695.0675|||1.2349|11.6297|-8.816|0.707|1.0091|10.0564|1.0476|1.0385|0.3595|4.0143|4.9089||858.6778|423.1071|209.2576|8.4745|4|6|-1.4888|7.5359||382.8|14383|0.3665|382.8|0.0051|191.4|34.7678|1.1153|0.4503|-0.0051|27.3632|11.5525|549.9393|4640.9389|0|1086.0265|486.4471|315.1074|186.1103|140.4854|29.8696|12.73|11.5207|5963.0252|14146.5333|-10.3837|11.03|10.29
pink_usa_0537|KPLUY|201603|2236.7401|467.952|729.1845|6035.3222|1164.9499|4627.2731|1209.6031|3417.6699||5068.1384|||1.2552|9.9749|-8.2009|0.6043|0.9535|8.0694|0.9425|1.0884|0.363|4.4206|4.6455||845.9175|385.3322|216.9194|8.9994|3|4|-0.3162|8.2398||382.8|14248|0.5792||0|191.4|32.5496|1.0862|0.4532|0|27.4606|12.2161|587.4163|4295.6695|0|1208.5232|575.6344|290.5751|309.329|222.0682|-14.6722|11.56|10.4619|5825.248|6800.1333|-30.5706|12.45|12.39
pink_usa_0537|KPLUY|201606|2106.9944|521.3538|777.3032|6356.022|1162.6178|5010.0906|947.2687|4062.8218||4856.9214|||1.2143|13.8058|-6.8263|0.5849|0.8947|6.5527|0.7583|0.5458|0.4861|6.5214|2.7439||648.9392|336.8166|212.9019|6.256|4|4|0.0666|3.4979||382.8|14415|0.0003||-0.5649|191.4|59.6625|1.2354|0.0194|0.113|27.1109|8.6715|418.1222|4112.3036|0.6636|827.1093|302.5541|242.676|0.3389|0.113|-16.9466|10.04|9.5777|5216.3413|5072.1333|-50.5419|10.585|10.54
pink_usa_0537|KPLUY|201609|1938.7208|374.8201|808.5389|6571.2999|1160.9214|5125.8697|897.7284|4228.1413||4752.3959|||1.2948|17.3874|-6.6426|0.5827|0.8471|8.3451|0.7172||0.5246|7.1951|2.632||619.5021|345.3147|214.7278|4.8515|3|2|0.0396|1.7837||382.8|14536|-0.0837||-2.6719|191.4|74.1141|1.1076|-0.0618|2.6773|26.1904|6.8906|331.0803|3889.1053|0|767.4462|240.8594|237.0645|-46.7656|-31.5863|-10.2683|9.1|8.681|5324.6252|10331.3333|-47.093|9.99|10.12
pink_usa_0537|KPLUY|201612|1961.6661|293.4676|751.0065|6825.025|1146.2786|5384.433|1229.3714|4155.0617||4810.818|||1.6977|36.1222|-7.2758|0.679|1.1526|13.5803|0.9432||0.5569|5.5914|1.3073||766.3353|416.6268|202.3404|2.7186|3|3|2.0552|-1.0736||382.8|14530|0.0054|382.8|0.0271|191.4|127.0904|0.8621|0.2711|-0.0234|27.0565|3.9629|191.6737|3818.6738|0|1015.5951|268.5167|188.6845|0.3236|1.0788|-11.5433|11.71|11.1708|6602.6046|8369.3333|-8.3007|12.65|11.65
pink_usa_0537|KPLUY|201703|1860.1468|340.9966|660.4072|7102.7966|1149.942|5435.8562|1165.437|4270.4192||4924.4147|||1.7705|86.3478|-7.9707|0.654|1.1453|22.7978|0.9091||0.5411|5.7309|1.3042||712.449|364.1857|204.5339|1.0763|2|5|0.0353|-3.3819||382.8|14526|0.2823|||191.4|310.4086|0.9039|0.2634||23.2747|1.6073|78.4769|3810.079|0|1199.9284|455.0865|281.0202|148.8193|108.8713|-11.1854|11.425|10.899|6760.9801|4190.0667|-1.5086|11.8|12.88
