pink_usa_0850|KNCAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0850|KNCAY|1|Konica Minolta Inc Total Current Assets (Quarterly) (USD)|Konica Minolta Inc Cash and Short Term Investments (Quarterly) (USD)|Konica Minolta Inc Inventories (Quarterly) (USD)|Konica Minolta Inc Net PP&E (Quarterly) (USD)|Konica Minolta Inc Goodwill and Intangibles (Quarterly) (USD)|Konica Minolta Inc Total Liabilities (Quarterly) (USD)|Konica Minolta Inc Total Current Liabilities (Quarterly) (USD)|Konica Minolta Inc Total Long Term Liabilities (Quarterly) (USD)|Konica Minolta Inc Total Deposits (Quarterly) (USD)|Konica Minolta Inc Book Value (Quarterly) (USD)|Konica Minolta Inc Retained Earnings (Quarterly) (USD)|Konica Minolta Inc Treasury Stock (Quarterly) (USD)|Konica Minolta Inc EV to Revenues|Konica Minolta Inc EV to Earnings|Konica Minolta Inc EV to Free Cash Flow|Konica Minolta Inc EV to Assets (Quarterly)|Konica Minolta Inc PS Ratio|Konica Minolta Inc PE Ratio|Konica Minolta Inc Price to Book Value|Konica Minolta Inc PEG Ratio|Konica Minolta Inc Debt to Equity Ratio|Konica Minolta Inc Dividend Yield|Konica Minolta Inc Shareholder Yield (TTM)|Konica Minolta Inc Percent of Shares Outstanding Short|Konica Minolta Inc Total Receivables (Quarterly) (USD)|Konica Minolta Inc Total Payables (Quarterly) (USD)|Konica Minolta Inc Total Capital Stock (Quarterly) (USD)|Konica Minolta Inc Return on Invested Capital|Konica Minolta Inc Quality Ratio Score|Konica Minolta Inc Momentum Score|Konica Minolta Inc Beta (1Y)|Konica Minolta Inc Sustainable Growth Rate (TTM)|Konica Minolta Inc Institutional Investor Ownership Percentage|Konica Minolta Inc Average Diluted Shares Outstanding (Quarterly)|Konica Minolta Inc Total Employees (Annual)|Konica Minolta Inc EPS Diluted (Quarterly) (USD)|Konica Minolta Inc Shares Outstanding|Konica Minolta Inc Repurchase of Capital Stock (Quarterly) (USD)|Konica Minolta Inc Ordinary Shares Number (Quarterly)|Konica Minolta Inc Payout Ratio|Konica Minolta Inc Quick Ratio (Quarterly)|Konica Minolta Inc Normalized Diluted EPS (Quarterly) (USD)|Konica Minolta Inc Stock Buybacks (Quarterly) (USD)|Konica Minolta Inc Effective Tax Rate (TTM)|Konica Minolta Inc Return on Equity|Konica Minolta Inc Net Income (TTM) (USD)|Konica Minolta Inc Revenue (TTM) (USD)|Konica Minolta Inc Dividend Per Share (Quarterly) (USD)|Konica Minolta Inc Revenue (Quarterly) (USD)|Konica Minolta Inc Gross Profit (Quarterly) (USD)|Konica Minolta Inc SG&A Expense (Quarterly) (USD)|Konica Minolta Inc Pre-Tax Income (Quarterly) (USD)|Konica Minolta Inc Net Income (Quarterly) (USD)|Konica Minolta Inc Net Interest Income (Quarterly) (USD)|Konica Minolta Inc Price (USD)|Konica Minolta Inc Total Return Price (USD)|Konica Minolta Inc Enterprise Value (USD)|Konica Minolta Inc 30-Day Average Daily Volume|Konica Minolta Inc 1 Year Price Returns (Daily)||
pink_usa_0850|KNCAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0850|KNCAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0850|KNCAY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|7.57011070111|91.3181818182|7.36450381679|91.3023255814|7.58348623853|7.42276422764|7.6174863388|7.41625615764|91.2826086957|7.33185840708|91.3142857143|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|0|30.4435483871|91.3023255814|30.5714285714|91.2978723404|287.518518519|91.2978723404|84.7934782609|91.3333333333|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3333333333|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3076923077|91.2978723404|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.2978723404|7.65934065934|7.67339449541|7.6174863388|7.49527410208|7.42607003891||
