pink_usa_0926|JVCZY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0926|JVCZY|1|JVCKenwood Corp Total Current Assets (Quarterly) (USD)|JVCKenwood Corp Cash and Short Term Investments (Quarterly) (USD)|JVCKenwood Corp Inventories (Quarterly) (USD)|JVCKenwood Corp Net PP&E (Quarterly) (USD)|JVCKenwood Corp Goodwill and Intangibles (Quarterly) (USD)|JVCKenwood Corp Total Liabilities (Quarterly) (USD)|JVCKenwood Corp Total Current Liabilities (Quarterly) (USD)|JVCKenwood Corp Total Long Term Liabilities (Quarterly) (USD)|JVCKenwood Corp Total Deposits (Quarterly) (USD)|JVCKenwood Corp Book Value (Quarterly) (USD)|JVCKenwood Corp Retained Earnings (Quarterly) (USD)|JVCKenwood Corp Treasury Stock (Quarterly) (USD)|JVCKenwood Corp EV to Revenues|JVCKenwood Corp EV to Earnings|JVCKenwood Corp EV to Free Cash Flow|JVCKenwood Corp EV to Assets (Quarterly)|JVCKenwood Corp PS Ratio|JVCKenwood Corp PE Ratio|JVCKenwood Corp Price to Book Value|JVCKenwood Corp PEG Ratio|JVCKenwood Corp Debt to Equity Ratio|JVCKenwood Corp Dividend Yield|JVCKenwood Corp Shareholder Yield (TTM)|JVCKenwood Corp Percent of Shares Outstanding Short|JVCKenwood Corp Total Receivables (Quarterly) (USD)|JVCKenwood Corp Total Payables (Quarterly) (USD)|JVCKenwood Corp Total Capital Stock (Quarterly) (USD)|JVCKenwood Corp Return on Invested Capital|JVCKenwood Corp Quality Ratio Score|JVCKenwood Corp Momentum Score|JVCKenwood Corp Beta (1Y)|JVCKenwood Corp Sustainable Growth Rate (TTM)|JVCKenwood Corp Institutional Investor Ownership Percentage|JVCKenwood Corp Average Diluted Shares Outstanding (Quarterly)|JVCKenwood Corp Total Employees (Annual)|JVCKenwood Corp EPS Diluted (Quarterly) (USD)|JVCKenwood Corp Shares Outstanding|JVCKenwood Corp Repurchase of Capital Stock (Quarterly) (USD)|JVCKenwood Corp Ordinary Shares Number (Quarterly)|JVCKenwood Corp Payout Ratio|JVCKenwood Corp Quick Ratio (Quarterly)|JVCKenwood Corp Normalized Diluted EPS (Quarterly) (USD)|JVCKenwood Corp Stock Buybacks (Quarterly) (USD)|JVCKenwood Corp Effective Tax Rate (TTM)|JVCKenwood Corp Return on Equity|JVCKenwood Corp Net Income (TTM) (USD)|JVCKenwood Corp Revenue (TTM) (USD)|JVCKenwood Corp Dividend Per Share (Quarterly) (USD)|JVCKenwood Corp Revenue (Quarterly) (USD)|JVCKenwood Corp Gross Profit (Quarterly) (USD)|JVCKenwood Corp SG&A Expense (Quarterly) (USD)|JVCKenwood Corp Pre-Tax Income (Quarterly) (USD)|JVCKenwood Corp Net Income (Quarterly) (USD)|JVCKenwood Corp Net Interest Income (Quarterly) (USD)|JVCKenwood Corp Price (USD)|JVCKenwood Corp Total Return Price (USD)|JVCKenwood Corp Enterprise Value (USD)|JVCKenwood Corp 30-Day Average Daily Volume|JVCKenwood Corp 1 Year Price Returns (Daily)||