pink_usa_0537|KPLUY|201706|2135.9648|597.4799|773.761|7490.5191|1154.9218|6113.7873|885.1808|5228.6066||4912.3071|||1.8983|63.133|-8.5571|0.6899|1.288|62.7573|0.9966||0.664|1.2793|-4.3816||615.6685|386.4229|218.9501|1.5972|3|4|-0.4271|1.2865||382.8|14570|0.11||-2.6406|191.4|48.2062|1.3705|0.0512|2.4206|24.5794|2.4839|120.5041|3799.3673|0.1615|816.3976|256.3621|220.7134|57.5439|42.1402|-4.181|12.82|12.3942|7232.5994|42644.9333|25.4403|13.12|11.93
pink_usa_0537|KPLUY|201709|2140.5714|476.1799|847.1573|7868.9854|1150.8664|6405.6922|875.4312|5530.2609||5020.8592|||2.0528|49.3869|-11.5474|0.7192|1.3511|42.7055|1.045||0.6947|1.223|-3.0735||632.7468|372.5089|225.4845|2.1329|2|7|-0.5577|2.0682||382.8|14765|0.0353||-0.1809|191.4|39.3078|1.2667|-0.0072|0.1658|26.9276|3.4076|166.433|3886.0134|0|854.0923|226.6607|222.1933|21.3964|14.3426|-10.8158|13.41|12.9646|7799.1858|4178.9333|43.6529|12.07|11.615
pink_usa_0537|KPLUY|201712|2273.5515|361.8295|828.8727|8029.1122|1155.0712|6710.7619|1623.7939|5086.9679||4989.7922|||1.9842|39.4828|-12.1657|0.6846|1.2087|28.3379|0.9355|6.6711|0.7265|1.3367|-3.3939||895.696|411.4971|229.6226|2.5123|3|6|-1.381|2.7965||382.8|14654|0.0942|382.8|0.1035|191.4|32.0353|0.7744|0.0378|-0.0949|39.3465|4.1146|202.9195|4085.8146|0|1215.3963|423.2278|334.3194|106.8079|37.5653|-25.0828|12.27|11.8625|7710.4846|2953.5|4.7822|14.35|13.65
pink_usa_0537|KPLUY|201803|2369.6338|573.4218|700.5338|7937.9034|1148.4463|6824.1015|1656.2779|5167.8236||4931.6|||2.1548|46.8547|-17.3529|0.7488|1.3557|27.7308|1.1101|6.7269|0.7591|1.1334|||910.9898|361.2397|235.9771|2.2601|2|8|0.7166|2.4799||382.8|14865|0.2457|||191.4|34.5952|0.8962|0.2425||40.505|3.7916|187.9046|4322.9716|0|1437.0854|243.1178|105.0357|130.0969|93.8565|-37.8374|14.47|13.9894|8804.2195|2755.6667|27.1976|14.26|13.45
pink_usa_0537|KPLUY|201806|2112.28|412.4201|788.7665|7641.5075|1125.4548|6403.2066|1869.2447|4533.9619||4782.547|||1.823|72.9358|-20.2207|0.7012|1.0892|25.3503|0.9547|0.1843|0.7416|1.6735|-2.0213||766.7985|282.809|221.2986|1.271|2|6|0.5923|0.5217||382.8|14809|-0.1015|382.8||191.4|76.1003|0.6309|-0.0368||47.7046|2.1828|107.5557|4476.0012|0.2107|969.4272|120.1187|103.88|-52.1788|-38.2087|-29.7312|12.3|12.0516|7880.6177|2354.0667|-5.7471|13.0512|11.405
pink_usa_0537|KPLUY|201809|2642.388|810.9598|845.0064|7855.12|1137.9466|7089.7106|1802.0296|5287.681||4867.8504|||1.6517|378.7267|-19.843|0.6173|0.951|40.6309|0.8901||0.8509|1.851|-2.3398||809.1006|314.2048|222.4068|0.2259|2|4|0.2423|-1.1373||382.8|15018|-0.1919|||191.4|386.9491|0.899|-0.1932||76.1733|0.3963|19.4936|4598.7495|0|976.8406|53.2547|95.9283|-102.9049|-73.7194|-30.5808|11.12|10.8954|7392.9556|1301.9333|-16.3281|9.19|9.08
