pink_usa_0361|KKOYY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0361|KKOYY|1|Kesko Oyj Total Current Assets (Quarterly) (USD)|Kesko Oyj Cash and Short Term Investments (Quarterly) (USD)|Kesko Oyj Inventories (Quarterly) (USD)|Kesko Oyj Net PP&E (Quarterly) (USD)|Kesko Oyj Goodwill and Intangibles (Quarterly) (USD)|Kesko Oyj Total Liabilities (Quarterly) (USD)|Kesko Oyj Total Current Liabilities (Quarterly) (USD)|Kesko Oyj Total Long Term Liabilities (Quarterly) (USD)|Kesko Oyj Total Deposits (Quarterly) (USD)|Kesko Oyj Book Value (Quarterly) (USD)|Kesko Oyj Retained Earnings (Quarterly) (USD)|Kesko Oyj Treasury Stock (Quarterly) (USD)|Kesko Oyj EV to Revenues|Kesko Oyj EV to Earnings|Kesko Oyj EV to Free Cash Flow|Kesko Oyj EV to Assets (Quarterly)|Kesko Oyj PS Ratio|Kesko Oyj PE Ratio|Kesko Oyj Price to Book Value|Kesko Oyj PEG Ratio|Kesko Oyj Debt to Equity Ratio|Kesko Oyj Dividend Yield|Kesko Oyj Shareholder Yield (TTM)|Kesko Oyj Percent of Shares Outstanding Short|Kesko Oyj Total Receivables (Quarterly) (USD)|Kesko Oyj Total Payables (Quarterly) (USD)|Kesko Oyj Total Capital Stock (Quarterly) (USD)|Kesko Oyj Return on Invested Capital|Kesko Oyj Quality Ratio Score|Kesko Oyj Momentum Score|Kesko Oyj Beta (1Y)|Kesko Oyj Sustainable Growth Rate (TTM)|Kesko Oyj Institutional Investor Ownership Percentage|Kesko Oyj Average Diluted Shares Outstanding (Quarterly)|Kesko Oyj Total Employees (Annual)|Kesko Oyj EPS Diluted (Quarterly) (USD)|Kesko Oyj Shares Outstanding|Kesko Oyj Repurchase of Capital Stock (Quarterly) (USD)|Kesko Oyj Ordinary Shares Number (Quarterly)|Kesko Oyj Payout Ratio|Kesko Oyj Quick Ratio (Quarterly)|Kesko Oyj Normalized Diluted EPS (Quarterly) (USD)|Kesko Oyj Stock Buybacks (Quarterly) (USD)|Kesko Oyj Effective Tax Rate (TTM)|Kesko Oyj Return on Equity|Kesko Oyj Net Income (TTM) (USD)|Kesko Oyj Revenue (TTM) (USD)|Kesko Oyj Dividend Per Share (Quarterly) (USD)|Kesko Oyj Revenue (Quarterly) (USD)|Kesko Oyj Gross Profit (Quarterly) (USD)|Kesko Oyj SG&A Expense (Quarterly) (USD)|Kesko Oyj Pre-Tax Income (Quarterly) (USD)|Kesko Oyj Net Income (Quarterly) (USD)|Kesko Oyj Net Interest Income (Quarterly) (USD)|Kesko Oyj Price (USD)|Kesko Oyj Total Return Price (USD)|Kesko Oyj Enterprise Value (USD)|Kesko Oyj 30-Day Average Daily Volume|Kesko Oyj 1 Year Price Returns (Daily)||
pink_usa_0361|KKOYY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0361|KKOYY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0361|KKOYY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.3333333333|10.0864197531|91.32|10.1701244813|91.32|10.0450819672|9.76494023904|10.0864197531|9.804|91.2857142857|10.5646551724|91.2727272727|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|49.0243902439|30.4626865672|91.325|239.214285714|91.3111111111|99.9761904762|91.3111111111|84.9583333333|91.3421052632|91.2941176471|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3125|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|10.5193133047|10.5193133047|10.0864197531|9.49775784753|9.43891402715||
