pink_usa_0891|JPSWY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0891|JPSWY|1|The Japan Steel Works Ltd Total Current Assets (Quarterly) (USD)|The Japan Steel Works Ltd Cash and Short Term Investments (Quarterly) (USD)|The Japan Steel Works Ltd Inventories (Quarterly) (USD)|The Japan Steel Works Ltd Net PP&E (Quarterly) (USD)|The Japan Steel Works Ltd Goodwill and Intangibles (Quarterly) (USD)|The Japan Steel Works Ltd Total Liabilities (Quarterly) (USD)|The Japan Steel Works Ltd Total Current Liabilities (Quarterly) (USD)|The Japan Steel Works Ltd Total Long Term Liabilities (Quarterly) (USD)|The Japan Steel Works Ltd Total Deposits (Quarterly) (USD)|The Japan Steel Works Ltd Book Value (Quarterly) (USD)|The Japan Steel Works Ltd Retained Earnings (Quarterly) (USD)|The Japan Steel Works Ltd Treasury Stock (Quarterly) (USD)|The Japan Steel Works Ltd EV to Revenues|The Japan Steel Works Ltd EV to Earnings|The Japan Steel Works Ltd EV to Free Cash Flow|The Japan Steel Works Ltd EV to Assets (Quarterly)|The Japan Steel Works Ltd PS Ratio|The Japan Steel Works Ltd PE Ratio|The Japan Steel Works Ltd Price to Book Value|The Japan Steel Works Ltd PEG Ratio|The Japan Steel Works Ltd Debt to Equity Ratio|The Japan Steel Works Ltd Dividend Yield|The Japan Steel Works Ltd Shareholder Yield (TTM)|The Japan Steel Works Ltd Percent of Shares Outstanding Short|The Japan Steel Works Ltd Total Receivables (Quarterly) (USD)|The Japan Steel Works Ltd Total Payables (Quarterly) (USD)|The Japan Steel Works Ltd Total Capital Stock (Quarterly) (USD)|The Japan Steel Works Ltd Return on Invested Capital|The Japan Steel Works Ltd Quality Ratio Score|The Japan Steel Works Ltd Momentum Score|The Japan Steel Works Ltd Beta (1Y)|The Japan Steel Works Ltd Sustainable Growth Rate (TTM)|The Japan Steel Works Ltd Institutional Investor Ownership Percentage|The Japan Steel Works Ltd Average Diluted Shares Outstanding (Quarterly)|The Japan Steel Works Ltd Total Employees (Annual)|The Japan Steel Works Ltd EPS Diluted (Quarterly) (USD)|The Japan Steel Works Ltd Shares Outstanding|The Japan Steel Works Ltd Repurchase of Capital Stock (Quarterly) (USD)|The Japan Steel Works Ltd Ordinary Shares Number (Quarterly)|The Japan Steel Works Ltd Payout Ratio|The Japan Steel Works Ltd Quick Ratio (Quarterly)|The Japan Steel Works Ltd Normalized Diluted EPS (Quarterly) (USD)|The Japan Steel Works Ltd Stock Buybacks (Quarterly) (USD)|The Japan Steel Works Ltd Effective Tax Rate (TTM)|The Japan Steel Works Ltd Return on Equity|The Japan Steel Works Ltd Net Income (TTM) (USD)|The Japan Steel Works Ltd Revenue (TTM) (USD)|The Japan Steel Works Ltd Dividend Per Share (Quarterly) (USD)|The Japan Steel Works Ltd Revenue (Quarterly) (USD)|The Japan Steel Works Ltd Gross Profit (Quarterly) (USD)|The Japan Steel Works Ltd SG&A Expense (Quarterly) (USD)|The Japan Steel Works Ltd Pre-Tax Income (Quarterly) (USD)|The Japan Steel Works Ltd Net Income (Quarterly) (USD)|The Japan Steel Works Ltd Net Interest Income (Quarterly) (USD)|The Japan Steel Works Ltd Price (USD)|The Japan Steel Works Ltd Total Return Price (USD)|The Japan Steel Works Ltd Enterprise Value (USD)|The Japan Steel Works Ltd 30-Day Average Daily Volume|The Japan Steel Works Ltd 1 Year Price Returns (Daily)||