pink_usa_0537|KPLUY|201812|2304.9585|289.5211|791.0068|7650.2888|1124.7969|6659.9002|1479.8634|5180.0368||4738.6057|||1.4447|132.168|-22.5212|0.5987|0.72|65.0106|0.6802||0.7926|2.3796|0.825||1020.9307|314.5725|218.9425|0.5986|2|4|0.4977|-0.5651||382.8|15070|0.1826|382.8||191.4|153.2018|0.8855|0.283||21.1035|1.0621|51.6406|4772.2353|0|1388.8821|326.0844|135.4311|90.5917|69.7122|-30.9198|8.65|8.4753|6643.9522|3487.9667|-27.6756|9.63|9.4
pink_usa_0537|KPLUY|201903|2424.4447|560.2647|692.7787|7935.4549|1121.5401|6773.2622|1466.1888|5307.0734||5004.9864|||1.4502|81.404|-28.4523|0.5639|0.7235|68.8653|0.7287||0.739|2.282|1.9018||1013.7321|305.3437|214.9422|0.944|2|3|0.6586|0.0511||382.8|14654|0.3237|||191.4|96.9527|1.0735|0.3341||27.2776|1.6773|81.6009|4770.4026|0|1435.2527|325.1043|92.465|176.8649|123.8168|-18.9701|9.02|8.8379|6920.932|1182.7667|-37.6641|10.07|8.4
pink_usa_0537|KPLUY|201906|2288.6673|546.7833|812.1591|8052.234|1121.3094|6789.027|1260.5919|5528.4351||4988.1327|||1.3941|49.1651|-40.9984|0.5653|0.7358|43.063|0.7014|0.7844|0.7403|1.5204|1.8814||820.2318|277.5417|217.6218|1.5664|2|3|1.0938|1.6918|0.019|382.8|14535|0.0393|||191.4|39.0811|1.0844|0.0082||28.2345|2.7771|135.4248|4787.8803|0.1407|986.9049|157.2757|96.0505|24.1531|15.6152|-33.3649|9.17|9.1191|6650.2963|393.7|-24.6508|8.1185|7.8
pink_usa_0537|KPLUY|201909|2224.3053|403.9417|854.9297|7982.4442|1119.5925|6657.4891|1287.5369|5369.9522||4986.7984|||1.2091|39.5325|340.4219|0.4959|0.5517|19.3411|0.5295|0.6667|0.7111|2.0207|2.1288||848.8028|282.8249|209.4107|1.682|2|3|1.0845|1.8634|0.0117|382.8|14780|-0.1668|||191.4|37.2829|0.973|-0.1088||27.1741|2.9711|146.0985|4817.2145|0|1006.1748|117.8633|110.1911|-90.8437|-63.0458|-38.25|6.9|6.8617|5789.2182|540.4|-35.3933|7.05|5.78
pink_usa_0537|KPLUY|201912|2388.8745|531.8567|884.1502|8076.4257|1118.4897|6829.7885|1541.3539|5288.4346||5033.4839|||1.134|18.1575|124.4541|0.1552|0.4814|24.0887|0.465|0.0224||2.3017|37.2865||842.4799|306.9266|214.4005|1.2852|1|3|1.6923|0.9653|0.0098|382.8|15011|0.0609|382.8||191.4|52.8774|0.8916|-0.202||40.5049|2.0486|101.4119|2877.7689|0|-550.5635|-213.3821|-81.1671|-54.3698|25.0256|0.8859|6.0575|6.0239|5462.7074|1768.5333|-29.9711|4.83|4.05
pink_usa_0537|KPLUY|202003|2286.3946|503.1612|862.3888|7677.2345|1103.0503|6591.7209|1411.5426|5180.1783||4701.8332|||0.1936|-169.203|4.6868|0.3654|0.3778||0.216|0.1381|0.7589|4.33|8.8077||800.4036|281.2497|211.1027|-0.3109|1|2|1.6946|-1.5783|0.0079|382.8|14654|-0.0055|||191.4|-219.8487|0.9235|-0.0771||18.4097|-0.4934|-24.3913|2156.5088|0|713.9926|106.0505|55.6186|-75.4824|-1.9864|-54.184|3.22|3.2021|557.0876|2140|-64.3016|3.36|3.145