pink_usa_0361|KKOYY|6|42|42|42|42|42|42|42|42|0|42|42|9|243|25|241|25|244|251|243|250|42|232|22|0|42|42|42|40|40|41|67|40|14|45|42|45|72|38|34|42|42|45|45|42|40|42|42|32|45|45|0|45|45|45|233|233|243|223|221||
pink_usa_0361|KKOYY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0361|KKOYY|200312|||||||||||||||||||||||||||||||||||||729.524||||||||||||||||||||||||
pink_usa_0361|KKOYY|200412|||||||||||||||||||||||||||||||||||||750.7243||||||||||||||||||||||||
pink_usa_0361|KKOYY|200512|||||||||||||||||||||||||||||||||||||771.8714||||||||||||||||||||||||
pink_usa_0361|KKOYY|200812|||||||||||||||||||||||||||||||||||21327||||||||||||||||||||||||||
pink_usa_0361|KKOYY|200903||||||||||||||||||||||||||||||||||800||0.0196||||||0.0196|0||||||2636.5125|344.9154||23.517|14.3715|-6.5325|||||||
pink_usa_0361|KKOYY|200906||||||||||||||||||||||||||||||||||800||0.0324||||||0.0324|-4.0905||||||2922.0022|388.6004||51.8134|29.9972|-5.454|||||||
pink_usa_0361|KKOYY|200909||||||||||||||||||||||||||||||||||766.6667||0.0429||||||0.0429|-0.2006||||||3051.0053|400.507||62.9368|35.7596|-7.1519|||||||
pink_usa_0361|KKOYY|200912|3036.605|1022.021|951.665|1588.158|264.264|2534.675|1946.087|588.588||2867.007|1974.83||||||||||0.3201||||1012.583|1058.915|281.138|||||||791.8663|19184|0.1329||||72.3411|1.0455|0.1329|-2.1236|37.9592||189.6833|11788.0933||3178.5733|436.4485||172.158|109.5551|25.2479|||||||
pink_usa_0361|KKOYY|201003|2965.9176|927.8622|923.8104|1527.5286|252.5622|2613.411|2079.924|533.487||2616.1122|||||||||||0.4956||||1111.5438|1085.8824||||||||789.1303|21052|0.0259||||69.9858|0.9805|0.0259|-1.3837|37.3013||196.0667|11860.7781||2709.1974|365.285||30.4404|20.7548|1.3837|||||||
pink_usa_0361|KKOYY|201006|2759.8596|871.8564|827.8356|1346.3028|228.6636|2415.03|1934.4696|480.5604||2448.0456|||||||||||0.462||||1060.1676|1073.6184||6.1147|4|||3.6901||789.1523|22467|0.0811||0||58.4525|0.9987|0.0811|-3.708|35.0678|8.8817|234.8065|11839.7356||2900.9596|397.1476||100.5598|68.7371|0|||||||
pink_usa_0361|KKOYY|201009|3161.232|1158.21|937.4688|1494.7722|254.8062|2593.0278|2088.8658|504.162||2836.9332|||||||||||0.4371||||1065.5532|1120.0572||7.8501|4|||6.4483||790.1235|18173|0.1308||0||43.5547|1.0646|0.1308|-0.0746|33.2105|11.4241|307.5386|11670.2163||2881.486|399.0942||161.4459|108.4916|0|||||||
pink_usa_0361|KKOYY|201012|3202.0117|1126.7421|1006.6467|1677.0796|239.1268|2602.4657|2149.8803|452.5854||2861.8079|1999.0629||||||||||0.3149||||1000.3959|1200.2889|262.4011|7.2549|4|||5.2215||804.319|22124|0.0984||||49.723|0.9894|0.0984|-0.4009|30.8206|10.3855|283.1061|11627.4666||3135.8236|469.8712||118.6557|85.1226|8.553|||||||
pink_usa_0361|KKOYY|201103|3320.8358|1020.8182|1123.8883|1828.4364|251.3218|2696.7672|2229.4217|467.3455||3070.926|||||||||||0.4184||||1174.7174|1239.6658||7.388|4|||5.6304||800|18158|0.0427||||47.4691|0.9848|0.0439||30.7196|10.7182|296.548|11794.8959||2876.6267|395.3139||49.2433|34.1967|1.3679|||||||
