pink_usa_1378|ITEGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1378|ITEGY|1|Hyve Group PLC Total Current Assets (Quarterly) (USD)|Hyve Group PLC Cash and Short Term Investments (Quarterly) (USD)|Hyve Group PLC Inventories (Quarterly) (USD)|Hyve Group PLC Net PP&E (Quarterly) (USD)|Hyve Group PLC Goodwill and Intangibles (Quarterly) (USD)|Hyve Group PLC Total Liabilities (Quarterly) (USD)|Hyve Group PLC Total Current Liabilities (Quarterly) (USD)|Hyve Group PLC Total Long Term Liabilities (Quarterly) (USD)|Hyve Group PLC Total Deposits (Quarterly) (USD)|Hyve Group PLC Book Value (Quarterly) (USD)|Hyve Group PLC Retained Earnings (Quarterly) (USD)|Hyve Group PLC Treasury Stock (Quarterly) (USD)|Hyve Group PLC EV to Revenues|Hyve Group PLC EV to Earnings|Hyve Group PLC EV to Free Cash Flow|Hyve Group PLC EV to Assets (Quarterly)|Hyve Group PLC PS Ratio|Hyve Group PLC PE Ratio|Hyve Group PLC Price to Book Value|Hyve Group PLC PEG Ratio|Hyve Group PLC Debt to Equity Ratio|Hyve Group PLC Dividend Yield|Hyve Group PLC Shareholder Yield (TTM)|Hyve Group PLC Percent of Shares Outstanding Short|Hyve Group PLC Total Receivables (Quarterly) (USD)|Hyve Group PLC Total Payables (Quarterly) (USD)|Hyve Group PLC Total Capital Stock (Quarterly) (USD)|Hyve Group PLC Return on Invested Capital|Hyve Group PLC Quality Ratio Score|Hyve Group PLC Momentum Score|Hyve Group PLC Beta (1Y)|Hyve Group PLC Sustainable Growth Rate (TTM)|Hyve Group PLC Institutional Investor Ownership Percentage|Hyve Group PLC Average Diluted Shares Outstanding (Quarterly)|Hyve Group PLC Total Employees (Annual)|Hyve Group PLC EPS Diluted (Quarterly) (USD)|Hyve Group PLC Shares Outstanding|Hyve Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Hyve Group PLC Ordinary Shares Number (Quarterly)|Hyve Group PLC Payout Ratio|Hyve Group PLC Quick Ratio (Quarterly)|Hyve Group PLC Normalized Diluted EPS (Quarterly) (USD)|Hyve Group PLC Stock Buybacks (Quarterly) (USD)|Hyve Group PLC Effective Tax Rate (TTM)|Hyve Group PLC Return on Equity|Hyve Group PLC Net Income (TTM) (USD)|Hyve Group PLC Revenue (TTM) (USD)|Hyve Group PLC Dividend Per Share (Quarterly) (USD)|Hyve Group PLC Revenue (Quarterly) (USD)|Hyve Group PLC Gross Profit (Quarterly) (USD)|Hyve Group PLC SG&A Expense (Quarterly) (USD)|Hyve Group PLC Pre-Tax Income (Quarterly) (USD)|Hyve Group PLC Net Income (Quarterly) (USD)|Hyve Group PLC Net Interest Income (Quarterly) (USD)|Hyve Group PLC Price (USD)|Hyve Group PLC Total Return Price (USD)|Hyve Group PLC Enterprise Value (USD)|Hyve Group PLC 30-Day Average Daily Volume|Hyve Group PLC 1 Year Price Returns (Daily)||
pink_usa_1378|ITEGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1378|ITEGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_1378|ITEGY|5|182.625|182.625|182.625|182.625|182.625|182.625|182.625|182.625|0|182.625|182.625|0|6.88970588235|91.4285714286|1.38095238095|91.25|6.69285714286|1.44488188976|6.93577981651|1.38095238095|91.25|6.63636363636|0|0|182.612903226|182.612903226|182.625|91.25|0|30.9661016949|30.4426229508|91.3333333333|30.5|91.4|373.952380952|91.4|37.1972477064|0|182.625|91.4285714286|91.25|91.4|0|91.4285714286|91.3333333333|91.4285714286|91.4285714286|0|91.4|91.4|91.4|91.4|91.4|91.4|6.72997032641|6.72997032641|6.93577981651|6.91304347826|6.96336996337||