pink_usa_0891|JPSWY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0891|JPSWY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0891|JPSWY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|9.81472684086|91.3181818182|9.52839506173|91.3111111111|9.7706855792|9.69953051643|10|9.15789473684|91.2826086957|9.94646271511|91.3170731707|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|58.6323529412|30.4430379747|91.3023255814|30.4285714286|91.2978723404|365.272727273|91.2978723404|68.4756097561|91.2857142857|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.2857142857|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|11.7426636569|11.7426636569|10|10.3325526932|11.1828703704||
pink_usa_0891|JPSWY|6|45|45|45|45|45|45|45|45|0|45|45|45|421|44|405|45|423|426|428|342|46|523|41|0|45|45|45|43|43|68|158|43|14|47|11|47|82|7|45|44|46|47|7|44|43|44|44|47|47|47|0|47|47|47|443|443|428|427|432||
pink_usa_0891|JPSWY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0891|JPSWY|200503|||||||||||||||||||||||||||||||||||||148.5852||||||||||||||||||||||||
pink_usa_0891|JPSWY|200603|||||||||||||||||||||||||||||||||||||148.5852||||||||||||||||||||||||
pink_usa_0891|JPSWY|200606||||||||||||||||||||||0.704|||||||||||||||||||||||||||||||||13.625|11.9639||||13.625|
pink_usa_0891|JPSWY|200612||||||||||||||||||||||0.4888|||||||||||||||||||||||||||||||||19.625|17.2324|||||
pink_usa_0891|JPSWY|200703||||||||||||||||||||||0.3145|||||||||||||||148.5852||||||||||||||||||30.25|26.5621|||||
pink_usa_0891|JPSWY|200706||||||||||||||||||||||0.2589|||||||||1.5029||||||||||||||||||||||||36.75|32.2696|||154.2927|39.5625|38.875
pink_usa_0891|JPSWY|200709|||||||||||||||||||||||||||||||1.1695||||||||||||||||||||||||||||||
pink_usa_0891|JPSWY|200712||||||||||||||||||||||0.8668|||||||||1.62||||||||||||||||||||||||32|28.0987|||63.0573||
pink_usa_0891|JPSWY|200803||||||||||||||||||||||0.6849|||||||||2.4367||||||148.5852||||||||||||||||||40.5|35.5624|||106.3694|47.0625|
pink_usa_0891|JPSWY|200806||||||||||||||||||||||0.5009|||||||||0.2508||||||||||||||||||||||||55.375|48.624|||83.0579|41.5|
pink_usa_0891|JPSWY|200809||||||||||||||||||||||0.5083|||||||||0.6502|||148.4566||0.2904||||||0.333||||||0|564.6478|153.3309||73.1913|43.1191|-0.7004|34.6875|30.4586||265.5333|-10.7717|13|
pink_usa_0891|JPSWY|200812|1887.5497|230.7147|870.051|933.7466|14.304|2234.283|1694.5123|539.7706||951.7643|721.2921|1.9616|||||||4.2541||0.293|1.1723|||631.424|602.9703|217.0279||||2.3646|||148.4629||0.1513|||74.2403||0.5088|0.3458||||||0.1359|613.0998|190.161||67.8713|22.4635|-0.8049|27.25|23.9278|4099.7379|227.3667|-14.8438||
pink_usa_0891|JPSWY|200903|1760.0058|404.9494|733.1186|922.4027|13.3118|2088.5184|1362.1466|726.3718||907.7779|703.2327|1.8382||||1.1566|||||0.5167|1.3594|||500.152|470.559|198.9094||||-0.2254|||148.503|4752|0.3005|148.4807||74.2403||0.6645|0.4851||||||0|629.3787|167.0694||52.8848|44.6303|-0.9409|23.5|20.635||235|-42.6829||
pink_usa_0891|JPSWY|200906|||||||||||||2.2571|32.372|||2.0932|33.9607|5.4385|||0.968|||||||||-0.1077|||148.5157||0.2369|148.4807|-0.0513||15.7229||0.2439|0.0308|42.8292||145.39|2216.8015|0|409.6752|124.7061||60.9211|35.1772|-1.7142|33|28.9768|5003.5322|225.1|-29.8805|33.25|
pink_usa_0891|JPSWY|200909|1708.499|383.2063|741.2147|1126.3782|13.5886|2088.0469|1364.2683|723.7786||1152.1988|862.634|2.1128|1.9557|24.8501||1.3368|1.9257|29.3645|4.7025||0.4325|1.1111||||414.9206|218.9973|12.2687|3|4|-0.3072|15.0049||148.4708||0.4862||-0.045|74.2351|13.656|0.2809|0.4959|0.0441|42.9557|17.3781|174.4611|2323.7313|0|671.5776|207.798||124.8243|72.1901|-1.7866|28.75|25.2449|4335.369|216.0333|-17.1171|28.375|31.75