pink_usa_0361|KKOYY|201106|3228.371|787.5488|1129.206|2002.1691|259.1383|2878.0276|2413.3159|464.7117||3006.8729|||||||||||0.4468||||1311.6162|1359.3903||7.4575|4|||3.8074|0.0001|785.4545|23084|0.0991||-33.1381||64.5578|0.8698|0.1003|33.1381|30.5754|10.7424|305.6134|12455.5622||3561.6259|482.6637||121.0261|77.8025|1.4408|||||||
pink_usa_0361|KKOYY|201109|2849.4616|662.7918|1077.0367|1981.5846|249.9051|2561.5275|2121.4772|440.0503||2882.058|||||||||||0.4109||||1106.9167|1212.8547||6.6846|4|||3.0727||784.9057|18855|0.0936||-0.7828||67.886|0.8342|0.0936|0.7828|30.7349|9.5681|280.5106|12971.8169||3397.7407|449.4516||124.3765|83.3888|1.4134|||||||
pink_usa_0361|KKOYY|201112|2789.04|475.7637|1118.103|1930.6446|245.2003|2534.9021|2104.733|430.1691||2816.8889|1991.5238||||||||||0.1884||||1166.5472|1195.9505|255.5627|6.137|5|||2.1621||801.4973|19000|0.0859||1.9909|392.415|74.5383|0.7803|0.0834|-2.1303|30.2583|8.4914|248.6044|13179.0568||3343.0635|478.5428||99.8311|53.2163|2.5598|||||||
pink_usa_0361|KKOYY|201203|3055.3335|388.7396|1210.1517|2070.1715|252.947|2762.4475|2331.1063|431.3412||2923.5348|2070.1715||||||||||0.4335||||1455.1109|1332.6313|262.2661|5.6899|4|||1.7034||787.304|22873|0.0262||||78.7243|0.791|0.0262|0|30.0237|8.0062|235.3855|13341.5974||3039.1672|407.7571||32.7779|20.9779|1.3111|||||||
pink_usa_0361|KKOYY|201206|2796.6694|314.7497|1081.0968|1964.3865|236.3733|2657.3335|2257.9871|399.3465||2633.6962|||||||||||0.4809||||1399.5787|1235.3615||5.0371|5|||2.0041||778.3784||0.0594||||71.949|0.7592|0.0594|0|30.0281|7.1446|203.8083|12938.7023|0.1921|3158.7308|422.4481||73.1901|46.2253|0|||||||
pink_usa_0361|KKOYY|201209|2925.7686|459.653|1081.9921|2126.5405|249.1939|2817.3111|2081.3499|735.9612||2812.1465|1974.1836||||||||||0.5041||||1384.1235|1234.349|254.3585|4.5452|4|||1.1254||800|19740|0.0781|||392.415|82.6896|0.8859|0.0781|0|28.4767|6.5014|182.9287|12602.6596|0|3061.6981|410.06||95.0139|62.5091|0|||||||
pink_usa_0361|KKOYY|201212|2856.2033|646.8347|1070.167|2219.0228|254.1845|2790.3427|2044.9817|745.361||2916.7737|2061.6453||||||||||0.2827||||1105.2133|1084.1855|260.9293|4.0384|5|||0.0686||788.3322|24031|0.0373|784.83||392.415|98.792|0.8568|0.0373|-1.2856|35.0446|5.6749|160.0663|12449.0962|0|3189.5|455.3093||68.1018|30.354|1.9458|||||||
pink_usa_0361|KKOYY|201303|2912.7813|526.6842|1100.7827|2159.2769|243.4793|2833.3302|2132.3661|700.9641||2846.1449|||||||||||0.29||||1285.3144|1223.8039||3.811|4|||-0.16||796.192|22881|0.0182|785.4268|0|392.7134|102.9443|0.8498|0.0182|-1.3201|35.6303|5.4347|153.6101|12260.1315|0|2850.2025|374.9224||21.1224|14.5216|-2.6403|||||||
pink_usa_0361|KKOYY|201306|2936.2898|617.7547|1051.747|2169.9612|246.3199|2908.921|2278.1334|630.7875||2809.8717|||||||||||0.2723||||1268.0914|1322.8292||4.4178|5|||0.4262||800|24026|0.0816|791.7645|0|395.8823|93.0797|0.8278|0.0816|-19.5781|35.0959|6.1594|172.6918|12262.2636|0.195|3160.863|432.3329||100.5729|65.3071|2.6123|||||||