pink_usa_1378|ITEGY|6|32|32|16|32|32|32|32|32|0|32|32|0|136|7|21|8|140|254|327|21|8|264|0|0|31|31|32|4|0|59|61|6|6|10|21|10|218|0|32|7|8|10|0|7|6|7|7|0|10|10|10|10|10|10|337|337|327|322|273||
pink_usa_1378|ITEGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1378|ITEGY|199803|||||||||||||||||||||||||||||||||||||24.3993||||||||||||||||||||||||
pink_usa_1378|ITEGY|199806|||||||||||||||||||||||||||||||||||||25.6559||||||||||||||||||||||||
pink_usa_1378|ITEGY|199809|||||||||||||||||||||||||||||||||||197||25.8606||||||||||||||||||||||||
pink_usa_1378|ITEGY|199812|||||||||||||||||||||||||||||||||||||25.8606||||||||||||||||||||||||
pink_usa_1378|ITEGY|199903|||||||||||||||||||||||||||||||||||||26.1295||||||||||||||||||||||||
pink_usa_1378|ITEGY|199906|||||||||||||||||||||||||||||||||||||26.1295||||||||||||||||||||||||
pink_usa_1378|ITEGY|199909|||||||||||||||||||||||||||||||||||187||27.1582||||||||||||||||||||||||
pink_usa_1378|ITEGY|199912|||||||||||||||||||||||||||||||||||||27.2547||||||||||||||||||||||||
pink_usa_1378|ITEGY|200003|||||||||||||||||||||||||||||||||||||30.4083||||||||||||||||||||||||
pink_usa_1378|ITEGY|200006|||||||||||||||||||||||||||||||||||||30.4083||||||||||||||||||||||||
pink_usa_1378|ITEGY|200009|||||||||||||||||||||||||||||||||||200||31.2676||||||||||||||||||||||||
pink_usa_1378|ITEGY|200012|||||||||||||||||||||||||||||||||||||40.846||||||||||||||||||||||||
pink_usa_1378|ITEGY|200103|||||||||||||||||||||||||||||||||||||41.9465||||||||||||||||||||||||
pink_usa_1378|ITEGY|200106|||||||||||||||||||||||||||||||||||||41.9465||||||||||||||||||||||||
pink_usa_1378|ITEGY|200109|||||||||||||||||||||||||||||||||||566||42.1052||||||||||||||||||||||||
pink_usa_1378|ITEGY|200112|||||||||||||||||||||||||||||||||||||42.1052||||||||||||||||||||||||
pink_usa_1378|ITEGY|200203|||||||||||||||||||||||||||||||||||||43.5637||||||||||||||||||||||||
pink_usa_1378|ITEGY|200206|||||||||||||||||||||||||||||||||||||43.5637||||||||||||||||||||||||
pink_usa_1378|ITEGY|200209|||||||||||||||||||||||||||||||||||569||44.8518||||||||||||||||||||||||
pink_usa_1378|ITEGY|200212|||||||||||||||||||||||||||||||||||||45.0293||||||||||||||||||||||||
pink_usa_1378|ITEGY|200303|||||||||||||||||||||||||||||||||||||45.0345||||||||||||||||||||||||
pink_usa_1378|ITEGY|200306|||||||||||||||||||||||||||||||||||||45.0345||||||||||||||||||||||||
pink_usa_1378|ITEGY|200309|||||||||||||||||||||||||||||||||||432||45.4187||||||||||||||||||||||||
pink_usa_1378|ITEGY|200312|||||||||||||||||||||||||||||||||||||45.4187||||||||||||||||||||||||
pink_usa_1378|ITEGY|200403|90.8034|54.109|0|3.6993|55.2241|75.6781|73.9455|1.7326||76.1389|11.0094||||||||||||||||5.255||||||||||45.4247||45.4247||0.7317||||||||||||||||||||
pink_usa_1378|ITEGY|200406|||||||||||||||||||||||||||||||||||||45.4295||||||||||||||||||||||||
pink_usa_1378|ITEGY|200409|110.6266|60.8055||3.3751|53.1962|89.3086|86.5933|2.7153||80.106|22.3475||||||||||||||49.1668|24.0949|5.1695|24.9137||||17.896|||486||46.0357||46.0357|28.355|1.27|||31.5632|24.9787|19.514|110.8978||||||||||||||
pink_usa_1378|ITEGY|200412|||||||||||||||||||||||||||||||||||||45.4336||||||||||||||||||||||||
pink_usa_1378|ITEGY|200503|114.5716|71.799|0|2.2328|62.4163|99.8148|94.1837|5.6311||88.6923|28.3766||||||||||||||15.1932|12.0122|5.4535|28.5292||||18.0659|||||46.5909||46.5909|36.8918|0.9236|||29.4203|28.6269|23.3726|116.7353||||||||||||||