pink_usa_0850|KNCAY|6|45|45|45|45|45|45|45|45|0|45|45|45|542|44|524|43|545|492|549|406|46|452|35|0|45|45|45|43|43|0|124|43|14|47|27|47|92|42|45|44|46|47|42|44|43|44|44|39|47|47|24|47|47|47|546|545|549|529|514||
pink_usa_0850|KNCAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0850|KNCAY|199903|||||||||||||||||||||||||||||||||||18953||178.8277||||||||||||||||||||||||
pink_usa_0850|KNCAY|200003|||||||||||||||||||||||||||||||||||17839||178.8277||||||||||||||||||||||||
pink_usa_0850|KNCAY|200103|||||||||||||||||||||||||||||||||||17595||178.8277||||||||||||||||||||||||
pink_usa_0850|KNCAY|200203|||||||||||||||||||||||||||||||||||17319||178.8277||||||||||||||||||||||||
pink_usa_0850|KNCAY|200303|||||||||||||||||||||||||||||||||||38000||178.8277||||||||||||||||||||||||
pink_usa_0850|KNCAY|200403|||||||||||||||||||||||||||||||||||37300||265.8322||||||||||||||||||||||||
pink_usa_0850|KNCAY|200503|||||||||||||||||||||||||||||||||||33000||265.8322||||||||||||||||||||||||
pink_usa_0850|KNCAY|200603|||||||||||||||||||||||||||||||||||32000||265.8322||||||||||||||||||||||||
pink_usa_0850|KNCAY|200703|||||||||||||||||||||||||||||||||||30000||265.8322||||||||||||||||||||||||
pink_usa_0850|KNCAY|200803|||||||||||||||||||||||||||||||||||||265.8322||||||||||||||||||||||||
pink_usa_0850|KNCAY|200809||||||||||||||||||||||||||||||||||281.1535||0.387|265.1871|||||0.404|||||||2594.7184|1151.4856||178.3787|108.811|-12.3651|||||||
pink_usa_0850|KNCAY|200812|5601.7415|1122.5743|1578.2073|2542.6777|1205.1141|5407.3267|3689.3527|1717.9739||4678.6071|2203.3498|18.2712|||||||||0.4958||||2296.2154|1599.8946|413.4594|||||||281.0964||-0.0761|||531.664||0.9267|0.0659|||||||2233.3984|1084.7287||7.8502|-20.1847|-8.0593|||||||
pink_usa_0850|KNCAY|200903|5099.6819|1350.9053|1304.516|2301.386|1127.3822|5088.1174|3139.9789|1948.1385||4179.784|1873.0753|16.7862|||||||1.3547||0.5627||||2039.8364|1273.4282|378.9419|||||||284.2304|36875|-0.4904|265.832||531.664||1.0799|-0.2613|||||||2151.4374|862.2066||-185.8775|-130.1164|-7.5703|21.3|15.4876|6667.5958||||
pink_usa_0850|KNCAY|200906|||||||||||||0.7504|-171.4649|||0.6739||1.3617|||||||||||||||299||0.0103||-0.1129||-141.7308||0.0151|0.0924|957.2309||-38.421|8924.0924||1944.5381|817.8415||4.1367|3.0692|-6.1383|21|15.2694|6696.8373|||21.41|17.5
pink_usa_0850|KNCAY|200909|5594.9613|1944.7101|1122.8865|2397.4942|1145.6046|5389.9863|3058.8896|2331.0967||4551.8386|2042.4882|18.5593|0.695|-51.2114||0.5798|0.6274||1.2434||0.5979||||2091.9722|1177.9972|417.2113|-1.6228|4|||-3.7863||282.2862|36008|0.1226|265.1412|-0.069|530.2824|-50.2775|1.3197|0.1654|0.0681|-8.0399|-2.5195|-112.6239|8510.7069||2181.3329|954.3258||69.644|34.608|-5.2848|19.55|14.2151|6202.3898|||19.04|17.982
pink_usa_0850|KNCAY|200912|5183.8435|1685.299|1114.9362|2250.4372|1086.6745|4869.9542|2707.8497|2162.1045||4434.9017|1990.5883|18.49|0.7108|-197.7284||0.6696|0.6962||1.2346||0.4987||||1976.6885|1246.914|403.3293|-0.4591|4|||-2.9842||279.1837||0.2182||-0.6752|530.1995|-322.2129|1.3524|0.2115|0.5964|591.6826|-0.7068|-31.5322|8452.1294||2174.821|999.0441||118.4859|60.907|-6.133|20.8|15.124|6007.7745|2033.3||20.65|
pink_usa_0850|KNCAY|201003|5230.1146|1758.8578|1050.4315|2192.0593|1059.0904|4757.2852|2857.576|1899.7092||4491.4356|2071.6151|18.6327|0.7491|34.969|8.1671|0.7024|0.7556|34.7285|1.3664||0.4711||||2131.0729|1241.558|401.0781|2.7457|4||0.4513|1.9246||272.4143|36048|0.3156|265.0997|-0.3177|530.1995|53.7498|1.3613|0.405|0.267|52.9867|4.1613|185.8961|8677.793||2377.101|1166.3038||204.0988|87.3119|-4.5727|23.15|16.8327|6500.6036|448.4333|17.7083|26.828|22.6