pink_usa_0891|JPSWY|200912|1550.2468|271.3193|759.8745|1113.4958|12.4808|1941.4285|1243.775|697.6535||1113.6032|833.8452|2.1608|2.3845|27.3498||1.5803|2.1868|27.9425|4.4333||0.4234|0||||378.4|211.7105|12.0731|3|9|-3.3532|12.3247||148.3612||0.1664||-0.1263|74.2351|28.0589|0.2181|0.1726|0.1143|37.7092|17.1317|176.6854|2155.5577|0|444.9261|114.7127||45.4799|24.6878|-1.8143|33.25|29.1963|5139.9003|143.7667|155.7692|28.825|
pink_usa_0891|JPSWY|201003|1833.5274|488.4902|744.3019|1188.3645|13.2021|2264.5375|1525.8692|738.6683||1175.0234|884.0737|2.277|2.0487|22.7932|40.8059|1.2452|1.9543|23.8457|3.7833||0.4782|0|-1.3362||453.7691|456.1209|210.5289|11.8435|3||-0.4921|13.2653||148.4749|4905|0.381|148.4701|-0.1223|74.2351|25.449|0.6175|0.4292|0.1233|40.6835|17.7936|188.625|2176.4787|0|650.2997|177.3014||87.1907|56.5698|-1.6528|28.375|24.9157|4416.0569|108|23.3696|27.6875|
pink_usa_0891|JPSWY|201006|1950.5269|445.785|889.4117|1295.9292|12.995|2408.8549|1645.4608|763.3941||1211.1792|942.1036|2.4295||22.1435||1.1273|1.8399||||0.4905|||||461.1191|222.5422|10.8639|3||0.0727|12.1943||148.4697||0.2122|148.4701|-0.0217|74.2351|26.6813|0.2709|0.2475|0.0217|40.2832|16.632|184.9403|2178.4237|0|411.6202|122.2755||50.7272|31.4926|-1.9778|||||||
pink_usa_0891|JPSWY|201009|1982.2769|387.9517|918.6697|1433.6878|13.1946|2475.475|1683.4065|792.0685||1331.2806|1046.4757|2.6127|1.7898|25.0782|34.8003|1.072|1.8172|23.4065|2.8718||0.3746|0.7556||||565.5655|234.9494|9.4362|2||0.0681|9.4606||148.4202||0.3406||-0.0481|74.2351|30.6719|0.2305|0.3314|0.0481|39.4992|13.6462|163.2978|2205.4036|0.1896|698.5576|171.7688||84.785|50.5476|-2.1289|25.75|22.6107|3947.2248|109|-10.4348|23.9375|
pink_usa_0891|JPSWY|201012|2246.7842|482.6773|1008.3977|1463.0503|12.5522|2727.302|1675.7262|1051.5758||1406.2279|1097.7724|2.7239|1.7898|21.9836|34.8003|0.9901|1.7331|23.4065|2.8718||0.5349|0.7556|-0.5665|||601.2055|241.6454|10.1821|3||0.0242|10.7735||148.4967||0.3242||-0.0513|74.2328|28.0347|0.288|0.3255|0.0392|39.5921|14.9704|186.7502|2360.9948|0|600.5173|167.7521||83.0588|48.1402|-2.0704|25.75|22.6107|3947.2248|111.6|-18.8976||
pink_usa_0891|JPSWY|201103|2229.3133|495.5966|988.5248|1412.8308|12.0801|2625.6849|1605.3672|1020.3177||1440.9576|1139.2436|2.6925|1.3537|16.162|59.1487|0.7718|1.2341|15.6014|2.072|2.7318|0.5113|2.0146|0.1988||543.3401|636.9638|236.7219|9.9648|2|2|0.2455|10.8929||148.4657|4880|0.4349|148.4655|-0.0183|74.2328|26.5622|0.6472|0.4962|-0.0044|41.8663|14.8329|194.7455|2505.8155|0.2031|795.1204|214.2406||110.7005|64.5652|-1.9208|19.625|17.4072|3196.0707|199.6667|-27.3148|20.25|18.485
pink_usa_0891|JPSWY|201106|2199.0392|427.4426|1019.3005|1432.284|11.7333|2531.4876|1495.5473|1035.9403||1520.3149|1216.2891|2.7754|1.0334|12.1833|-41.6022|0.6958|0.9088|10.7141|1.6357|3.8595|0.4974|2.3603|0.8013|||562.8529|244.0087|11.255|3|2|0.9502|14.8012||148.4655||0.4637|148.4655||74.2328|11.8614|0.2858|0.4931||37.7892|16.7931|232.0797|2736.2432|0|642.0479|174.2123||91.3971|68.8267|-1.9248|16.75|14.8571|2827.4973|6363.5333|-37.963|18.125|14.94
pink_usa_0891|JPSWY|201109|2284.172|460.7017|1025.005|1486.1366|11.9224|2556.4599|1523.4676|1032.9923||1611.2898|1307.6908|2.9318|0.9414|11.8185|-37.8995|0.593|0.8168|9.6299|1.4702|0.3637|0.4705|2.3971|0.9628|||558.6873|256.6128|9.645|3|2|0.9434|12.5811||148.4655||0.1901|148.4655||74.2328|12.3098|0.3024|0.3234||37.5888|14.3473|209.7591|2799.3255|0.1581|761.6399|174.1093||47.9885|28.227|-2.0585|15.055|13.5023|2575.8483|976.4333|-44.2407|17.2125|13.825