pink_usa_0361|KKOYY|201309|2932.2462|724.6278|1047.1344|2241.3534|252.3378|2812.1496|2173.8834|638.2662||2992.9692|||||||||||0.2561||||1160.484|1229.3034|2992.9692|4.6461|4|||0.456||800|23863|0.0878|794.2697|0|397.1348|92.733|0.8672|0.0878|-2.9609|35.0869|6.2747|180.4346|12347.3218|0|3146.7563|421.5116||107.3662|70.2519|-1.3255|||||||
pink_usa_0361|KKOYY|201312|3080.1686|940.2344|1096.2727|2280.3687|260.9844|2774.444|2149.8765|624.5675||3147.5551|2254.8226||0.339||7.6329||0.3467|18.5537|1.3564|0.4207|0.243|3.6371|||895.7704|1154.5454|272.4457|6.0294|5|||2.31||796.037|23863|0.1021|794.2697|0|397.1348|70.5139|0.854|0.1021|-2.1714|24.0716|7.8342|230.5336|12373.4905|0|3215.6688|474.2778||92.977|80.453|0.2723|5.375|4.1237|4194.7707||||
pink_usa_0361|KKOYY|201403|3145.3568|731.6702|1155.2688|2262.4014|266.8121|2885.4214|2254.1495|631.2719||3106.8479||||20.8755||0.6887|0.3452||||0.2466|3.6371|||1258.4178|1292.8008||5.2166|4|||1.2878||800|23863|-0.0188|794.2697|-20.5502|397.1348|80.8981|0.8829|-0.0188|19.1802|23.7133|6.7415|200.9418|12440.0463|0|2916.7583|382.2337||-19.1802|-15.0701|-2.74|5.375|4.1237|||||
pink_usa_0361|KKOYY|201406|2976.9026|628.9423|1129.6404|2262.0094|266.0385|2844.5655|2230.6305|613.935||2952.3452||||20.5412||0.7107|0.341||||0.2486||||1218.3199|1274.2562||5.2925|5|||0.2167||784.3137|24493|0.0874|792.1361|-1.3946|396.0681|96.8145|0.8281|0.0874|0.0215|21.5943|6.8027|204.2121|12531.1225|0.2402|3251.9391|445.7529||97.3799|68.5774|4.1146|||||||
pink_usa_0361|KKOYY|201409|2677.379|638.2567|1018.9267|2113.9874|228.402|2492.1196|1924.9213|567.1983||2795.3867||||22.4355||0.7786|0.3415||||0.227||||1020.1956|1130.5899||4.879|4|||-0.0687||780.4878|23459|0.0679|792.1252|0.7409|396.0626|101.1022|0.8616|0.0679|-0.6483|19.5551|6.2344|186.9699|12437.7263|0|3053.3602|417.4516||82.1651|53.0097|-2.6505|||||||
pink_usa_0361|KKOYY|201412|2591.5818|727.18|936.5786|1974.9381|216.33|2349.5938|1831.6909|517.9029||2655.6661|1899.5448||0.3103|29.3473|10.3031|0.7345|0.3018|19.9065|1.346|3.263|0.2312|5.0923|6.3969||772.7807|977.4369|239.9207|3.4202|5||0.337|-2.1473||799.7374|23794|0.0265|792.1955|-0.2065|396.0977|149.277|0.8189|0.0265|0.0643|25.2938|4.3577|127.7483|12052.9507|0|2830.8931|398.7754||32.4715|21.2314|-0.6245|4.75|3.6442|3859.0311|57.0667|-15.814|4.6025|4.525
pink_usa_0361|KKOYY|201503|2361.8485|547.9575|827.3509|1765.1596|186.2622|2274.132|1836.6323|437.4997||2284.9612|||0.3109|208.0743|9.2566|0.8379|0.3116|29.1158|1.4162||0.2597|5.095|5.9916||986.5401|1015.779||0.5306|4|4|0.0891|-6.2338||792.7928|21489|-0.1566|792.1894||396.0947|1019.5277|0.8355|-0.1566|0|64.2043|0.6779|18.7046|11485.3293|0|2349.1369|304.6431||-117.344|-124.1139|-1.1283|4.7475|3.6423|3747.0855|33.3333|-11.6744|5.4375|5.26