pink_usa_0850|KNCAY|201006|5390.9475|1813.876|1095.3655|2269.5372|1062.8893|4886.0522|2960.6678|1925.3844||4620.9655|2184.1544|19.5716|0.6483|25.1298|7.068|0.5831|0.6479|29.778|1.1716||0.4803||||2084.6353|1376.5886|423.9647|3.2235|5|4|0.746|2.9918||274.0188||0.1384|265.0997|-0.0652|530.1995|39.6145|1.3168|0.2556|-0.489|46.795|4.9545|220.7636|8848.5925||2115.3376|961.0666||23.8748|37.9367|-5.4118|19.85|14.4333|5625.7746|1288.1333|-5.4762|21.446|17.24
pink_usa_0850|KNCAY|201009|5870.0372|2029.6867|1261.7526|2367.1029|1085.2482|5209.1868|3218.1056|1991.0812||4929.643|2366.9597|19.8515|0.6122|22.3|9.1897|0.5407|0.5976|21.8739|1.0562||0.4669||||2184.1683|1499.768|447.6017|3.5517|5|5|1.3185|3.3991||265.112||0.2257||-0.5863|530.1995|36.3627|1.3094|0.2895|0.5239|45.8799|5.3414|246.01|8961.0162|0.1978|2293.7566|1075.6579||109.3899|59.8544|-4.3393|19.64|14.4311|5486.0303|800.5333|4.4681|20.62|21.698
pink_usa_0850|KNCAY|201012|6202.7181|2367.0793|1292.6813|2372.1346|1106.1037|5518.2116|3165.0465|2353.1651||5000.5526|2411.9875|20.5277|0.6317|27.6309|9.4828|0.5543|0.6177|22.609|1.0917||0.5518||||2141.8267|1376.6449|460.3581|3.0063|5|6|1.3412|2.5146||265.1165||0.0983||-0.2082|530.2279|44.0861|1.4246|0.0891|0.1709|46.2083|4.4973|211.1709|9007.4119|0|2221.2167|1012.978||56.3855|26.0679|-5.6664|20.3|14.9161|5660.9961|474.0333|-1.2742|20.5|18.27
pink_usa_0850|KNCAY|201103|6032.5495|2105.2669|1204.9209|2292.226|1062.2194|5005.9213|2914.6096|2091.3117||5148.2261|2541.8333|20.0734|0.5404|15.0854|20.5592|0.4565|0.5035|21.6574|0.8933|0.21|0.451||||2090.266|1338.1746|450.9784|4.2772|5|3|1.3809|4.4493||273.8579|35204|0.6706|265.1139|-0.023|530.2279|29.9962|1.4395|0.6561|0.6304|7.664|6.3557|307.5007|9094.1812|0.1925|2463.8703|1094.2889||144.0833|183.6418|-4.3278|16.85|12.5301|4867.2387|45779.5667|-29.3679|16.7|16.76
pink_usa_0850|KNCAY|201106|6133.2978|2164.0746|1247.388|2276.0802|1107.7651|5080.2345|3048.6091|2031.6255||5233.4617|2568.9178|20.7161|0.5095|17.5556|15.8801|0.4562|0.4929|14.6775|0.8564|0.2038|0.4636||||2226.4458|1297.456|464.8604|3.6244|5|2|1.2894|3.426||265.1125||-0.0051|265.1139|-0.0368|530.2279|36.3048|1.4402|0.0649|0.0245|14.534|5.3788|268.2155|9261.6874|0|2282.8437|1025.0453||4.7813|-1.3486|-4.5974|16.63|12.3665|4633.4619|3799.5|-16.2217|16.7|13.63
pink_usa_0850|KNCAY|201109|6401.8214|2387.4087|1274.0213|2322.1936|1142.0925|5279.1045|3072.3958|2206.7087||5413.0268|2752.0663|21.1477|0.4242|14.1037|10.7903|0.3401|0.3983|13.9475|0.6991|2.7211|0.4485|2.8586|1.6961||2264.4446|1411.8396|488.8726|3.3951|5|2|0.3257|3.1272||273.9007||0.1814|265.1139|-0.0404|530.2279|37.6492|1.5141|0.215|0.0269|16.1452|5.0155|258.0477|9439.6194|0.1906|2471.6887|1158.3488||103.4775|49.6867|-5.6608|13.8|10.4151|3929.2562|2881.5333|-29.1217|14.28|15.1
pink_usa_0850|KNCAY|201112|6790.8684|2778.4271|1338.6859|2264.7854|1115.2241|5672.3238|2923.5363|2748.7875||5313.624|2688.2856|20.9138|0.4122|15.7166|8.8894|0.3621|0.4137|15.331|0.7097|2.9523|0.5376|2.5744|-0.2217||2239.1612|1438.8145|482.8695|3.2518|5|4|0.6917|2.9678||265.1305||0.0804|265.1139|-0.0391|530.2279|38.8103|1.7163|0.1412|0.039|21.747|4.8501|253.2629|9570.8959|0|2352.4932|1116.4486||72.6234|21.283|-3.2177|14.49|10.9358|3891.288|5218.3333|-28.6207|15.18|16.93
pink_usa_0850|KNCAY|201203|6875.9645|2817.9859|1276.722|2174.8378|1061.1932|5674.8398|2781.8397|2893.0001||5277.3647|2707.6032|19.4035|0.4896|17.9674|8.9847|0.4251|0.4885|18.7122|0.8656|0.9917|0.5272|2.2616|2.0787||2280.069|1522.7838|455.8558|3.3037|5|6|0.9933|3.0058||274.3593|38206|0.6923|265.8322|-0.0231|531.6643|38.8231|1.8326|0.7279|0.0109|37.7385|4.9133|259.2829|9726.4024|0|2619.3768|1202.651||236.8342|189.6617|-4.5443|17.35|13.0943|4685.6334|4484.3|10.5096|15.91|14.05