pink_usa_0891|JPSWY|201112|2339.0195|549.2659|1080.8612|1419.7154|12.0978|2539.251|1541.234|998.017||1591.0538|1287.6306|2.8958|1.0176|15.1082|-41.9144|0.6623|0.907|12.1029|1.5756|0.4257|0.4662|2.1104|0.1992|||563.7832|253.4618|7.9813|3|3|1.2921|12.1391||148.4655||0.1344|148.4655||74.2328|-1.2109|0.3564|0.2629||37.3542|11.9939|181.5839|2846.3579|0|647.5498|146.1771||37.8882|19.965|-2.0288|17.1|15.3364|2848.7177|1355.2|-33.5922|18.9625|18.915
pink_usa_0891|JPSWY|201203|2243.5218|584.9982|964.0661|1294.4732|11.3481|2394.036|1575.2353|818.8007||1551.2269|1254.9492|4.9572|0.9458|16.7577|-39.6113|0.6687|0.8739|13.6989|1.5635||0.4732|1.8903|2.0404||565.218|556.628|239.2821|6.8642|2|3|1.2061|10.233||148.4427|4867|0.2755|148.3366||74.1683|0|0.7302|0.168||38.043|10.233|157.8922|2804.6711|0.1638|753.4336|158.7857||78.0737|40.8735|-1.944|16.755|15.1725|2692.1853|14128|-14.0769|14.73|12.8875
pink_usa_0891|JPSWY|201206|2306.2536|629.7354|947.6838|1309.77|11.3904|2406.159|1558.9602|847.1988||1580.0778|1311.5214|5.1408|0.7402|16.3603|-30.5439|0.4999|0.6835|12.1392|1.2348||0.38|2.4528|3.6884|||554.337|248.1444|5.31|3|4|1.2499|7.7787||148.3366||0.2233|148.3366||74.1683|0|0.4039|0.2231||42.1978|7.7787|122.1876|2838.4273|0|675.8041|131.4656||49.0906|33.1221|-1.9212|12.9125|11.6929|2075.9221|7229.6333|-21.6593|13.595|13.9375
pink_usa_0891|JPSWY|201209|2349.0415|661.3622|932.6923|1306.251|11.0639|2362.2178|1482.5138|879.704||1631.8316|1342.7915|5.255|0.751|21.4894|-31.3654|0.515|0.7573|17.5907|1.3596||0.403|2.3974|3.4727|||562.7272|253.6587|4.1691|2|4|1.6659|6.0297||148.3366||0.0143|148.3366||74.1683|0|0.4461|0.2669||42.6422|6.0297|96.059|2755.2112|0.189|678.4238|142.0891||5.4811|2.0983|-1.9584|14.4823|13.2853|2131.7543|4786.0667|1.2391|14.575|14.2125
pink_usa_0891|JPSWY|201212|2052.3694|565.1831|814.9723|1141.9613|9.4203|2015.0487|1228.2327|786.816||1525.5885|1266.3442|4.7683|0.8436|15.7217|-34.1971|0.6901|0.8402|24.0924|1.4181||0.3847|2.2256|3.5512||553.3205|494.4495|229.0412|6.9238|3|4|1.1584|9.897||148.3366||0.5385|148.3366||74.1683|0|0.9107|0.2972||42.2828|9.897|155.9726|2763.5136|0|655.8521|152.2694||141.6165|79.8786|-1.7488|15.6|14.3107|2324.2133|1606.3667|-3.7037|14.5875|14.65
pink_usa_0891|JPSWY|201303|1848.1349|541.6731|632.0387|1003.3351|8.3792|1801.1945|1181.9635|619.231||1414.9557|1145.4838|4.3861|0.7295|19.044|-29.663|0.6133|0.7172|12.7043|1.299||0.3831|2.5988|4.6536||551.9214|473.5352|209.1503|4.7747|2|3|0.3531|6.748||148.333|4804|-0.0752|148.3323||74.1662|0|0.9252|0.0787||42.3729|6.748|103.9691|2660.3034|0|650.2235|112.9837||-11.5427|-11.1301|-1.3682|13.36|12.2558|2016.0506|3623.1667|-18.3|12.775|16.47
pink_usa_0891|JPSWY|201306|1792.7558|542.3123|665.1535|932.8678|7.8686|1731.9901|1146.6087|585.3814||1363.9236|1088.8483|4.2033|0.7455|22.8424|-29.1815|0.6129|0.7409|18.9573|1.393||0.2997|2.613|5.757||464.3271|443.0058|199.9532|4.018|3|8|-0.6011|5.5461||148.3319||0.0846|148.3323||74.1662|0|0.8779|0.0804||45.6374|5.5461|83.3725|2403.3118|0|418.8124|79.2646||20.1604|12.5256|-0.9518|13.2875|12.1893|1983.3271|2095.9667|2.9042|13.925|12.7125
pink_usa_0891|JPSWY|201309|1782.9812|475.9454|720.6326|915.3952|8.595|1706.8115|1108.5532|598.2584||1408.5408|1101.5729|4.2311|0.8132|23.2766|-28.7572|0.6458|0.8641|24.904|1.5226||0.2899|0|||467.0336|404.4667|201.2727|4.3334|2|5|0.5565|5.9059||148.3323||0.0369|148.3323||74.1662|0|0.8506|0.0378||45.5496|5.9059|86.7561|2161.0253|0|436.1372|75.948||10.4784|5.4819|-0.9507|14|12.8429|1954.4913|1213.4333|-3.3299|13.975|13.37
pink_usa_0891|JPSWY|201312|1680.4249|442.5637|693.2503|828.1856|7.6907|1576.91|1016.8891|560.0209||1335.7915|1044.4594|6.9474|0.9059|59.5287|-28.8055|0.6894|0.9318|23.2143|1.4296||0.283|0|2.7074||446.7188|407.6458|187.6838|1.7951|2|4|0.9237|2.402||148.3323||0.1822|148.3323||74.1662|0|0.8745|0.1804||45.4244|2.402|33.8624|1970.1799|0|465.0068|103.1501||44.1617|26.9849|-0.946|13.575|12.4531|1957.7689|1203.8|-14.0279|12.1125|12.25