pink_usa_0926|JVCZY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0926|JVCZY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0926|JVCZY|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|4.28625235405|91.3043478261|4.28625235405|91.3043478261|4.28625235405|4.40459770115|4.28625235405|7.08270676692|91.3111111111|3.34349593496|91.1666666667|0|91.303030303|91.3111111111|91.3111111111|91.3023255814|91.3023255814|66.5185185185|30.4516129032|91.3023255814|0|91.2826086957|365.272727273|91.2826086957|52.4810126582|0|91.3111111111|91.3023255814|91.3111111111|91.2826086957|91.3333333333|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3333333333|91.2826086957|91.2826086957|91.3333333333|91.2826086957|91.2826086957|91.2826086957|4.4453125|4.4453125|4.28625235405|2.97308488613|3.64||
pink_usa_0926|JVCZY|6|45|45|45|45|45|45|45|45|0|45|45|45|531|23|531|23|531|435|531|266|45|492|6|0|33|45|45|43|43|27|62|43|0|46|11|46|79|0|45|43|45|46|3|43|43|43|43|21|46|46|12|46|46|46|512|512|531|483|500||
pink_usa_0926|JVCZY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0926|JVCZY|200812||||||||||||||||||||||||||||||||||24.1722||-4.8174||||||-2.7635|||||||1323.078|405.9736||-101.7077|-116.4464|-8.2056|||||||
pink_usa_0926|JVCZY|200903|2077.6104|529.4117|682.457|1014.5248|202.9393|2723.3438|2206.4056|516.9382||733.2196|-108.7164|204.6361|||||||||1.8472|||||321.6648|101|||||||24.1722|19540|-8.7005|24.1722||96.6886||0.2399|-5.2279|||||||1118.8039|293.7321||-204.6855|-210.3097|-8.7571|||||||
pink_usa_0926|JVCZY|200906|2016.2839|458.2147|660.0538|1051.0373|210.4026|2639.5094|2104.3893|535.1201||804.3773|-68.5807|210.3092|||||||||1.6433|||||334.8484|103.8|||||||24.1722||-4.0524|24.1722||96.6886||0.2177|-3.8806|||||||1011.8755|252.9637||-93.8401|-97.9562|-7.524|||||||
pink_usa_0926|JVCZY|200909|2085.7339|493.3388|642.9695|1008.0725|216.9957|2806.7658|2164.6526|642.1133||675.6957|-223.3674|225.3023|||||||||1.9351|||||402.5106|111.2|-24.1926|3|||-68.1602||24.1722||-3.233|||96.6886|0|0.2279|-2.1341||-8.6244|-68.1602|-502.8612|4574.3301||1120.5727|316.6929||-63.5461|-78.1489|-7.4351|||||||
pink_usa_0926|JVCZY|200912|1858.073|465.5718|547.4438|924.0593|196.4777|2582.709|1994.7593|587.9497||542.9072|-352.428|217.8057|||||||||2.3401|||||365.6505|107.5|-22.1795|4|||-64.8508||24.172||-2.5004|||96.6881|0|0.2334|-2.081||-8.1533|-64.8508|-446.8543|4387.7043||1136.4522|311.1578||-51.3569|-60.4395|-8.5817|||||||
pink_usa_0926|JVCZY|201003|1743.09|465.0364|478.4844|854.9328|188.6357|2436.5931|1881.579|555.0141||490.6924|-409.4377|216.5901|||||||||2.3595|||||361.0761|106.9|-15.2989|4|||-45.7859||24.172|18446|-2.5144|24.172||96.6881|0|0.2472|-1.3102||-16.2061|-45.7859|-297.3236|4296.2588||1027.3584|290.7385||-46.9505|-60.779|-8.5395|||||||
pink_usa_0926|JVCZY|201006|1715.0236|492.9625|502.4432|786.2653|187.9416|2371.4858|1839.1993|532.2865||460.8705|-425.9874|228.9493|||||||||2.4899|||||361.7469|113|-11.0485|5|||-34.2758||24.172||-0.0187|24.172||96.6881|0|0.268|1.1989||-10.4859|-34.2758|-203.9098|4248.8187||964.4354|302.7438||-22.4295|-4.5424|-7.433|||||||