pink_usa_0850|KNCAY|201206|6881.6286|2713.3596|1379.574|2191.7322|1116.549|5739.9426|2740.1724|2999.7702||5296.0446|2759.7276|20.1348|0.4158|16.8642|8.5353|0.4009|0.4247|16.1453|0.7717||0.5488|2.852|-0.0653||2379.2832|1520.6436|472.7394|3.284|5|6|1.2374|3.0388||275||0.007|265.1414|-0.0374|530.2827|38.5791|1.8585|0.0342|0.0374|43.105|4.9476|262.5527|9806.0597|0.236|2362.501|1076.2265||49.6895|1.9212|-4.0295|15.32|11.749|4044.5557|5680.9333|-5.6069|12.94|15.3
pink_usa_0850|KNCAY|201209|7178.9642|2947.3948|1425.9577|2211.3414|1123.4065|5894.532|2816.7787|3077.7533||5500.6487|2917.0753|20.4921|0.4365|13.6656|14.6024|0.3687|0.4268|16.0065|0.7701|0.6722|0.5572|2.7747|-0.3357||2416.1721|1434.8449|483.2447|3.7629|5|7|1.4453|3.8709||274.0441||0.3459|265.1414|-0.0134|530.2827|32.5601|1.9041|0.4189|0.0134|38.4432|5.7398|307.6599|9807.1518|0|2472.7808|1192.1346||141.4024|94.7939|-4.3238|15.3825|11.7969|4279.936|1455.9|11.4674|13.96|14.3
pink_usa_0850|KNCAY|201212|6341.618|2226.6217|1414.6499|2041.4837|1215.6025|5280.555|2925.794|2354.761||5164.1736|2619.2156|18.2824|0.4124|12.9856|21.9673|0.3972|0.3931|12.5879|0.6829|0.6596|0.4929|3.2919|2.6196||2157.586|1374.4218|436.346|3.9232|6|4|2.3363|4.2098||265.147||0.1259|265.1414|-0.023|530.2827|30.0771|1.4985|0.1277|0.0107|38.9624|6.0206|319.715|9842.754|0.2429|2388.0954|1105.542||96.2091|33.3382|-4.84|14.168|11.042|3882.3352|1986.8667|-2.2222|15.86|15.25
pink_usa_0850|KNCAY|201303|5945.1397|2293.304|1205.0726|1914.9028|1178.204|5223.5744|3000.4686|2223.1058||4947.1146|2355.5372|16.4398|0.4266|22.1444|15.6425|0.3965|0.4039|12.4764|0.7501|0.4745|0.4947|4.2269|6.3415||2305.4533|1641.2042|398.4518|2.2798|5|4|2.159|1.6415||265.603|41844|0.1952|265.1591|-0.035|530.3183|52.8298|1.5327|0.2549|0.0352|55.0022|3.48|182.2506|9778.9038|0.1548|2555.5266|1148.9044||118.5976|52.1973|-4.2457|14.61|11.4974|4199.4024|1690.1667|-15.7925|14.31|14.37
pink_usa_0850|KNCAY|201306|5879.3282|2188.6924|1144.8827|1882.1124|1119.3175|4778.3064|2772.4696|2005.8368||4886.6186|2392.92|15.7168|0.432|14.8106|8.1786|0.4276|0.4166|14.5656|0.8215|1.785|0.476|4.087|||2041.9917|1241.519|380.9304|3.5694|6|4|1.5613|3.7182||265.7423||0.3724|265.1591|-0.0405|530.3183|31.3216|1.526|0.401|0.0405|33.0105|5.4139|279.2987|9629.3214|0|2212.9186|1036.232||61.1496|98.9694|-3.3516|15.11|11.8909|4159.717|1890.9333|-2.0104|15.14|16.47
pink_usa_0850|KNCAY|201309|6096.8943|2392.1034|1137.1998|1745.8417|1111.7623|4902.6873|2876.4599|2026.2274||4909.6573|2365.5212|15.6673|0.4871|30.7462|9.2213|0.4441|0.4764|16.4897|0.9301|2.0208|0.4682|3.4091|6.2194||2048.9874|1321.5789|383.4442|1.8603|5|5|1.1949|1.1009||265.161||-0.1608|265.1591|-0.0606|530.3183|60.5641|1.5439|0.3827|0.0606|33.9045|2.7917|141.8631|9502.1501|0.2017|2345.6095|1129.6522||-60.4226|-42.6417|-3.7524|17.14|13.648|4690.0352|1379.3667|7.4608|16.54|19.48
pink_usa_0850|KNCAY|201312|5910.4298|2109.2082|1238.0614|1668.865|1077.4713|4756.0895|2838.6534|1917.436||4743.567|2205.3373|14.762|0.5436|33.1803|8.3013|0.5613|0.5531|37.1683|1.0694||0.4494|2.9511|6.4447||2056.4596|1341.7382|357.5561|2.2068|6|8|0.7218|1.4192||265.159||0.2898|265.1591|-0.1677|530.3183|56.4955|1.4675|0.3285|0.1677|37.0847|3.2622|160.8318|9428.394|0|2314.3394|1132.4202||137.9218|52.3069|-2.5392|19.8|15.7661|5165.1811|837.5333|37.5956|21.14|20.27
pink_usa_0850|KNCAY|201403|5534.3368|1846.4826|1119.1555|1720.4532|1161.7937|4784.8257|2755.6926|2029.1331||4844.3326|2384.134|168.3179|0.5264|17.5838|10.9464|0.5094|0.5267|16.1916|0.987|0.2308|0.4061|1.8922|7.611||2427.2483|1725.2242|364.5721|3.9275|5|8|0.0923|3.8323||261.8993|40401|0.6455|257.4718|-157.5421|514.9436|33.202|1.5509|0.6455|157.5421|24.3874|5.7371|279.181|9326.0028|0.1476|2453.1354|1137.2649||231.5691|170.5465|-0.0194|18.57|14.9092|4909.0493|870.3333|27.1047|18.1|17.27