pink_usa_0891|JPSWY|201403|1627.3643|411.3109|636.3372|832.4748|8.308|1495.1839|960.506|534.6779||1341.4124|1075.0403|7.0934|0.8705|29.6989|-24.0699|0.5743|0.8768|29.8866|1.227||0.2904|0|2.9562||474.8601|428.9181|191.3666|3.0435|2|3|2.1378|4.0121||148.1096|4754|0.0681|148.1095||74.0547|0|0.9226|0.0853||40.7384|4.0121|55.0835|1879.3193|0.0614|559.3629|96.0983||19.8516|10.091|-0.7777|11.1125|10.2519|1635.9166|1659.2667|-16.2269|10.55|9.4
pink_usa_0891|JPSWY|201406|1678.2213|408.7069|688.2872|827.6878|7.9669|1533.5455|987.9917|545.5538||1366.8425|1083.5055|7.1978|0.8242|33.6002|-22.7896|0.5459|0.8304|28.3066|1.1621||0.2741|0.5831|2.6494||448.6103|423.8518|194.1828|2.68|2|2|1.7751|3.4742||148.1095||0.0325|148.1095||74.0547|0|0.8677|0.0263||41.0219|3.4742|47.3644|1846.9821|0|386.4753|65.6362||8.7515|4.8065|-0.4111|10.525|9.7099|1548.9023|2932.9333|-22.3963|10.775|10.5125
pink_usa_0891|JPSWY|201409|1590.7256|338.1252|620.6243|755.1285|7.0561|1523.7751|1026.4403|497.3348||1192.5963|932.7187|6.6722|0.772|-44.5769|-22.0029|0.5476|0.7601||1.2341||0.2913|1.0315|1.8726||478.1957|406.7117|180.0032|-1.9488|2|3|1.175|-2.5242|0.056|148.1095||-0.5094|148.1095||74.0547|0|0.7953|0.1701||24.3297|-2.5242|-33.5472|1937.1493|0.0433|526.3044|103.7253||-114.424|-75.4296|-0.5195|9.9375|9.2053|1495.4285|597.2|-31.1688|8.5375|8.8775
pink_usa_0891|JPSWY|201412|1524.4365|341.8727|574.8432|680.6986|6.0934|1447.3237|1163.5556|283.7681||1122.9108|862.4197|6.1185|0.7013|-29.2006|-19.9871|0.5133|0.6893||1.1193||0.3028|1.1374|2.2024||453.6038|379.1275|164.8388|-2.7508|3|3|1.1281|-3.5705||148.1095||0.1021|148.1095||74.0547|0|0.6837|0.1175||29.6509|-3.5705|-45.4133|1890.0477|0|417.9052|80.552||24.1866|15.1188|-0.4634|9.0125|8.3484|1358.4272|5782.4|-32.9302|9.915|10.2
pink_usa_0891|JPSWY|201503|1591.0211|409.6853|569.2156|682.9587|5.915|1511.5267|1212.3271|299.1995||1137.6564|860.8422|6.09|0.9224|-30.7721|-24.0634|0.6129|0.9141||1.4955||0.2899|0.948|||472.1844|363.14|164.0707|-3.3107|2||-0.6511|-4.3046||148.1083|5225|0.0166|148.1083||74.0541|0|0.7274|-0.0387||13.036|-4.3046|-53.0452|1772.9818|0.0407|442.2969|73.7567||22.7447|2.4591|-0.4952|10.8125|10.0158|1635.4709|9941.2|-2.809|11.4875|11.5125
pink_usa_0891|JPSWY|201506|1742.8856|577.4194|674.9422|677.0368|15.1427|1698.3051|1162.2144|536.0907||1107.1204|851.9113|29.9023|0.7666|-27.203|-19.1481|0.5311|0.9224||1.2466||0.4353|0.7714|||352.2837|363.9708|160.5061|-3.4987|3||-0.384|-4.648|0.056|148.5852||0.0188|148.1083||74.0541|0|0.7999|0.024||12.4308|-4.648|-55.0983|1697.7158|0|311.2092|58.885||6.224|2.7534|-0.4039|10.565|9.7865|1301.4063|9885.6333|1.2216|9.3187|8.4625
pink_usa_0891|JPSWY|201509|1734.1022|562.784|679.8833|692.9453|15.2473|1641.4671|1110.1287|531.3384||1117.2936|896.0069|30.6115|0.645|25.5192|-16.1109|0.3998|0.6919|30.5411|1.0602||0.4455|1.1483|-0.9536||362.0995|377.5303|164.2677|2.8062|2|4|0.0425|3.8311|0.056|148.1083||0.1564|148.1083||74.0541|0|0.8331|0.1576||49.3763|3.8311|43.5024|1637.2555|0.0497|465.8441|95.8518||35.972|23.1711|-0.663|7.925|7.386|1094.9804|495.5|-21.0461|8.975|9.375
pink_usa_0891|JPSWY|201512|1593.268|450.7813|644.744|667.7765|14.3507|1464.8338|929.7992|535.0346||1147.0517|909.2733|30.461|0.6694|24.4143|-16.9399|0.4665|0.7411|23.3129|1.0217||0.3593|1.0582|||376.903|423.0095|163.4602|3.2318|3||1.1092|4.4609|0.056|148.1083||0.1476|148.1083||74.0541|0|0.8902|0.1624||47.9463|4.4609|50.2484|1720.0018|0|500.6516|100.8366||35.2751|21.8648|-0.568|8.6|8.0151|1151.3229|582.9333|-4.1783|7.9125|8.5375