pink_usa_0926|JVCZY|201009|1852.1325|625.0008|503.7443|755.1213|186.6687|2494.5153|1935.1414|559.3738||449.8564|-482.8429|241.7376|||||||||2.6553|||||364.724|119.3|-9.0362|4|||-30.1608||24.172||-1.3356|||96.6881|0|0.323|-0.5199||-8.6105|-30.1608|-158.0439|4150.1338||1021.8878|308.1136||-24.4187|-32.283|-7.7596|||||||
pink_usa_0926|JVCZY|201012|1894.2549|642.7394|494.0516|724.0159|189.1543|2473.1535|1918.6231|554.5304||505.0209|-430.5052|248.6393|||||||||2.3387|||||393.5725|122.7|-1.9172|5|||-6.6124||34.6686||2.6978|||138.6742|0|0.335|2.3112||-17.6761|-6.6124|-32.3923|4110.5417||1096.8601|349.1495||66.8708|65.212|-8.5722|||||||
pink_usa_0926|JVCZY|201103|1998.4212|780.9634|460.0895|670.115|179.9634|2499.2585|1950.9662|548.2923||625.4006|-496.4861|6.4187|||||||||1.7884|||||546.91|120.2|-2.8175|5|||-9.3222||34.6686|17271|-2.9804|34.6686||138.6742|0|0.4003|-1.4364||-4.3696|-9.3222|-47.2048|4122.4745||1039.2912|337.7301||-63.6777|-75.5914|-5.3855|||||||
pink_usa_0926|JVCZY|201106|1835.9006|679.4428|473.1989|666.8174|177.3381|2309.0376|1761.6969|547.3406||633.191|244.083|6.6287|||||||||1.8152|||||404.8433|123.9|-1.3947|5|||-4.4372||34.6683||0.5463|34.6686||138.6742|0|0.3857|0.6491||471.1428|-4.4372|-23.7332|4104.4253||946.3862|304.326||27.364|18.9292|-7.0984|||||||
pink_usa_0926|JVCZY|201109|1980.977|838.6108|459.5681|674.941|181.3385|2470.488|2015.2849|455.2031||643.226|300.0679|6.971|||||||||1.9426|||||445.7954|130.3|2.9222|5|||8.9928||34.6686||1.2356|34.6686||138.6742|0|0.4161|1.1932||34.6576|8.9928|51.3792|4120.3619||1037.8244|320.7379||49.5709|42.8294|-7.8222|||||||
pink_usa_0926|JVCZY|201112|1955.0302|775.6105|482.6379|642.2001|176.7437|2398.7621|1956.0856|442.6765||640.2182|290.4115|6.8854|||||||||1.8475|||||476.7434|128.7|-1.1055|5|||-3.2538||34.6686||-0.1726|34.6686||138.6742|0|0.3965|-0.0396||330.6391|-3.2538|-19.8288|4040.2419||1016.7401|304.6822||-5.0397|-5.996|-8.6579|||||||
pink_usa_0926|JVCZY|201203|2020.9216|796.554|436.914|611.0478|167.7308|2243.9713|1317.1208|926.8506||683.3282|293.8721|6.5003|||||||||1.6424||||642.7228|515.2936|121.5|4.1951|5|||11.8204||34.668|13594|0.5908|34.6678||138.6712|0|1.0927|0.473||-3.6538|11.8204|76.2499|4065.4043||1064.4536|329.1341||4.3297|20.4873|-30.5478|||||||
pink_usa_0926|JVCZY|201206|1864.6866|725.4324|471.4668|614.5902|170.604|2169.279|1178.0118|991.2672||663.957|307.3518|6.741|||||||||1.6918|||||501.0768|126|3.7208|5|||9.0867||34.6675||0.3069|34.6678||138.6712|12.721|0.6158|0.344||-7.4864|10.4111|67.9622|4031.2681||912.25|277.0908||17.8523|10.6415|-7.3979|||||||
pink_usa_0926|JVCZY|201209|1869.8798|717.7766|471.4853|626.393|182.9862|2189.8834|1808.7899|381.0934||677.913|319.1278|6.8908|||||||||1.6104|||||496.9233|128.8|1.6451|5|||3.2042||34.6678||0.1409|34.6678||138.6712|29.3608|0.3968|0.2874||-22.2953|4.536|30.0162|3961.7558||968.3121|285.1956||10.568|4.8834|-9.0674|||||||