pink_usa_0850|KNCAY|201406|5441.0438|1653.7784|1185.3988|1731.2089|1095.0713|4617.8324|2531.4465|2086.3859||4602.6973|2339.3146|212.059|0.5556|19.6092|11.555|0.5778|0.5567|17.1159|1.0433|0.2439|0.4085|1.7901|7.7665||2092.1342|1288.4062|369.9373|3.9257|6|7|0.2193|3.7773||256.0142||0.3581|257.4718|-34.2718|514.9436|33.35|1.4798|0.3581|34.2718|39.5168|5.6674|271.8869|9331.6363|0|2218.5521|1105.0374|963.8877|141.6587|91.6753|0.8419|19.63|15.7603|5181.9694|7650.0333|32.9045|21.41|22.25
pink_usa_0850|KNCAY|201409|5182.0784|1549.0929|1106.9271|1644.4962|1018.4062|4355.1826|2412.6949|1942.4876||4387.0903|2061.7372|76.0265|0.6472|14.6868|16.8292|0.6903|0.6333|19.9108|1.2614|2.2227|0.3745|1.4034|||2043.8959|1278.3204|342.9237|6.1476|6||-0.4273|6.8451||254.1165||0.3806|247.4718|-72.2629|494.9436|21.8068|1.4892|0.3806|72.2629|39.2831|8.7541|411.221|9370.3245|0.1778|2384.2976|1157.7004|960.8233|166.4455|96.6923|8.3223|22.55|18.2382|6039.533|2549.2667|30.7246|20.69|22.79
pink_usa_0850|KNCAY|201412|4979.4051|1427.3277|1127.1042|1514.359|962.7509|4112.6581|2522.6929|1589.9652||4178.7476|1906.9957|89.9859|0.6102|12.2708|14.86|0.6656|0.6282|13.5605|1.2805|0.0633|0.3534|1.3942|9.4823||1952.177|1250.2939|314.034|7.0587|6|8|-0.6823|8.1619||251.6625||0.3629|247.4718|-11.5651|494.9436|17.4958|1.3396|0.3629|11.5651|34.5144|9.8928|450.2478|9273.4045|0|2217.4194|1090.0932|922.1424|148.0052|91.3337|6.086|22.7|18.3595|5718.2047|1259.6|15.8754|21.42|20.67
pink_usa_0850|KNCAY|201503|4754.0018|1493.0068|1006.4098|1513.2512|1050.8057|3871.8572|2348.4173|1523.44||4465.2161|2142.9581|89.3666|0.5643|13.4229|11.1471|0.5993|0.5771|11.9684|1.2383|0.0794|0.3089|1.5135|6.986||2112.0835|1541.9515|312.5708|6.0369|6|6|-0.4131|6.4769||251.6162|41605|0.3691|250.9316|-5.4338|501.8633|21.8604|1.5351|0.3691|5.4338|37.5406|8.2889|372.6358|9125.9556|0.1622|2305.6865|1106.1494|900.9097|140.9418|92.9345|-16.3913|20.91|16.9118|5232.8822|2165.4667|16.4903|22.81|25.24
pink_usa_0850|KNCAY|201506|4389.5818|1144.6838|1048.2693|1493.023|1099.9566|3597.4752|2091.1514|1506.3238||4340.095|1970.7026|52.3312|0.6339|17.8929|11.6607|0.7552|0.6516|15.9583|1.3189|0.5652|0.3001|1.4057|6.1773||2036.6443|1384.3427|305.7799|5.646|7|10|-0.1125|5.6945||250.6464||0.2168|248.7383|-56.1893|497.4766|25.3631|1.5213|0.2168|56.1893|37.9755|7.6296|335.3032|8957.1503|0|2049.7468|987.0635|883.1678|85.6936|54.3427|3.0996|23.47|19.1296|5784.7689|2681.2|17.35|23.93|21.94
pink_usa_0850|KNCAY|201509|4367.8814|1000.3028|1115.125|1509.1955|1376.9156|3763.9763|2230.0498|1533.9266||4411.4548|2106.4111|79.7817|0.6109|16.9757|12.9243|0.6774|0.6004|16.052|1.223|0.9234|0.3064|1.546|5.8828||2087.4437|1470.2597|312.946|5.6342|6|7|1.0387|5.5355||248.4005||0.3537|247.6777|-25.7484|495.3553|26.1367|1.3846|0.3537|25.7484|36.3119|7.4943|326.4907|8689.4413|0.2396|2116.5886|1018.8805|877.0222|138.6663|87.8798|-10.2228|21.34|17.3935|5472.2082|1315.0333|-7.4989|22.38|20.859
pink_usa_0850|KNCAY|201512|4324.9391|934.3393|1190.5686|1504.6572|1416.1045|3793.8304|2459.9457|1333.8847||4379.9017|2110.2833|78.933|0.6351|17.5292|38.8308|0.6656|0.5845|16.1347|1.1345||0.3206|2.0199|4.7499||2042.7877|1480.7781|311.4077|5.4058|7|5|0.5314|4.7041||248.428||0.3036|247.6989|-0.4999|495.3977|34.0378|1.2102|0.3036|0.4999|34.3963|7.1315|310.5807|8571.9085|0|2099.8866|1010.301|892.794|108.5502|75.4237|-1.5888|20.06|16.3502|5444.239|1996.9|-9.1897|17.2|16.55
pink_usa_0850|KNCAY|201603|4414.8338|918.7398|1079.7488|1666.6038|1587.1358|4104.9779|2270.9681|1834.0098||4575.5936|2300.4261|83.703|0.5516|17.8971|63.4356|0.5464|0.4861|15.7603|0.9096||0.3272|3.1177|5.0251||2248.3431|1478.8949|333.8065|4.5505|6|5|1.1476|3.6417||248.4325|41598|0.1918|247.7377|-1.0131|495.4753|39.11|1.3946|0.1918|1.0131|45.2502|5.9808|265.2159|8604.4703|0.2727|2338.2483|1115.835|929.9912|151.9262|47.5697|-8.3232|16.8|13.9196|4746.6063|1459.9333|-17.4447|17.355|17.135