pink_usa_0361|KKOYY|201506|2712.0288|944.3872|829.984|1418.824|191.7936|2273.4832|1846.1536|427.3296||2358.7248|||0.3254|29.2558|8.2994|0.6981|0.3129|179.6496|1.5783||0.2297|4.416|5.6423||937.6576|1029.6288||3.3826|5|6|0.5133|-2.0506||794.5946|22894|0.2044|793.1496||396.5748|147.5322|1.0194|0.2044|0|30.4712|4.3141|112.5724|10694.3791|0.1999|2460.9889|322.6802||190.0719|162.4452|-2.2101|4.5525|3.6325|3737.4756|45.8|-15.3023|4.505|4.675
pink_usa_0361|KKOYY|201509|2609.3388|965.4216|797.7668|1414.3764|195.7848|2124.3776|1697.9268|426.4508||2387.6744|||0.3201|30.0809|9.1344|0.7024|0.3572|33.7103|1.5023||0.2187|4.4453|5.6286||847.2756|947.4184||3.3877|4|6|0.161|-2.7006||800|21812|0.0597|793.1464||396.5732|162.805|1.0676|0.0597|0|35.8706|4.3001|107.3501|10089.2912|0|2448.2723|316.7306||87.7955|47.7874|-2.2227|4.5225|3.6086|3229.191|65.2667|-15.8605|4.17|4.045
pink_usa_0361|KKOYY|201512|2547.9356|969.8664|797.781|1401.6106|184.1117|2074.3181|1649.7897|424.5284||2365.2452|1691.4444||0.3212|29.4966|9.168|0.7153|0.3583|33.8221|1.5073||0.2209|4.4306|5.0534||667.569|903.6124|215.7081|3.5896|5|4|-0.4175|-2.6332||801.2693|21935|0.0301|793.1374||396.5687|157.8329|0.9925|0.0301|0|37.6001|4.5532|109.7518|9628.1591|0|2369.761|318.9369||44.859|23.6331|2.2977|4.5375|3.6205|3241.0882|106.4333|-4.4737|4.685|5.1075
pink_usa_0361|KKOYY|201603|2683.7254|846.5975|872.6641|1474.4623|192.6661|2169.1936|1747.5949|421.5988||2489.926|||0.418|15.8399|56.415|0.8771|0.4579|40.1577|1.8544|0.0132|0.198|3.6354|3.8291||964.4638|981.4638||8.7864|4|9|-0.3892|3.8037||793.304|21780|0.0386|794.2246||397.1123|65.7021|1.0363|0.0386|-14.3412|21.2581|11.0903|263.6512|9499.7043|0.344|2220.6822|285.7212||39.7141|29.7856|1.1032|5.53|4.4124|4024.4955|228.0333|16.4824|5.3175|5.185
pink_usa_0361|KKOYY|201606|2815.3325|363.7352|1131.2498|1511.6701|462.7334|2903.2074|2374.8459|528.3615||2242.4774|||0.4093|30.6897|52.5257|0.9101|0.4375|15.6592|1.6627|0.7067|0.3254|6.7806|5.5416||1320.3476|1398.2114||5.1444|5|8|-0.6453|-5.7235||783.6735|30257|0.0692|794.2198||397.1099|187.2246|0.7091|0.0692|-0.3459|28.8405|6.5617|155.4354|9987.4318|0|2948.7164|423.6661||76.8248|54.2293|2.2596|5.2125|4.4406|3888.2965|151.9667|14.4975|5.0275|5.3875
pink_usa_0361|KKOYY|201609|2664.465|274.8606|1134.2207|1557.1694|468.9458|2666.7088|2142.7908|523.918||2321.1697|||0.5015|27.82|-263.6404|0.9725|0.4215|27.3481|2.1129|0.4004|0.2634|6.2528|||1256.5056|1342.8904||5.8705|5|8|-0.8001|-4.3211||800|29332|0.0879|794.2198||397.1099|157.3345|0.7147|0.0879|0.1775|22.0029|7.5367|177.9637|10655.3752|0|3116.2156|456.4943||94.8705|70.3158|0|5.6525|4.8155|5344.0842|31.6|29.6445|6.175|6.175
pink_usa_0361|KKOYY|201612|2563.5073|413.7724|1024.7052|1216.0511|455.1074|2411.6991|1921.9169|489.7822||2145.0834|1468.3952||0.4772|47.7896|-45.3229|1.1469|0.4366|45.7533|2.3786|23.323|0.2732|5.7237|||930.6179|1139.5128|208.5777|3.7285|6|8|-0.4533|-7.1045||810.2471|27656|-0.0553|794.1891||397.0946|246.9366|0.6995|-0.0553|0.5644|20.8805|4.8351|111.8254|11269.073|0|2983.4588|451.6992||-47.252|-42.5053|-0.6473|6.175|5.2606|5377.3409|145.0667|51.2554|6.4245|5.875