pink_usa_0891|JPSWY|201603|1740.0219|551.7741|597.8161|433.4174|14.9114|1617.4568|1054.0721|563.3847||978.8657|752.2769|20.4809|0.6514|-8.448|-17.8885|0.4755|0.6748||1.3421|-0.0492|0.4517|1.0981|||469.21|491.924|175.2175|-9.4953|3|4|1.5005|-13.3749||146.987|5224|-1.3281|146.987||73.4935|0|0.9686|0.1658||25.8206|-13.3749|-146.8029|1866.2984|0.0598|588.5935|112.8272||-273.2501|-194.5922|-0.6075|8.2875|7.7238|1215.7937|622.5333|-18.5504|8.9375|10.4
pink_usa_0891|JPSWY|201606|1888.2441|565.2165|692.6402|477.479|14.892|1735.5886|1109.9577|625.6309||1067.9176|837.6309|22.4013|0.8306|-12.2436|-22.8086|0.5504|0.8888||1.6837|-0.0618|0.4525|0.9984|||483.8015|511.8834|191.5635|-8.1027|3||1.4966|-11.6839||146.9866||0.1561|146.987||73.4935|0|0.9451|0.1573||26.1661|-11.6839|-126.6124|2013.0138|0|457.9247|97.9515||33.4159|22.9439|-0.5185|11.2125|10.4499|1550.1892|656.2|6.1287|12.525|
pink_usa_0891|JPSWY|201609|1902.2805|595.842|687.5586|493.3375|15.352|1736.8764|1130.4935|606.3829||1117.9669|876.7217|22.7612|0.6962|-13.2308|-21.6109|0.5724|0.8123||1.4173||0.4178|0.9885|||482.6879|514.2909|194.557|-7.9477|3||1.4185|-11.4263||146.987||0.1749|146.987||73.4935|0|0.954|0.1766||27.2948|-11.4263|-124.0686|2109.7512|0.0542|562.5815|109.9038||36.12|25.7149|-0.5569|11.325|10.5547|1468.7874|534.8|36.036|10.78|8.45
pink_usa_0891|JPSWY|201612|1631.2298|481.9351|614.714|424.8272|13.8944|1477.979|951.2311|526.7479||1001.1597|773.82|19.8356|0.6|-8.5286|-17.9923|0.4315|0.5842||1.2817||0.4093|1.4339|||422.1274|440.0284|169.329|-8.297|3||0.2227|-11.8607||146.987||0.1354|146.987||73.4935|0|0.9504|0.1344||27.4118|-11.8607|-126.0304|2038.0864|0|428.9867|94.2186||32.1912|19.903|-0.5406|8.1|7.5491|1222.8471|568.1|-5.814|8.73|
pink_usa_0891|JPSWY|201703|1668.6374|534.8601|591.6456|288.292|14.8023|1500.1682|969.4402|530.728||950.7383|695.3781|20.6428|0.5643|-28.3078|-16.3152|0.4503|0.5984||1.2368||0.48|1.3809|0.6368||442.0125|434.7678|176.1431|-2.6338|3|4|-0.5539|-3.8279||146.9826|5239|-0.7331|146.9823||73.4911|0|1.0077|0.0627||12.9738|-3.8279|-39.1719|1964.9874|0.0547|515.4946|84.9821||-146.5178|-107.7337|-0.4573|8|7.4559|1108.8678|420.5|-6.0206|7.91|7.11
pink_usa_0891|JPSWY|201706|1684.113|565.5067|602.0051|290.7823|14.6476|1484.9294|955.9567|528.9726||976.5133|714.4817|20.6012|0.5351|-33.1989|-15.0183|0.4453|0.6125||1.1801||0.4319|1.471|||409.6052|413.2292|175.7886|-2.2376|3||-0.3413|-3.2438||146.9822||0.1969|146.9823||73.4911|0|1.02|0.1968||12.0629|-3.2438|-33.1793|1907.6726|0|400.6099|102.6681||40.718|28.9364|-0.522|7.51|6.9992|1020.7184|336.0333|-34.482|7.84|9.97
pink_usa_0891|JPSWY|201709|1709.5414|636.408|524.6643|295.6126|13.5557|1465.005|913.8603|551.1447||1022.1817|750.4272|20.5158|0.8379|-79.7584|-23.5173|0.62|0.9069||1.7716||0.4342|0.9386|1.594||459.2857|438.5477|175.06|-1.3258|3||-0.9386|-1.917||146.9823||0.2685|146.9823||73.4911|0|1.199|0.2402||-27.0249|-1.917|-19.4324|1885.3491|0.0792|540.2579|112.8407||58.6833|39.4618|-0.55|11.77|10.9695|1598.3589|452.9667|1.1386|11.45|15.54
pink_usa_0891|JPSWY|201712|1731.9562|665.1347|527.7206|295.3976|14.3073|1453.2785|902.2387|551.0399||1069.7397|781.3583|20.4897|1.1409|474.9829|-31.6494|0.848|1.2365|531.7972|2.2806||0.4184|0.841|||449.7977|457.0534|174.6858|0.3119|4||2.7291|0.451||146.9823||0.2984|146.9823||73.4911|0|1.2357|0.3005||67.0501|0.451|4.5287|1918.2816|0|461.9192|117.9214||63.8394|43.8641|-0.3188|15.86|14.7813|2151.057|577.2|95.8025|16.34|15.48