pink_usa_0850|KNCAY|201606|4390.7094|836.1135|1176.5196|1785.9258|1839.0742|4418.7913|2313.0806|2105.7107||4698.2675|2504.7803|90.5876|0.4766|16.8971|54.8108|0.4986|0.4107|13.3165|0.7686||0.3843|3.6899|2.0172||2174.9475|1436.2888|364.9473|4.5264|7|3|1.042|3.1118||248.4295||0.238|247.7739|0|495.5478|48.3546|1.3018|0.238|0|43.6689|6.0254|270.0015|8676.2581|0|2121.5347|1058.2628|974.2462|78.9612|59.1283|-2.9166|14.195|11.7612|4101.2496|2608.3333|-39.5185|15.3|17.76
pink_usa_0850|KNCAY|201609|4692.0903|1030.5081|1262.8227|1816.9062|1987.8524|4685.3825|2333.7853|2351.5972||4789.0527|2610.8221|91.8846|0.5934|20.9134|24.0823|0.5447|0.479|15.3894|0.8823||0.4056|3.2711|0.2159||2206.3067|1492.6576|370.6502|4.018|6|3|0.9743|2.4916||248.456||0.2697|247.7783|-0.0098|495.5567|54.2817|1.3869|0.2697|0.0098|40.9955|5.4499|249.1054|8834.4792|0.2647|2274.8097|1101.5974|996.9793|87.4423|66.9838|-6.331|16.73|13.8616|5148.4709|1607.2|-19.3346|18.01|19
pink_usa_0850|KNCAY|201612|4338.4218|819.7935|1268.1362|1641.9085|1828.3905|4291.6831|2257.0352|2034.6479||4482.6533|2308.1761|79.9872|0.6831|21.3113|22.9632|0.6752|0.5711|20.2488|1.0508||0.3759|2.6945|1.3905||2065.9532|1496.2498|322.5884|4.4568|7|4|1.7182|3.1302||248.5185||0.4301|247.7777|-0.0086|495.5555|48.8488|1.2786|0.4301|0.0086|39.9932|6.1194|280.5825|8912.4689|0|2177.8762|1026.645|947.0605|152.3331|106.9008|7.1475|20.31|16.8278|6034.75|3677.3333|1.0448|20.88|19.04
pink_usa_0850|KNCAY|201703|4467.045|890.3931|1216.5629|1704.5475|1874.4567|4215.182|2238.2002|1976.9818||4689.6165|2474.8853|82.41|0.5914|18.0384|20.8979|0.5844|0.4963|15.1401|0.938|1.5166|0.3538|3.0318|1.8725||2191.9329|1445.7439|335.5699|4.5345|6|5|0.9653|3.3128||248.522|43979|0.2346|247.8116|-0.0094|495.6233|47.1594|1.3771|0.2346|0.0094|35.6972|6.2693|291.3385|8886.484|0.266|2312.2634|1062.8607|932.2699|134.0119|58.3257|-4.7843|17.75|14.9269|5255.2943|1699.5333|5.6548|17.28|15.76
pink_usa_0850|KNCAY|201706|4269.3326|680.4201|1270.9731|1703.054|1889.6521|4061.1336|2021.8372|2039.2964||4692.0947|2450.7761|81.4319|0.5526|18.2319|19.5281|0.5785|0.4575|13.9545|0.8645|1.3978|0.3481|3.2894|2.6065||2115.5602|1281.6754|334.8946|4.3211|7|3|0.3892|3.1046||248.525||0.1944|247.8462|-0.009|495.6925|48.3115|1.3829|0.1944|0.009|37.133|6.0063|280.5156|8856.212|0|2091.2627|1007.906|954.6053|73.8667|48.3054|-3.8792|16.36|13.758|4910.8362|1688.5667|12.7498|17.75|15.96
pink_usa_0850|KNCAY|201709|4581.0262|899.9046|1255.9535|1690.7856|1915.6773|4253.3954|2198.9519|2054.4435||4816.5669|2513.2314|91.1123|0.572|16.8286|40.3849|0.5272|0.4557|14.3865|0.8578|3.7486|0.337|3.3226|4.4933||2228.8634|1434.7202|333.5064|4.4217|6|3|0.0349|3.3058||248.092||0.2961|247.2214|-10.4582|494.4428|45.9306|1.4228|0.2961|10.4582|37.9246|6.114|286.9919|8887.1724|0.2741|2305.7701|1081.0658|982.9838|97.8296|73.4601|-8.5199|16.24|13.885|5065.3744|1578.5667|-4.3581|17.482|19.0675
pink_usa_0850|KNCAY|201712|5121.8218|1268.2237|1341.4722|1724.4965|3057.0721|6096.1026|2427.7013|3668.4014||4671.2347|2483.5379|90.9264|0.6199|28.1605|27.4587|0.584|0.5308|16.4379|0.9747|1.083|0.5895|2.8415|-0.3887||2298.5895|1539.6102|332.7935|3.3976|7|5|1.2961|1.9897||248.2445|43475|0.1822|247.2207|0.1697|494.4414|58.7465|1.4692|0.1822|-0.1697|41.0849|4.823|225.2569|9030.4471|0|2321.151|1112.5941|1026.2206|71.6046|45.1657|-4.0553|18.99|16.2362|5509.5357|2099.6|-3.8968|19.965|18.34
pink_usa_0850|KNCAY|201803|5473.5712|1424.1094|1313.0338|1815.5748|3130.6976|6288.8818|2553.9399|3734.9419||4935.6673|2807.6241|95.8785|0.6299|18.9736|30.023|0.4902|0.4571|18.3193|0.8797|24.5812|0.5599|3.2761|-1.7159||2519.8098|1684.7099|353.0538|4.2169|6|4|1.6304|3.3327||248.978|43299|0.5066|247.2442|-0.2081|494.4884|45.7873|1.5442|0.5066|0.2081|34.4542|6.1474|292.6794|9310.4832|0.27|2592.2995|1220.0652|1042.4531|202.7599|125.7482|-20.6736|16.622|14.4419|5688.7035|4203.2|-8.115|17.23|18.26