pink_usa_0361|KKOYY|201703|2784.8237|388.9777|1111.3648|1275.9323|460.5752|2622.3935|2125.4852|496.9083||2230.2099|||0.4355|49.7858|-41.3601|1.0167|0.4124|41.5373|2.1594|21.1147|0.2832|6.0598|5.5362||1284.4812|1269.5206||3.3765|5|5|-1.6986|-7.6527||794.464|27356|0.024|795.7317||397.8659|272.8237|0.7873|0.028||20.5425|4.428|101.2148|11773.3704|0.2642|2724.9796|382.4346||25.5667|19.175|2.1306|5.8325|4.9688|4907.181|285.9|5.4702|6.015|5.5275
pink_usa_0361|KKOYY|201706|2867.8576|418.682|1095.8945|1380.7356|440.4169|2740.8802|2216.9557|523.9245||2295.8876|||0.429|27.2473|21.6264|1.0009|0.4003|47.0089|2.1095|1.4633|0.2795|4.482|3.7745||1352.1371|1315.531||6.3197|6|5|-1.7072|-1.3008||795.096|27826|0.1774|795.7239|0|397.862|115.4712|0.7988|0.1774|0|14.1477|8.4078|188.9198|11864.6898|0|3040.0358|424.7028||165.0399|141.9344|2.2005|5.9125|5.274|5050.9504|120.9667|13.4293|6.2998|6.9025
pink_usa_0361|KKOYY|201709|2885.1179|435.8896|1120.3541|1453.7507|452.3827|2696.6251|2424.4886|272.1365||2448.0502|||0.4811|29.0978|18.9569|1.0986|0.4558|28.8898|2.3429|1.5702|0.2551|3.9201|4.2468||1327.6962|1299.4222||6.5893|5|8|-3.2965|-1.6777||795.312|25288|0.1014|795.7131|0|397.8565|119.3345|0.7274|0.0985|0|17.1967|8.6774|198.5467|11800.3993|0|3051.9251|424.401||112.8601|79.9426|1.1756|6.76|6.0299|5708.4753|146.5|19.5931|6.559|6.4025
pink_usa_0361|KKOYY|201712|2854.6861|477.3606|1126.0384|3945.9333|451.3271|5289.5973|2745.3935|2544.2038||2359.0901|1625.3536||0.4848|19.4283|16.9346|0.7297|0.461|27.5156|2.2134|2.8627|0.2715|3.8913|3.7833||1251.2871|1234.8512|236.7008|9.6245|6|5|-5.2193|2.6418||795.7057|23863|0.0633|791.1478|0|395.5739|79.1912|0.6297|0.0839|0|17.1261|12.6958|291.453|11849.0133|0|3032.0728|425.2297||84.0803|50.4011|-3.415|6.81|6.0745|5721.1628|97.8667|10.2834|7.0375|7.3625
pink_usa_0361|KKOYY|201803|3291.843|694.1227|1156.4602|1416.6021|450.0085|3126.6344|2559.5004|567.134||2640.8718|1906.0634|17.2606|0.4742|21.8052|9.7841|1.0419|0.4845|20.0858|2.1367|0.1112|0.2521|4.7663|||1441.2601|1377.1493|242.8813|8.9385|5||-0.4696|2.1062||795.744|23729|0.0107|796.1625|0|398.0813|82.0652|0.8343|0.0476|0|17.4655|11.7439|281.246|12088.6213|0|2964.5875|375.3031||42.8742|8.968|-30.4665|7.0875|6.6385|5732.8233|5.7333|17.8304|7.045|
pink_usa_0361|KKOYY|201806|2887.0564|513.3572|982.7785|1343.516|423.1729|2814.2151|2519.3816|294.8336||2274.2651|1571.2894|43.936|0.4845|34.0526|9.2481|1.089|0.4579|33.9418|2.48||0.301|4.7445|||1390.9206|1326.1729|227.7734|5.2552|6|8|-0.4475|-4.2098||795.744|23173|0.0343|792.1889|-29.2536|396.0945|160.7601|0.7559|0.0761|29.2536|21.4319|6.9285|166.5353|12239.8506|0.3328|3191.2651|412.8931||92.5368|27.2237|-30.6864|7.12|6.6689|5930.3402|11.5333|3.151||