pink_usa_0926|JVCZY|201212|1778.4247|664.3289|453.5235|580.965|173.1474|2046.8684|1694.7585|352.1099||671.5395|256.9416|6.2337|||||||||1.4812||||532.7703|471.2476|116.3|0.1662|5|||-0.8357||34.6678||-0.9537|34.6678||138.6712|288.6038|0.7064|-0.9235||-23.9071|0.4431|2.9572|3870.9724||925.9567|256.6437||-27.5252|-33.0549|-8.2268|||||||
pink_usa_0926|JVCZY|201303|1732.3663|613.4112|416.6014|542.5015|159.5549|1904.9519|1482.8706|422.0813||705.391|262.1653|5.6923|||||||||1.3018||||560.1944|465.1348|106.2|0.6107|5|||0.3293||34.6671|12781|0.8122|34.667||138.6682|78.9131|0.7914|0.608||67.0978|1.5617|10.6263|3698.3134||891.7946|271.0739||32.7821|28.1563|-12.4222|||||||
pink_usa_0926|JVCZY|201306|1669.0415|595.7171|455.3925|564.2733|156.3359|1809.2544|1415.714|393.5404||663.4884|223.5183|5.442|||||||||1.331||||496.1467|418.6691|101.53|-1.1803|5|||-3.962||34.6668||-0.578|34.667||138.6682|-33.7122|0.7712|-0.5003||-30713.3157|-2.9631|-20.044|3492.9239||706.8605|195.3162||-15.8874|-20.0288|-5.5692|||||||
pink_usa_0926|JVCZY|201309|1701.6402|606.8329|447.3396|568.2627|155.0476|1879.8055|1030.2578|849.5477||631.7902|192.9434|5.4779|||||||||1.4787||||523.2027|401.8095|102.2|-3.4028|5|||-9.4351||34.6671||-0.9147|34.667||138.6682|-11.6212|1.0968|-0.9013||-41.4281|-8.4528|-56.6356|3319.6437||795.0318|190.3303||-27.3287|-31.7082|-12.0259|||||||
pink_usa_0926|JVCZY|201312|1600.8589|548.1656|394.4562|534.004|153.1376|1730.791|933.1967|797.5943||630.724|174.3418|5.1176|||||||||1.2974||||526.1989|400.2505|95.3|-1.8237|5|||-5.4735||34.6671||-0.1681|34.667||138.6682|-22.9595|1.1513|-0.18||-193.709|-4.4515|-29.4058|3209.0395||815.3525|203.6514||2.34|-5.8252|-4.9389|||||||
pink_usa_0926|JVCZY|201403|1538.8716|536.2909|336.0819|528.7991|210.616|2014.6062|979.9303|1034.6759||510.4243|169.2799|5.218|||||||||1.5546||||557.6295|425.6726|97.17|-4.2552|5|||-11.6124||34.6665|19791|-0.2448|34.6663||138.6652|-10.4757|1.1163|0.3895||-121.1375|-10.5113|-66.0492|3153.7616||836.5167|245.8502||13.8728|-8.487|-7.6023|||||||
pink_usa_0926|JVCZY|201406|1405.3064|475.3309|367.6301|520.9137|211.566|1884.8869|866.9701|1017.9168||488.8292|146.6379|5.2948|0.2191||18.1819||0.1037||0.6574|-0.0172|1.5636||||449.0638|366.9596|98.6|-4.832|5|||-12.29||34.6658||-0.7495|34.6663||138.6652|0.1362|1.0662|-0.4913||-169.1018|-12.3067|-72.0007|3097.8985||650.9974|192.9635||-12.442|-25.9804|-4.5422|9.27|8.6702|678.8408|||12.01|
pink_usa_0926|JVCZY|201409|1332.6394|434.0312|358.7267|487.7835|198.6853|1750.5019|1217.0915|533.4104||488.0303|132.5117|4.9082|0.2208|-14.9172|9.5212|0.284|0.1179||||1.3766||||440.0453|349.9432|91.4|-3.1035|5|||-7.9644||34.6663||-0.1039|34.6663||138.6652|0.2053|0.7182|-0.2588||596.6291|-7.9807|-43.8908|2965.7333||662.8666|190.0172||3.4636|-3.5983|-5.1281|10.42|9.7458|654.7299||||
pink_usa_0926|JVCZY|201412|1306.3477|402.756|362.7474|453.9218|190.9448|1658.4736|1166.4767|491.997||516.9312|141.2438|4.5031|0.2275|-37.869|14.4283|0.2916|0.126||0.6726||1.1929||||441.0069|367.5769|83.7|-1.3006|5|||-3.2843||34.6663||0.5995|34.6663||138.6652|-0.1071|0.7233|0.6213||208.5904|-3.2808|-17.2893|2775.9794||625.5986|185.0021||3.8737|20.7763|-4.0661|10.03|9.381|631.4878|||13.25|