pink_usa_0850|KNCAY|201806|5186.8384|1300.5776|1299.9985|1741.7762|3065.0552|5969.1466|2327.1004|3642.0462||4825.3889|2735.1471|92.0724|0.6466|17.394|24.3325|0.5541|0.494|15.695|0.9272|26.4644|0.552|2.9419|-1.2172||2331.1629|1530.5868|339.4719|4.838|7||1.7162|4.4284||248.048|43818|0.4133|247.2491|-0.0092|494.4982|38.872|1.5606|0.4133|0.0092|32.9226|7.2444|346.8779|9559.1516|0|2339.9311|1133.7866|1057.1379|140.0398|102.5039|-0.3576|18.51|16.0823|6019.9936|907.7|13.1418|18.2|20.28
pink_usa_0850|KNCAY|201809|5329.5404|1353.5725|1336.2355|1712.3085|3036.8718|5987.1909|2410.9836|3576.2073||4881.4458|2768.2068|88.6373|0.6578|17.2566|43.4948|0.6021|0.5379|13.0383|1.0183|0.3899|0.534|2.618|||2377.6644|1550.6908|330.0171|5.1659|6|9|1.5788|5.1578||248.0925|44179|0.4394|247.2903|-0.0088|494.5807|34.9143|1.5476|0.4394|0.0088|33.6303|7.9247|382.4509|9602.8186|0.2693|2349.437|1147.2113|1013.1292|160.4319|109.0331|-10.0393|20.8|18.072|6316.2527|1388.4|25.9537|20.1|18.67
pink_usa_0850|KNCAY|201812|5206.3637|1188.2276|1435.8467|1819.6134|3055.652|5924.2916|2264.0682|3660.2234||4951.6037|2878.9068|91.2181|0.5934|13.5198|39.2376|0.5294|0.4552|11.4166|0.8916|0.3414|0.4986|3.065|-0.8005||2329.1696|1642.2247|339.9972|5.6524|7|6|0.7987|6.0807||248.126|44158|0.3722|247.2944|-0.0175|494.5887|31.3106|1.5536|0.3722|0.0175|32.2786|8.8524|429.6129|9592.2199|0|2310.5523|1118.887|1017.2192|131.2758|92.3277|-8.0983|17.6|15.2917|5698.0269|443.9|-8.4763|19.25|19.06
pink_usa_0850|KNCAY|201903|5221.4328|1156.5605|1305.0764|1868.1776|3121.7735|5889.4341|2447.5221|3441.912||5011.7591|2927.8199|90.0006|0.6504|16.6617|41.8001|0.5701|0.5089|11.2903|0.9819|0.125|0.4926|2.7346|3.9069||2515.1105|1651.7667|338.3839|4.9421|6|8|0.7778|4.9254||248.2875|44360|0.2911|247.3277|-0.0096|494.6554|35.5634|1.5002|0.2911|0.0096|30.6111|7.6438|376.1655|9556.5297|0.2755|2556.6093|1191.511|1046.882|110.6125|72.3008|3.5415|19.66|17.324|6238.5885|2455.8667|18.277|20.31|17.99
pink_usa_0850|KNCAY|201906|5027.2042|915.8916|1442.5827|2872.5703|3148.423|6821.0719|2549.9883|4271.0837||4944.0887|2921.0419|91.883|0.632|23.9314|115.0347|0.5302|0.4866|12.361|0.9248|0.433|0.5008|2.8689|4.1102||2383.6369|1534.1969|347.7261|3.4778|7|6|0.8829|2.6199|0.0229|247.345|44600|-0.0444|247.3525||494.7051|50.8994|1.2939|-0.0444||32.421|5.3357|262.6708|9416.0681|0|2199.4695|1061.608|1026.0242|-12.5376|-10.9908|-17.0504|18.74|16.5133|6040.0272|601.1667|-2.2431|18.22|13.47
pink_usa_0850|KNCAY|201909|5015.1086|841.0156|1435.9317|2880.3391|3109.8577|6849.2197|2567.4442|4281.7754||4880.8414|2927.849|90.6292|0.5536|31.303|459.9484|0.4393|0.3792|13.6108|0.7204||0.5082|3.7335|4.9728||2466.5424|1542.2247|347.5385|2.2041|6|3|1.0065|0.5944|0.0171|248.222||0.0494|247.3525||494.7051|82.3215|1.2883|0.0494||35.3915|3.3624|165.8976|9450.9737|0.2763|2384.3426|1120.3972|1042.1669|27.41|12.2599|-17.63|14.4|12.689|5212.5809|538.8|-30.7692|14.976|13.51
pink_usa_0850|KNCAY|201912|5208.2762|810.9783|1595.0045|2834.3329|3122.771|6991.4128|2866.5102|4124.9026||4898.2673|2853.4795|89.8465|0.5452|55.5673|-56.472|0.4295|0.3428|19.8257|0.6587||0.5392|4.2036|3.9896||2488.3083|1574.7835|344.537|1.2285|7|3|1.7741|-0.939|0.0171|248.222||0.0765|247.4117|-0.0184|494.8234|150.077|1.151|0.0765|0.0184|42.729|1.8751|92.5789|9435.361|0|2294.9396|1082.4465|1025.1896|36.7581|19.009|-10.1529|13.04|11.7126|5144.3569|264.5|-27.2321|12.87|11.13