pink_usa_0891|JPSWY|201803|1891.6358|743.6911|582.3002|313.513|16.6933|1682.1881|1086.0834|596.1047||1101.2523|811.669|21.7371|1.1099|23.095|-31.2096|0.7869|1.259|24.8193|2.1488||0.4392|0.8275|||513.2402|538.7507|185.3205|6.4092|3||1.0495|9.3101||146.9804|6104|-0.1151|146.9802||73.4901|0|1.1573|0.2258||26.3249|9.3101|95.3434|1911.066|0.0888|508.279|105.7573||-30.9135|-16.919|-0.3413|16.12|15.0236|2121.166|512.6|89.9823|16.1|
pink_usa_0891|JPSWY|201806|1905.8798|775.305|569.9607|291.7347|18.0598|1657.7927|1091.9217|565.871||1092.9803|829.3397|20.9099|0.7574|14.209|-22.4216|0.6658|1.0359|14.0882|1.6682||0.4249|1.1872|||512.2254|551.2042|178.1913|8.5278|4||1.2168|12.2962||146.9802||0.4288|146.9802||73.4901|0|1.1791|0.344||28.1412|12.2962|129.4221|2012.0101|0|501.5539|130.1378||91.5659|63.0151|-0.4493|14.18|13.2155|1523.8911|316.4|78.3648|12.09|11.9
pink_usa_0891|JPSWY|201809|1867.3028|762.9123|554.3239|288.6056|17.9966|1577.6418|1030.0116|547.6302||1116.0365|850.8371|20.3364|0.5146|10.7028|-14.8767|0.5359|0.8902|9.6913|1.1763||0.4029|1.6519|||497.1323|533.8029|173.4219|8.7328|3||0.615|12.5363||147.0132||0.3094|147.0132||73.5066|0|1.2233|0.2352||27.9344|12.5363|135.4468|1964.9893|0.1127|493.2372|112.9088||66.4893|45.4865|-0.4486|12.17|11.3423|1011.0987|542.5333|3.3985|8.93|
pink_usa_0891|JPSWY|201812|1969.6076|728.5757|633.5697|317.5325|17.7343|1649.5649|1085.972|563.593||1138.2144|902.9014|20.9513|0.5134|7.9539|-14.8421|0.3796|0.6668|9.6739|1.1742|0.0034|0.4117|2.2553|1.886||543.0222|561.2097|178.6664|8.4639|4|2|-0.6041|12.111||147.0132||0.2862|147.0132||73.5066|0|1.1709|0.3129||28.2992|12.111|133.6619|1982.3954|0|479.3253|123.4082||61.8416|42.0792|-0.4524|8.914|8.3077|1008.7465|431.8667|-43.7957|8.914|9.2262
pink_usa_0891|JPSWY|201903|1939.8065|670.1478|626.3335|311.2818|20.0763|1584.1513|1014.3579|569.7934||1158.0937|928.1904|20.8519|0.5545|6.3969|-16.1744|0.4188|0.6792|10.0738|1.1831|0.0035|0.401|2.7298|2.4864||585.5225|531.2642|177.8186|11.2714|3|2|-0.3546|16.0844||147.0121|5950|0.2025|147.0121||73.506|0|1.2379|0.2721||31.1316|16.0844|180.3566|1986.5698|0.1406|512.4533|116.5876||44.9224|29.7757|-0.3996|9.16|8.6691|1099.2936|14.2333|-44.044|8.98|7.39
pink_usa_0891|JPSWY|201906|2080.8977|718.7797|714.5072|336.6786|20.1486|1674.0974|1125.6449|548.4524||1235.1927|995.8373|21.4276|0.5304|5.894|-15.504|0.3518|0.6275|6.7355|1.0765|0.0775|0.3935|2.9487|2.9201||582.0767|563.6334|182.7279|10.7239|4|2|0.564|15.2003||147.012||0.3889|147.0121||73.506|0|1.1557|0.327||31.1701|15.2003|174.5157|1975.7642|0|490.7484|135.2292||83.1683|57.1742|-0.3821|8.4799|8.0254|1053.7315|152.4667|-40.1982|8.22|7.96
pink_usa_0891|JPSWY|201909|1971.8611|701.7186|717.5212|335.6726|19.5264|1540.0756|982.3226|557.753||1237.5739|985.3053|21.4161|0.6131|10.3668|-17.8233|0.4415|0.7232|8.0281|1.1572|0.2352|0.3959|2.7361|2.3873||479.8419|470.5882|182.8238|7.1572|4|3|0.8622|10.1077||147.0585||-0.0684|147.0585||73.5293|0|1.2028|0.2349||32.2737|10.1077|118.9695|1970.5367|0.1272|488.0097|108.4932||-11.1411|-10.0597|-0.5128|9.72|9.3227|1211.3604|14.0333|-18.3193|10.59|10.38
pink_usa_0891|JPSWY|201912|1949.4132|626.3724|745.1086|341.5617|27.3102|1552.0372|1001.2133|550.8239||1229.9435|977.7048|21.2311|0.6341|13.3786|-18.3845|0.4611|0.7334|12.1467|1.1681||0.3929|2.7055|2.2917||487.1581|498.5818|181.2449|5.6957|4|8|1.9155|8.0343||147.0585||0.1326|147.0585||73.5293|0|1.1122|0.1247||36.8459|8.0343|96.3959|1963.7787|0|472.5674|105.345||38.9744|19.5056|-0.4598|9.83|9.4282|1249.5059|119.9333|10.276|9.18|7.845