pink_usa_0926|JVCZY|201503|1341.6159|458.8465|309.5133|445.167|192.4378|1661.6013|1160.9915|500.6098||597.9992|184.7899|4.4821|0.2437|19.9925|-23.8397|0.3077|0.1659|11.6438|0.6956||1.0256||||482.7315|354.4674|83.31|2.7913|4|||6.8654||34.6651|17668|1.2844|34.665||138.6602|0|0.811|0.5386||19.7984|6.8654|35.7303|2594.6705|0.1615|655.2078|204.2914||59.5643|44.5327|-6.4457|12.42|11.6164|632.4277|||12|
pink_usa_0926|JVCZY|201506|1241.7585|366.9782|357.3123|464.5256|206.9285|1629.5355|1128.8076|500.7278||575.0151|155.6161|4.3847||14.8999||0.2805|0.1665||||1.0223||||415.8456|348.3392|81.5|3.4019|5||3.3519|6.8869||34.6647||-0.556|34.665||138.6602|13.4595|0.6935|-0.5501||7.3814|7.958|42.4451|2498.3362|0|554.6632|153.6137||-13.8083|-19.2656|-3.652|||||||
pink_usa_0926|JVCZY|201509|1246.8127|375.1365|354.1839|465.4278|206.6149|1690.0784|823.9407|866.1378||527.1929|139.3948|0.3003|0.2674|24.2412|-28.2803|0.2792|0.1715|13.2692|0.6562||1.1953||||425.1908|353.3748|83.41|2.1308|4|9|1.7387|3.7737||34.6651||-0.5759|34.665||138.6602|21.7412|0.9713|-0.6102||19.257|4.8221|26.089|2425.5994|0|590.1298|161.8701||-10.1491|-19.9545|-9.1915|9.98|9.3343|648.6266||-1.0902|10.84|
pink_usa_0926|JVCZY|201512|1235.6791|320.5792|368.8686|461.6294|207.832|1682.0365|839.4537|842.5828||522.3771|131.3807|0.2988|0.2652|-2523.5489|-15.1869|0.3011|0.1554||0.5952||1.1522||||445.2867|405.2226|83|-0.0222|5|8|0.2981|-1.0903||34.7375||-0.161|34.665||138.6602|-2122.0337|0.9123|-0.0958||88.4155|-0.0491|-0.2688|2418.7026|0|618.7018|167.633||4.3219|-5.5815|-2.5108|8.97|8.3896|641.3846||-11.1001|9.61|
pink_usa_0926|JVCZY|201603|1318.6778|385.765|340.853|396.6905|236.6424|1782.4606|932.9038|849.5567||388.5765|-109.2996|0.3203|0.2682|22.3237|-29.5432|0.3223|0.1581|10.9651|0.9011||1.6491|1.8521|||529.5583|404.0928|88.97|2.696|4|5|0.2474|5.0298||34.7375|17884|2.2121|34.7376||138.9502|18.0231|0.9812|1.6893||-1.598|6.1357|32.0425|2437.4637|0.1821|673.969|196.6925||56.7434|76.844|-3.5237|11.1025|10.3841|653.6495||-10.6079|10.08|9.95
pink_usa_0926|JVCZY|201606|1313.2325|346.4368|386.6093|490.6104|236.7065|1863.7418|915.2523|948.4895||406.7151|206.1346|0.3502||23.2625||0.2663|0.1259||||1.6214|2.0674|||460.6707|406.0342|97.27|2.294|5||0.2668|4.1413||34.7373||-0.7133|34.7376||138.9502|24.4542|0.8818|-0.6496||8.0985|5.4819|26.5309|2491.1107|0|608.3101|158.4686||-16.3052|-24.7772|-2.037|9.03|8.4457|||-24.75||
pink_usa_0926|JVCZY|201609|1367.8661|364.5549|415.7972|493.7327|232.0478|1946.6372|898.2678|1048.3694||380.6774|177.901|0.3556|0.2974|37.3361|-11.5516|0.2597|0.121|22.6805|0.9837||1.8702|1.7318|||475.1503|416.9333|98.79|1.4471|5||0.4967|2.1673||34.7375||-0.8625|34.7376||138.9502|41.6416|0.9348|-0.459||-0.3633|3.7138|16.5302|2591.6483|0|690.6674|179.1542||-21.5137|-29.9551|-1.7977|10.78|10.0825|770.8662|734.9|9.1093||