pink_usa_0361|KKOYY|201809|2738.834|368.354|1009.778|1371.16|567.056|2709.784|2351.888|357.896||2390.234|||0.4577|33.9623|7.7587|1.1346|0.4623|30.091|2.1823||0.2664|4.7445|||1359.54|1304.926|2390.234|5.4723|5|7|-0.2525|-2.9456||796.8421|22904|0.1105|792.1468|29.2536|396.0734|140.8661|0.7347|0.1148|-57.9739|20.3161|7.208|174.6142|12259.7233|0|3071.7979|417.6659||126.1602|88.0215|-27.7901|7.12|6.6689|5611.3667|5.8|3.526|6.585|6.585
pink_usa_0361|KKOYY|201812|2493.3588|285.0599|1035.1151|3721.6786|562.9132|4971.0462|2418.4334|2552.6128||2189.539|1457.443||0.5011|30.5156|7.1723|0.7705|0.4272|31.8783|2.6492||0.2302|4.6133|||966.8243|1142.9849|225.6915|5.8999|5|7|0.2614|-3.4701||792.1337|23458|0.0742|792.1468|-28.8118|396.0734|144.7397|0.5176|0.0784|57.5321|21.0771|7.7562|183.885|12257.109|0|3029.4585|436.5286||83.9741|59.6718|-29.2084|7.3225|6.8586|6141.8347|9.1333|-0.5433||
pink_usa_0361|KKOYY|201903|2585.2583|266.6002|1091.556|3702.3064|560.8262|5008.0185|2491.3755|2516.643||2202.3153||||29.9114||0.8389|0.4839||||0.2102|4.6133|||1227.1021|1258.0969||6.7353|5||0.3665|-2.5938|0.0246|792.216|23526|0.0383|792.7153||396.3576|129.5322|0.5995|0.0398|0|21.2175|8.783|205.4737|12019.672|0|2727.1506|363.0445||32.7149|30.5566|-27.6032|7.3225|6.8586||3.3333|-0.5433||
pink_usa_0361|KKOYY|201906|2729.4822|228.1959|1109.3709|4009.062|760.5393|5740.2582|2949.0369|2791.2213||2077.4127|1386.3441|40.5909||21.4402||0.7739|0.4861||||0.3504||||1392.0291|1317.3282|224.3301|9.7119|6||0.2606|6.8114|0.0246|792.472|25089|0.1348|792.7145||396.3572|47.0892|0.5494|0.1236|0|21.0528|12.8734|286.6578|11953.0253|0.1658|3124.6183|439.0238||128.1797|108.4079|-26.0628|||||||
pink_usa_0361|KKOYY|201909|2527.1522|187.9664|1101.3211|3955.3903|744.535|5392.9283|2700.2388|2692.6895||2134.6985|1478.1291|38.8406||18.2156||0.8039|0.4835||||0.3264||||1237.9742|1201.9783|215.8659|11.5316|5||0.2653|8.6576|0.0532|792.216|20717|0.1723|792.7071|0|396.3536|43.5787|0.5281|0.1779|0|18.9535|15.3446|337.4037|11998.9348|0|3117.7074|446.6575||172.1249|138.7674|-25.2405|||||||
pink_usa_0361|KKOYY|201912|2503.0199|189.3087|1150.4146|4121.2174|766.7564|5330.3289|2436.0337|2894.2952||2269.2404|1550.7633||0.6037|16.2378|7.2157|0.7952|0.4836|17.6462|2.9147|0.1667|0.3036|3.9214|||948.672|1166.8811|221.0095|12.9952|5|6|0.0618|5.1427|0.0554|792.7071|25168|0.1273|792.7071|0|396.3536|70.4532|0.4671|0.1273|-7.1648|17.272|17.4051|378.4987|11997.1325|0.161|3027.6562|462.5309||117.0446|100.7668|-26.2437|8.3438|7.8151|7242.6773|14.1333|26.7084|8.3438|
pink_usa_0361|KKOYY|202003|2703.5265|292.8306|1195.1458|4022.4222|719.6684|5401.9795|2593.1222|2808.8573||2197.4977|1580.7336|37.7205|0.5533|17.2996|6.8877|0.8667|0.4998|15.7232|2.7487|0.1783|0.3753|4.2981|3.1173||1215.6605|1315.4765|217.6101|12.9773|5|8|0.3061|5.4893|0.0559|793.322|24341|0.0497|793.4594||396.7297|69.0617|0.5817|0.0497|0|17.1563|17.7428|386.1247|12073.4237|0|2803.4417|383.702||36.5273|38.1826|-29.1335|7.6125|7.1302|6679.8046|43.3333|3.9604|2.54|6.7