pink_usa_0537|KPLUY|202006|2010.685|291.5145|965.0793|7923.6376|1109.3745|6502.1671|1472.7554|5029.4118||4794.3557|||2.4033|-97.9858|-39.4684|0.3871|0.6458||0.2451||0.7275|0.644|4.5293||626.6661|295.5633|215.2618|-0.575|1|2|1.7759|-1.0799|0.0049|382.8|14738|-0.011|||191.4|-18.5816|0.6234|-0.092||22.3949|-0.9107|-44.6321|1819.713|0.022|650.1091|40.9691|48.7885|-11.4537|-4.6255|-24.229|3.07|3.07|4373.3076|1301.8333|-66.5213|3.5|3.89
pink_usa_0537|KPLUY|202009|2165.4178|395.3026|1016.1403|5867.1975|1080.3608|6948.0279|1897.03|5050.9979||2461.3958|||2.4577|-0.433|-40.3611|0.0936|0.7002||0.2658|||0.6753|58.8385||587.612|305.253|224.7132|-31.2088|1|2|1.805|-46.4896|0.0049|382.8|14780|-5.3617|||191.4|-0.4605|0.5181|-5.4032||4.2845|-46.2765|-2034.1184|1475.536||661.9977|-2117.9015|46.1913|-2115.6797|-2052.532|-29.7028|3.3284|3.3284|4472.2231|518.5|-51.7623|3.64|4.25
pink_usa_0537|KPLUY|202012|4811.4805|434.1759|594.6857|5055.0126|102.5787|7582.4574|3366.4005|4216.0569||2731.6182|||0.9298|-0.7032|-14.576|0.1366|1.1964||0.7172|||0.469|39.1193||348.6937|258.2916|235.4143|-37.4015|1|3|2.0898|-51.0228|0.0052|382.8|11135|0.1431|382.8||191.4|-0.4388|0.2326|-0.3297||5.4132|-50.7999|-2003.8211|2775.7007||749.6013|-58.4229|85.8459|-132.4649|55.3229|-20.7461|4.6116|4.6116|1371.8963|1498.3333|-23.8696|5.95|5.41
pink_usa_0537|KPLUY|202103|4653.6396|304.2093|525.1859|5181.9907|107.499|7186.9583|3214.1847|3972.7736||3092.0321|||0.5215|-0.8764|-11.7465|0.1519|0.6771||0.6881|-0.0002||0.4615|0.5952||436.0919|188.9731|224.3763|-35.8655|1|6|1.4528|-50.3642|0.0054|382.8|10896|0.5724|||191.4|-0.4934|0.2303|0.7119||5.1249|-50.1169|-1782.2803|2945.3482||883.6401|354.637|54.7078|278.9618|219.5544|12.4117|4.91|4.91|1447.4631|1092.9667|72.8873|5.44|6.01
pink_usa_0537|KPLUY|202106|2542.3801|1341.7588|573.1184|5477.7081|92.8223|4342.8955|1597.4963|2745.3992||3996.1207|||0.7942|-2.1846|-9.6627|0.1465|0.8968||0.8542|-0.0002|||27.9359||450.5454|200.044|227.7717|-13.5923|1|8|1.24|-16.384|0.0054|382.8|10730|3.1817|382.8||191.4|-0.0561|1.1219|0.4885||5.5934|-16.3748|-559.2168|3095.7203||800.4812|251.0392|36.6375|174.5102|1218.438|-22.2958|6.9|6.9|2339.1036|790.3|124.7557|6.8|6.88
pink_usa_0537|KPLUY|202109|2511.8794|1188.8975|555.4761|7013.5673|91.9801|4438.3574|1595.4425|2842.9149||5381.588|||0.5558|0.6073|-4.592|0.1845|0.9892|1.0059|0.7663|-0.0049|||23.3263||520.9111|176.3048|222.0049|84.4396|5|8|0.645|84.4741|0.0014|382.8||3.8968|||191.4|-0.0071|1.0717|3.9615||7.6675|84.4681|2983.8795|3313.6531||879.9305|1797.2371|48.3414|1678.8597|1490.5643|-25.4676|8|8|1720.6412|295.9667|156.4103|8.08|8.7
pink_usa_0537|KPLUY|202112|||||||||||||0.5885||-6.1035||0.9473|1.0521|0.5833|||||||||||9|-1.2376||0.0245||||||||||||||||||||||8.2|8.2|1950.0625|3427.3|77.8125|9.3428|11.47