pink_usa_0926|JVCZY|201612|1332.5266|301.016|414.3376|445.3764|162.1841|1777.0776|859.671|917.4066||385.2592|117.7152|0.3095|0.2756|-33.0752|-12.0628|0.3544|0.1435||0.9807|-0.002|1.6028|1.6728|||505.1927|425.7902|85.98|-2.1322|6||2.5979|-7.2315||34.7375||-1.319|34.7376||138.9502|-27.1225|0.9378|-0.4344||-11.2489|-5.6886|-23.7055|2700.7165|0|727.7701|197.7288||-34.0514|-45.8172|-1.6219|11.16|10.4379|744.2274|840.1|2.952|10.877|
pink_usa_0926|JVCZY|201703|1336.7345|382.8211|350.8463|382.2755|185.266|1757.1382|856.7815|900.3567||353.7441|-148.5688|0.3309|0.2691|-19.8203|-91.1408|0.3068|0.1334||0.9351|-0.0019|1.795|0|||533.9389|389.3055|89.44|-3.0842|5||1.9751|-10.4132||34.7376|18051|1.9309|34.7373||138.9492|-19.177|1.07|1.9309||-72.5254|-8.7376|-33.4645|2748.5895|0|721.8419|210.0499||56.4612|67.0851|-5.1712|10.371|9.7|726.6502|840.1|-6.5886|10.21|
pink_usa_0926|JVCZY|201706|1338.4983|395.4932|392.4673|450.5399|162.5157|1781.8528|807.6423|974.2104||489.9303|212.5191|0.3303||-42.8525||0.2833|0.1285||||1.3042||||440.0072|380.0155|89.26|-1.3887|6||1.5303|-5.3527||34.737||-0.1917|34.7373||138.9492|-40.645|1.0345|-0.2034||3136.8215|-3.8058|-15.3476|2760.4551|0|620.1757|160.514|160.946|-0.657|-6.6603|-2.1871|||||||
pink_usa_0926|JVCZY|201709|1384.0795|387.5337|423.2053|452.7701|158.0375|1807.667|838.7216|968.9454||515.4109|219.7005|0.3289||23.3867||0.277|0.1285||||1.1994||||465.7392|415.6408|88.89|2.5121|5||1.8794|4.9352||34.7368||0.3577|34.7373||138.9492|25.4147|1.0173|0.3544||17.3083|6.6169|28.1221|2759.8779|0|690.0902|191.7463|169.1349|20.5468|13.5146|-2.308|||||||
pink_usa_0926|JVCZY|201712|1394.4172|350.9327|454.419|450.6049|154.6662|1678.7362|1077.5542|601.182||550.7028|239.1263|0.3282|0.3042|8.226|12.6209|0.2909|0.1313|6.9118|0.9897||1.0829|0|||474.9087|454.348|88.7|7.0956|6|3|0.5356|16.0669||34.7365||0.1731|34.7373||138.9492|7.7584|0.7664|0.1731||8.7387|17.4182|79.9514|2700.7126|0|668.6048|177.4664|166.6554|18.4789|6.0121|-2.1339|15.69|14.6748|821.5594|820.5|44.2493|13.93|
pink_usa_0926|JVCZY|201803|1415.0852|357.7964|415.1692|415.1504|195.888|1751.6245|1076.711|674.9134||476.4659|27.4113|0.3576|0.2946|35.9688|256.5783|0.3336|0.1732|25.1984|1.0498||1.3399|0|||582.8272|458.2858|94.1|1.8284|5|9|4.6636|3.0748||34.7358|21198|0.2324|34.7363||138.9452|29.9148|0.8736|0.2324||51.8695|4.3873|20.9383|2750.9526|0.216|772.0819|226.4686|190.6934|17.9706|8.072|-2.7768|13.72|12.8323|810.5069|811.3|19.3043|14.4|13.54
pink_usa_0926|JVCZY|201806|1300.0528|329.7634|402.1474|397.4515|206.0682|1623.3469|993.0904|630.2565||478.3949|25.0811|0.3438|0.2655|24.0123|-24.1047|0.3386|0.1473|13.6334|0.866||1.3109|1.8593|||500.4539|409.2048|93.1401|2.5819|6||4.4116|4.4626||34.8533||0.0708|35.2361||140.9445|25.4606|0.836|0.0708|-5.3727|46.1501|5.9869|30.065|2796.0987|0|665.3218|176.4571|168.5721|8.0775|2.4663|-1.2744|11.85|11.0833|742.2504|953.8|16.0627|11.37|