pink_usa_0361|KKOYY|202006|2984.7617|519.3726|1151.9995|4083.4518|769.1618|5886.4103|3056.8531|2829.5573||2086.7127|1432.0423|37.9014|0.6182|19.0369|6.4394|0.9|0.5646|17.7628|3.1053|0.514|0.4268|3.899|2.5523||1313.3896|1476.8042|221.8974|12.5942|6|9|0.5132|4.9441|0.0366|793.166|24982|0.1322|793.4758||396.7379|72.1898|0.5996|0.1322|0|18.0439|17.7781|382.7828|12048.4701|0.1754|3099.6648|440.3077||149.9998|105.0659|-24.229|8.6|8.2548|7463.4868|1044.5667|17.4462|9.56|10.75
pink_usa_0361|KKOYY|202009|2650.6527|357.0286|984.3235|3829.7511|871.8495|5414.3664|2831.6912|2582.6752||2397.4101|1720.3355|37.1|0.911|23.5231|9.763|1.4031|0.8767|22.5494|4.4019|0.7987|0.319|2.5212|2.3834||1309.3006|1362.1328|231.6401|15.1|5|9|0.2131|8.4193|0.0301|793.27|17346|0.2807|793.4783||396.7391|59.9402|0.5885|0.2807||16.5856|21.0169|465.9676|12031.8964|0.1812|3101.1336|431.275||257.2681|221.9522|-21.9847|13.3|12.7661|10961.009|34|81.632|13.715|13.715
pink_usa_0361|KKOYY|202012|2703.6981|376.3678|1027.7546|4021.7232|956.1709|5476.5199|2782.9075|2693.6124||2692.7514|1905.577||0.8863|21.1808|8.2175|1.2984|0.852|21.9136|4.2778|0.5404|0.2701|2.7479|2.6185||1028.2466|1385.5499|242.6711|15.7472|6|9|0.0272|9.2486|0.0008|793.4812|17650|0.1669|793.4783||396.7391|56.9912|0.5047|0.1669||17.4094|21.5039|500.7657|12178.51||3174.2699|474.0599||164.8956|135.5649|-20.1499|12.925|12.5782|10663.4546|1723.3333|76.5108|13.38|12.81
pink_usa_0361|KKOYY|202103|2820.4125|370.9126|1100.0769|3796.3439|915.9102|5267.099|2752.4197|2514.6793||2690.8745|1965.227|35.7548|1.0103|22.5517|9.524|1.5786|0.9857|22.0639|4.5601|0.7361|0.2463|2.2988|2.2832||1349.423|1483.533|231.2928|17.2284|5|7|-1.9798|11.2581|0.0008|793.57|13932|0.1205|794.2184||397.1092|51.2322|0.625|0.1205||17.9226|23.0852|557.0565|12435.0924||3060.0241|419.8285||119.5378|94.4735|-20.2443|15.45|15.0355|12562.5745|8740.8333|102.9557|15.99|17.29
pink_usa_0361|KKOYY|202106|3124.8998|436.384|1075.7871|3871.4056|929.8894|5808.0604|3364.3338|2443.7266||2582.4841|1848.3546|39.39|1.1724|23.4508|11.2527|1.8076|1.1535|23.0696|5.7834|0.6017|0.2585|3.1016|3.2641||1612.7287|1691.6276|234.7929|19.8548|6|8|-0.669|12.8255|0.0008|793.9|14192|0.2471|794.2323||397.1162|50.6205|0.6091|0.2471||17.9573|25.9733|646.7479|12936.7495|0.2267|3601.3219|526.9051||246.4595|194.7573|-21.5727|18.805|18.5798|15166.7612|1082.3|116.7035|21|21.31
pink_usa_0361|KKOYY|202109|3100.0647|612.1952|1009.9249|3787.7694|897.7626|5520.1961|3168.8468|2351.3493||2716.0218|1995.26|36.6528|1.1133|21.6283|11.5115|1.6425|1.0944|21.8882|5.0004|0.3302|0.2057|3.2691|3.0192||1478.0606|1630.0075|228.8483|18.9989|5|9|0.5203|11.8763|0.0089|794.012|17407|0.2535|794.2293||397.1146|50.3298|0.6596|0.2535||20.8701|23.9103|625.4712|13257.7118|0.2172|3422.096|496.3831||259.3926|200.6756|-20.044|17.1|17.1|13527.8496|2904.3667|28.5714|17.41|15.92
pink_usa_0361|KKOYY|202112|||||||||||||0.9991||9.6686||1.0025|21.2504|4.8062|0.6325||2.638||||||||6|1.3424||0.0015||||||||||||||||||||||16.436|16.436|13000.34|4509.4667|21.7572|14.63|15.345