pink_usa_1378|ITEGY|200506|||||||||||||||||||||||||||||||||||||46.5939||||||||||||||||||||||||
pink_usa_1378|ITEGY|200509|81.9065|41.8204||1.9865|68.3804|104.5094|98.0789|6.4305||56.2797|51.2288||||||||||0.335||||36.1114|13.4697|4.5852|40.5413||||26.6442|||556||41.8921||41.8921|39.6516|0.7946|||26.9493|44.1507|33.1245|142.5927||||||||||||||
pink_usa_1378|ITEGY|200512|||||||||||||||||||||||||||||||||||||41.8946||||||||||||||||||||||||
pink_usa_1378|ITEGY|200603|90.2458|39.2647|0|2.1438|66.7019|117.1861|111.1907|5.9954||51.98|44.9283||||||||||0.259||||27.5275|14.4509|4.5291|42.082||||30.0137|||||42.0425||42.0425|39.0338|0.6007|||27.2836|49.23|32.3198|145.6163||||||||||||||
pink_usa_1378|ITEGY|200606|||||||||||||||||||||||||||||||||||||41.9613||||||||||||||||||||||||
pink_usa_1378|ITEGY|200609|118.049|59.6882||2.3757|75.3988|126.2301|119.6553|6.5748||81.6797|75.923||||||||||0.2456||||42.4854|87.3241|4.8843|39.9728||||30.8883|||617||42.1184||42.1184|39.6151|0.8539|||29.6427|51.1523|32.3862|151.2672||||||||||||||
pink_usa_1378|ITEGY|200612|||||||||||||||||||||||||||||||||||||41.9647||||||||||||||||||||||||
pink_usa_1378|ITEGY|200703|139.018|85.9019|0|2.7843|77.551|152.4967|145.3363|7.1605||79.3652|76.3369||||||||||0.1546||||52.9115|21.08|5.1337|40.9045||||25.7339|||||41.9652||41.9652|48.3002|0.9551|||29.581|49.7757|35.3449|166.5202||||||||||||||
pink_usa_1378|ITEGY|200706|||||||||||||||||||||||||||||||||||||41.2357||||||||||||||||||||||||
pink_usa_1378|ITEGY|200709|158.1276|81.7127||2.8871|79.1691|156.8231|151.7645|5.0586||92.8298|79.6006||||||||||0.2931||||58.8324|108.7704|5.1179|44.2447||||32.113|||646||40.4087||40.4087|41.215|0.9261|||31.9531|54.6279|46.2288|198.3128||||||||||||||
pink_usa_1378|ITEGY|200712|||||||||||||||||||||||||||||||||||||40.5704||||||||||||||||||||||||
pink_usa_1378|ITEGY|200803|153.8239|87.2693|0|2.942|77.1619|164.4907|160.2494|4.2414||78.4295|67.1199||||||||||0.0436||||58.3852|19.1695|5.0131|46.0699||||27.0674|||||40.7922||40.7922|49.8334|0.9089|||32.0135|53.9549|45.0748|201.6276||||||||||||||
pink_usa_1378|ITEGY|200806|||||||||||||||||||||||||||||||||||||40.8892||||||||||||||||||||||||
pink_usa_1378|ITEGY|200809|140.6912|63.6192||3.0768|101.724|174.2102|166.6028|7.6074||76.2382|76.0494||||||||||0.1535||||67.9128|23.3105|4.4166|45.6776||||25.4284|||764||40.0202||40.0202|52.8068|0.7895|||32.0963|53.8816|44.4519|210.3959||||||||||||||
pink_usa_1378|ITEGY|200812|||||||||||||||||||||||||||||||||||||40.0202||||||||||||||||||||||||
pink_usa_1378|ITEGY|200903|90.8733|45.286|0|2.2638|86.68|141.3511|133.0778|8.2733||42.1686|59.6607||||||||||0.2135||||45.0264|18.4317|3.5592|67.3471||||46.3692|||||40.0444||40.0444|40.0158|0.6786|||31.3836|77.3023|50.7197|208.0758||||||||||||||
pink_usa_1378|ITEGY|200906|||||||||||||||||||||||||||||||||||||40.0525||||||||||||||||||||||||
pink_usa_1378|ITEGY|200909|108.358|52.1359||2.3183|96.9955|125.2178|116.2567|8.961||87.0906|96.8243||||||||||0.1742||||46.8259|11.9193|3.9694|57.9403||||42.9046|||861||40.0525||40.0525|39.1269|0.8512|||25.9624|70.4821|48.2796|182.6882||||||||||||||
pink_usa_1378|ITEGY|200912|||||||||||||||||||||||||||||||||||||40.0549||||||||||||||||||||||||