pink_usa_0926|JVCZY|201809|1382.9511|401.9332|420.6599|392.5303|203.3019|1641.9845|997.5632|644.4213||537.7171|37.5677|0.3342|0.2355|24.7796|213.9942|0.3356|0.1447|12.26|0.745|1.794|1.1665|2.1622|||488.8993|415.7957|111.4101|2.5644|5|7|3.7442|4.6366||37.7975||0.3549|39.3111||157.2445|20.7884|0.893|0.3549|-42.2849|46.187|5.8534|29.9541|2792.7293|0|686.7208|190.8101|168.3629|20.3927|13.4037|-2.2968|10.19|9.5307|657.5816|1088.9667|-0.1959|10.27|
pink_usa_0926|JVCZY|201812|1387.2381|366.1682|442.3072|407.4185|213.3829|1678.5361|998.3515|680.1847||558.4095|54.6982|0.3444|0.2336|18.0041|212.2838|0.3148|0.1263|11.9472|0.7352|1.7483|1.1474|2.2188|1.1118||523.2308|437.7671|123.651|3.371|7|6|1.7939|6.1859||40.5558||0.3885|40.9861||163.9445|18.9129|0.8909|0.3885|-16.7207|36.6962|7.6287|39.6952|2812.1784|0|688.0539|195.0333|169.5853|23.3813|15.7531|-1.7119|9.93|9.2875|652.3258|758.4|-2.7424|9.93|9.93
pink_usa_0926|JVCZY|201903|1387.97|382.0539|402.0941|406.8471|209.1055|1671.1846|938.7426|732.442||559.2592|59.832|0.3427|0.2541|20.2831|-70.8296|0.3088|0.1306|9.488|0.7288|0.2237|1.15|2.2096|-16.1751||559.16|418.5177|123.0643|2.8956|6|3|0.2557|5.1522||40.9408|20046|0.0541|40.9859||163.9436|21.8354|1.0026|0.0541|-1.0897|32.8709|6.5915|34.4109|2775.146|0.2209|735.0495|197.8784|176.7112|5.5393|2.7878|-1.6709|9.93|9.4974|714.6741|0|-27.6239|10.09|8.16
pink_usa_0926|JVCZY|201906|1369.7826|383.6674|425.0954|509.3322|210.7821|1782.6813|974.2985|808.3828||547.5534|48.2121|0.3522|0.2254|16.8186|189.4417|0.2848|0.1133|9.3974|0.598|0.1809|1.1871|2.6889|-15.6577||517.7754|418.098|126.4619|3.3168|7|3|0.89|5.8085||40.9858||0.1962|40.9858||163.943|22.0672|0.9252|0.1962||31.7474|7.4533|39.9694|2779.4285|0|669.6043|176.4904|165.5632|14.8758|8.0248|-1.4102|8.16|7.8045|625.4159|21.7333|-31.1392|9.34|10.71
pink_usa_0926|JVCZY|201909|1389.9502|413.8801|424.0324|505.4912|215.6334|1803.0707|880.1332|922.9375||530.7699|51.3633|0.352|0.2809|26.421|18.2885|0.33|0.1703|11.8848|0.884|0.6205|1.2786|1.8579|-13.7946||507.2511|407.6276|126.3936|2.41|6|6|0.8735|3.721||40.9855||0.0727|40.9856||163.9425|31.1515|1.0466|0.0727||37.5849|5.4046|29.5491|2774.2188|0|681.5111|182.2391|168.8884|9.8266|2.9834|-2.1909|11.81|11.2954|780.8407|7.0333|3.8698|11.81|11.39
pink_usa_0926|JVCZY|201912|1413.2086|389.0011|409.4057|414.2451|212.9079|1701.5732|955.8126|745.7606||569.4286|60.92|0.349|0.2535|37.8879|30.1271|0.3054|0.1461|13.9422|0.766||1.15|2.2119|-15.2497||569.3276|426.1279|125.302|1.4988|7|8|1.0293|1.6969||40.9855||0.1162|40.9856||163.9425|49.4064|1.0026|0.1162||40.9295|3.354|18.5505|2754.5057|0|668.3408|184.7653|169.72|7.771|4.7546|-1.9129|9.92|9.4878|703.2525|3.3667|-0.1007|9.79|8.98
pink_usa_0926|JVCZY|202003|1349.365|377.4669|427.4331|499.5972|216.6775|1754.9332|934.9509|819.9824||522.6557|51.3264|0.3609|0.2662|81.7274|147.1282|0.3088|0.1373|42.1143|0.7042||1.3208|2.0363|-18.4459||505.1953|373.7194|126.2572|0.7037|6|5|0.402|-0.0578||40.9855|19173|-0.1719|40.9854||163.9418|103.6132|0.9441|-0.1719||53.6173|1.5989|8.729|2679.9833|0.1815|660.5271|184.1072|171.1049|-6.0512|-7.0337|-2.3691|8.98|8.7673|713.3986|0|-9.567|8.98|8.98