pink_usa_0891|JPSWY|202003|1947.8953|698.8328|669.5656|362.2179|27.4629|1523.7933|975.9602|547.8331||1210.3294|1003.5249|21.3929|0.4163|7.5861|-12.0295|0.2341|0.3609|9.8066|0.5763||0.3891|5.5176|3.5283||474.6511|458.5047|182.6265|4.9673|4|5|2.0502|6.987||147.058|5979|0.1239|147.058||73.529|0|1.2024|0.1985||32.6832|6.987|84.8381|2000.9749|0.0809|549.6496|113.1272||18.0893|18.2179|-0.2847|4.82|4.623|580.8201|36.9333|-29.8035|5.96|6.06
pink_usa_0891|JPSWY|202006|2011.7699|747.5629|708.8999|358.8599|25.3447|1571.6898|916.7695|654.9203||1212.6346|1004.4862|21.4877|0.4212|23.5146|-12.4712|0.3028|0.5272|29.2686|0.8717||0.4332|2.8967|1.7536||453.8074|421.548|183.4357|2.0819|4|5|1.2846|2.9422||147.058||0.057|147.058||73.529|0|1.3104|-0.0499||52.2498|2.9422|36.046|1896.7905|0|386.5639|93.5046||33.6959|8.3821|-0.5111|7.1745|6.9996|842.776|136|-15.394|6.92|7.091
pink_usa_0891|JPSWY|202009|2068.9809|805.4243|704.6528|384.3492|24.5281|1590.0868|921.119|668.9679||1260.5852|1048.0935|21.8879|0.5336|13.5567|-14.8914|0.3374|0.6427|33.8193|1.0057||0.4263|2.5069|1.1578||472.7336|409.3505|186.97|4.0837|4|5|0.8368|5.7989||147.1117||0.1715|147.1117||73.5558||1.3876|0.1643||43.3954|5.7989|71.339|1865.7898|0.0833|457.009|103.7697||38.2835|25.2334|-0.5653|8.29|8.0879|1012.0953|16.6667|-14.7119|8.29|11.91
pink_usa_0891|JPSWY|202012|2171.4774|814.3476|730.1088|399.8146|24.4145|1660.6824|972.7124|687.97||1322.9319|1084.614|22.4268|1.0182|26.6465|-27.9527|0.6639|1.1532|30.1614|1.7073||0.4162|1.1291|0.5473||524.0203|476.3839|191.5736|4.2071|5|7|1.4656|5.9912||147.1117||0.1556|147.1117||73.5558||1.3759|0.1646||41.1378|5.9912|74.7268|1868.7357||475.5132|109.0569||38.9407|22.8933|-0.6224|14.63|14.4189|1899.8092|14.1333|48.8301|14.516|13.55
pink_usa_0891|JPSWY|202103|2018.2588|810.7827|595.5252|418.8121|21.5384|1579.7122|956.7926|622.9196||1272.7079|1022.387|20.9673|0.8067|23.1247|-22.1888|0.526|0.9569|27.4286|1.4056||0.4051|1.3384|0.9828||514.9464|480.5175|179.1063|3.6411|4|7|0.71|5.1929||147.1111|5912|0.0592|147.1111||73.5555||1.3856|0.0682||45.5198|5.1929|65.2144|1869.347|0.0823|550.2609|92.7016||11.3682|8.7055|-0.6326|12.16|12.068|1508.0645|14.3667|108.9347|12.38|12.34
pink_usa_0891|JPSWY|202106|2055.9568|802.932|636.8022|416.6949|19.9736|1604.2448|1118.3389|485.9059||1284.4868|1036.0565|20.9234|0.8412|18.9311|-23.5533|0.5515|0.981|22.0774|1.4534|0.1642|0.4073|1.2825|0.728||504.3416|464.3312|178.7309|4.6565|4|8|1.3996|6.6547||147.111||0.1885|147.1111||73.5555||1.1689|0.1864||32.1954|6.6547|84.5597|1903.0349||420.2519|100.3945||37.914|27.7275|-0.5847|12.69|12.594|1600.806|4.5|76.8764|12.4|12.085
pink_usa_0891|JPSWY|202109|2077.2977|841.5958|685.4827|407.2733|18.393|1579.0239|1099.429|479.5949||1291.7297|1055.9699|20.671|0.8708|16.8758|-24.3812|0.5426|1.0104|22.7385|1.4972|0.1691|0.3947|1.3616|1.5602||458.0217|464.6947|176.6769|5.0721|3|8|1.9237|7.2089||147.1392||0.2271|147.1392||73.5696||1.1821|0.1568||31.8024|7.2089|92.7421|1856.6724|0.1006|410.6465|97.7851||49.5603|33.4157|-0.5269|13.07|13.07|1657.0755|11.2333|57.6598|12.79|14.1
pink_usa_0891|JPSWY|202112|2130.0407|829.3736|701.2917|394.3087|16.8934|1622.7358|1157.1343|465.6015||1252.2724|1033.1367|20.1087|1.1397|23.0154|-31.1356|0.7201|1.3108|26.2432|1.8844|0.876|0.4019|1.0758|1.384||461.0306|366.605|171.8708|4.967||7|-0.9196|7.0345||147.1392||0.1395|147.1392||73.5696||1.1152|0.1254||30.5712|7.0345|90.3805|1872.3918||491.2326|101.8849||33.6215|20.5318|-0.5366|16.543|16.543|2116.1358|0.1|11.4007|17.47|16.25