pink_usa_0850|KNCAY|202003|5099.828|888.4175|1504.3065|2863.4056|3125.5246|6875.0068|2807.4435|4067.5633||4846.2125|2842.3273|89.6061|0.4326|-142.1392|-22.6747|0.3356|0.2276|23.2655|0.4299||0.5524|5.4755|3.4786||2457.8281|1509.8305|347.1633|-0.3692|6|3|1.2548|-3.3514|0.0157|247.442|43961|-0.1947|247.45||494.9001|-490.7039|1.1919|-0.1947||976.3433|-0.5674|-27.8928|9165.7673|0.1851|2287.0156|1026.2439|982.8846|-48.4372|-48.1709|-25.7291|8.42|7.732|3964.6639|1528.8667|-57.1719|7.6|7.45
pink_usa_0850|KNCAY|202006|5518.0523|1456.0724|1590.1105|2801.3324|3110.7669|7422.2628|3607.8193|3814.4435||4661.0339|2640.7135|86.964|0.4493|-21.6799|-20.7229|0.3165|0.2012||0.3697||0.7502|6.624|-5.3034||2205.8008|1264.0491|348.7016|-2.3108|7|2|0.6752|-6.0471|0.0101|247.5005|42964|-0.6498|247.6156||495.2312|-64.898|1.015|-0.6498||13.9723|-3.6672|-177.7147|8575.5125|0|1609.2148|666.288|870.5076|-221.1791|-160.8127|-11.4488|6.96|6.3913|3852.8459|2691.5333|-62.8602|6.79|6.32
pink_usa_0850|KNCAY|202009|5300.6048|1201.7915|1451.1605|2876.6195|3150.4977|7290.1627|3633.1769|3656.9858||4676.8512|2621.3172|85.0156|0.4117|-15.1847|-16.258|0.2978|0.1636||0.3007||0.7052|8.3855|-5.0381||2361.2172|1273.3697|355.0423|-3.032|6|2|0.6342|-7.3202|0.0101|247.7405|42055|-0.1881|247.6156||495.2312|-48.3051|0.9807|-0.1881||21.8388|-4.9359|-236.5594|8183.9392|0.1914|1992.7692|841.0881|916.3925|-66.8807|-46.5847|-17.2808|5.66|5.3858|3530.9456|232.7|-62.0304|4.835|6.27
pink_usa_0850|KNCAY|202012|5577.7694|1230.9751|1512.4403|2907.6559|3229.5922|7611.9612|3877.3334|3734.6277||4768.8903|2652.845|94.9432|0.5|-17.1719|-33.5604|0.3304|0.2361||0.413||0.7019|5.0845|-4.1712||2561.0045|1532.2492|363.7842|-3.0194|7|2|1.1263|-7.0082|0.0118|248.1115|41470|0.062|247.6156||495.2312|-39.1794|0.978|0.062||24.9752|-5.0354|-240.2008|8093.4148||2204.4153|988.5404|942.6484|23.4104|15.3675|-7.6503|7.8|7.4222|4121.9916|1242.6333|-43.7736|8.32|10.2188
pink_usa_0850|KNCAY|202103|5276.0476|1151.4907|1422.6792|2651.8298|3149.8881|6790.1382|3622.9814|3167.1569||4894.0847|2667.6754|87.8761|0.6167|-31.7384|37.6404|0.3791|0.3276||0.5439|-0.0482|0.584|4.1601|2.6874||2451.7018|1704.4648|340.1097|-1.7593|6|3|0.6514|-4.9131|0.0051|246.8105|40979|0.2066|246.7542||493.5083|-66.496|0.9945|0.2066||26.7465|-2.9509|-140.741|8152.6418|0.2851|2346.2426|1042.8311|946.9287|79.8227|51.2889|1.133|10.788|10.5226|4466.8893|2057.3667|33.0166|11.05|10.4
pink_usa_0850|KNCAY|202106|5026.9074|1020.7778|1379.8407|2624.4527|3146.8773|6552.1083|3325.3729|3226.7353||4850.5557|2603.9363|87.6196|0.5549|161.4754|12.6652|0.4072|0.319|92.7695|0.5666|-0.048|0.5891|4.2289|2.8694||2332.6197|1539.6382|339.3969|0.3609|7|6|1.6129|-1.7672|0.0076|247.483|40078|0.0362|246.7638||493.5277|390.6201|1.0084|0.0362||41.8061|0.6081|29.0067|8643.4074||2099.9803|925.4037|906.6386|23.2874|8.9349|-5.0613|11.1372|10.8632|4683.8666|443.8|64.4463|10.77|10.025
pink_usa_0850|KNCAY|202109|4846.8225|998.5754|1398.3629|2534.8102|3116.0627|6485.1793|2857.1933|3627.9861||4595.6622|2525.6003|85.9265|0.5337|163.5865|9.9002|0.4022|0.3107|92.9339|0.5519||0.5915|4.951|10.7676||2200.457|1486.6656|335.1572|0.3493|6|8|1.404|-1.8274|0.0076|246.782|39508|-0.195|246.7638||493.5277|416.199|1.1196|-0.195||59.3821|0.5779|27.4938|8606.1854|0.268|1955.5472|855.2811|900.5531|-48.0703|-48.0976|-5.6692|10.8492|10.8492|4612.7986|527.1333|91.682|9.9028|8.5336
pink_usa_0850|KNCAY|202112|4904.4274|984.4988|1534.0892|2425.0662|3075.8081|6529.6486|3044.6458|3485.0028||4406.0125|2317.1972|83.4848|0.4757|-64.9349|7.8944|0.3908|0.2629|83.2097|0.4913||0.6673|5.8304|9.0439||2140.0081|1434.1107|326.0401|-0.8573||8|-0.3511|-4.1512|0.0115|246.8|38955|-0.3183|246.8022||493.6044|-193.9343|1.0262|-0.3183||-145.3583|-1.4123|-66.4206|8305.58||1903.8099|833.2269|899.9421|-82.092|-78.5469|-6.4833|9.15|9.15|4078.318|2021.8333|23.6617|8.75|8.75