pink_usa_0926|JVCZY|202006|1224.6239|362.8378|421.4736|492.0801|216.513|1653.3004|839.6664|813.6339||493.1768|10.623|0.3625|0.2938|-22.397|-30.1022|0.3353|0.1481|42.1143|0.7463||1.4068|2.0363|-18.502||394.3258|291.655|126.8166|-2.6344|7|8|-0.1709|-7.5674||40.9853||-0.8126|40.9854||163.9416|-23.654|0.9017|-0.8126||-66.8442|-6.1198|-32.6013|2485.6617|0|475.2828|115.9655|144.9963|-28.8264|-33.3056|-1.5798|8.98|8.7673|730.171|0|-1.9651|8.98|8.98
pink_usa_0926|JVCZY|202009|1376.4974|470.1597|397.3987|487.1079|213.1825|1790.9768|967.1375|823.8393||501.8607|21.1214|0.3691|0.2408|-13.2409|-24.6784|0.2406|0.0951||0.4795||1.5148|3.1692|-33.8383||459.4097|346.8663|129.1226|-3.3779|6|4|0.2884|-9.5215||40.9853||-0.1628|40.9853||163.9412|-17.978|0.9612|-0.1628||-19.9577|-8.0706|-42.2559|2431.2448||627.0942|155.452|151.4004|-4.7301|-6.6711|-2.5158|5.77|5.6333|598.6079|12.8|-51.1431|5.51|5.51
pink_usa_0926|JVCZY|202012|1550.6134|539.34|425.189|518.3772|215.7942|1942.4676|1075.17|867.2975||558.1212|68.0853|0.3781|0.2365|-463.1353|19.1861|0.2094|0.1007||0.4516||1.401|2.9733|-31.1949||541.7737|447.5868|132.3019|-0.0898|7|2|0.3696|-1.6999||40.985||1.1191|40.9851||163.9406|-683.9766|1.0055|1.1191||73.2001|-0.2168|-1.1471|2501.9443||739.0403|214.734|170.2399|53.4082|45.8633|1.0341|6.15|6.0043|575.0791|17.6667|-38.004|6.29|7.13
pink_usa_0926|JVCZY|202103|1517.9433|556.736|385.9333|472.5313|173.5313|1774.9542|965.7942|809.16||586.0069|68.6583|0.3535|0.1854|22.2544|2.3177|0.2|0.1168|14.6541|0.5236|0.1001|1.1692|2.5647|-20.2982||487.6517|406.9641|123.6919|1.6713|6|2|0.8962|2.5934||40.9853|18848|0.3817|40.9851||163.9404|35.8806|1.0814|0.3817||39.2575|4.0446|21.532|2584.7293|0.19|743.312|218.6295|166.5002|24.181|15.6454|-2.436|7.13|6.9611|479.1813|71.6333|-20.6013|7.7|7.7
pink_usa_0926|JVCZY|202106|1429.268|553.0543|423.1809|470.1025|172.3625|1677.8249|904.5457|773.2792||590.8576|75.2356|0.3528|0.1739|6.8757|2.4948|0.2036|0.1221|4.6224|0.5385|0.1001|1.1333|2.3688|-17.065||411.6563|385.2149|123.4327|5.2563|7|2|1.2478|11.1116||40.985||0.3278|40.985||163.9401|11.1287|1.0665|0.3278||25.2283|12.5031|68.2673|2698.8041||589.3576|157.2199|153.8305|25.608|13.4298|-1.9551|7.7|7.7|469.3846||-14.2539|7.7|7.7
pink_usa_0926|JVCZY|202109|1405.8934|477.8708|478.2728|489.1085|171.9245|1686.077|859.8191|826.2578||571.8907|58.8506|1.2417|0.1729|9.0664|2.4806|0.2339|0.1202|4.5834|0.5487||1.1589|2.3756|-16.5107||398.9478|381.9215|121.8908|4.5242|6|3|0.1527|9.2226||40.922||-0.3834|40.8714||163.4856|12.5717|1.0198|-0.3834||30.9061|10.5487|59.2572|2616.1283||544.4184|136.334|147.2455|-9.7394|-15.6812|-1.9806|7.678|7.678|466.7206|23.3333|33.0676|7.21|7.21
pink_usa_0926|JVCZY|202112|||||||||||||0.198||9.0359||0.1129|4.9888|0.5153|||2.5298||||||||7|-0.3564||||||||||||||||||||||||7.21|7.21|518.1239||17.2358|7.21|7.21