pink_usa_1378|ITEGY|201003|114.0109|58.0589|0|2.2466|102.9599|145.1193|131.5666|13.5527||82.5974|84.7211||||||||||0.1568||||52.793|18.9674|3.7692|49.9451||||31.5405|||||40.0819||40.0819|48.2759|0.8426|||25.4092|60.9783|43.0622|181.7226||||||||||||||
pink_usa_1378|ITEGY|201006|||||||||||||||||||||||||||||||||||||40.0827||||||||||||||||||||||||
pink_usa_1378|ITEGY|201009|115.6206|52.3743||2.7496|125.417|141.8069|128.1918|13.6151||112.8536|107.8946||||||||||0.1425||||49.3468|14.768|3.9214|33.1205||||17.276|||815||40.0839||40.0839|56.0523|0.7935|||23.3837|39.3104|37.0228|176.2938||||||||||||||
pink_usa_1378|ITEGY|201012|||||||||||||||||||||||||||||||||||||40.0867||||||||||||||||||||||||
pink_usa_1378|ITEGY|201103|142.0492|69.056|0|3.2767|197.6755|246.9847|207.0491|39.9356||106.3352|101.7552||||||||||0.4139||||50.0436|25.5674|3.995|27.4361||||13.2829|||||40.1269||40.1269|61.7314|0.5752|||22.5117|34.7097|34.9164|200.0984||||||||||||||
pink_usa_1378|ITEGY|201106|||||||||||||||||||||||||||||||||||||40.1269||||||||||||||||||||||||
pink_usa_1378|ITEGY|201109|135.2523|52.9622||3.2438|202.0348|224.8503|160.7096|64.1407||115.1738|135.7654||||||||||0.385||||58.592|17.6083|3.8769|32.7066||||24.0603|||926||40.1269||40.1269|45.7702|0.6941|||21.2108|44.3672|49.4491|249.8749||||||||||||||
pink_usa_1378|ITEGY|201112|||||||||||||||||||||||||||||||||||||40.1269||||||||||||||||||||||||
pink_usa_1378|ITEGY|201203|150.1254|61.039|0|3.6122|209.9901|246.8988|207.9654|38.9334||118.2856|129.4684||||||||||0.2947||||61.8847|17.2729|3.9696|32.8475||||26.4259|||||40.1632||40.1632|43.7014|0.5911|||21.3246|46.9388|53.1651|272.6719||||||||||||||
pink_usa_1378|ITEGY|201206|||||||||||||||||||||||||||||||||||||40.1705||||||||||||||||||||||||
pink_usa_1378|ITEGY|201209|155.0827|67.7301||3.8073|212.6259|223.3175|191.7083|31.6092||151.1407|164.2099||||||||||0.3084||||73.691|10.4742|4.0394|27.5027||||20.085|||1037||40.1745||40.1745|48.1642|0.7377|||19.6234|38.7474|49.6742|271.5134||||||||||||||
pink_usa_1378|ITEGY|201303|165.2595|71.8406||4.1166|208.9815|269.6561|226.4174|43.2387||131.7372|143.2937||||||||||0.2953||||85.4623|15.2811|3.7853|24.5487||||15.276|||||40.2151||40.2151|54.7079|0.6947|||19.3801|33.7277|45.101|271.622||||||||||||||
pink_usa_1378|ITEGY|201306|||||||||||||||||||||||||||||||||||||40.2567||||||||||||||||||||||||
pink_usa_1378|ITEGY|201309|159.7831|71.1951||3.744|197.7247|222.837|195.3322|27.5048||169.3857|192.917||||||||||0.1964||||81.357|18.7994|4.0318|26.9508||||18.8223|||1088||40.2567||40.2567|47.2175|0.781|||18.734|35.6601|53.7592|298.3182||||||||||||||
pink_usa_1378|ITEGY|201312|||||||||||||||||||||||||||||||||||||40.3129||||||||||||||||||||||||
pink_usa_1378|ITEGY|201403|140.304|46.2997||4.0331|197.0968|274.3662|235.9212|38.445||152.6213|197.8391||||||||||0.3228||||90.7352|28.6544|4.1563|33.9496||||26.3404|||||40.3129||40.3129|41.183|0.5809|||17.4063|44.7836|67.7344|308.178||||||||||||||
pink_usa_1378|ITEGY|201406|||||||||||||4.365||18.8181||4.2785|19.4961|8.7495|0.7578|||||||||||||||||||||||||||||||||||33.125|15.2152|1345.1954||||
pink_usa_1378|ITEGY|201409|125.064|45.7092||3.5697|166.3378|224.346|136.5623|87.7837||169.6639|216.2046||4.414|21.4132|19.0296|3.0558|4.3269|19.7168|8.8486|0.7664|0.4106||||66.2438|19.9743|4.0553|25.6736||||16.8141|||1092||40.3129||40.3129|51.18|0.8198|||17.8496|34.441|56.4455|290.8184||||||||33.5|15.3874|1360.3127|53.3||29.75|25.975
pink_usa_1378|ITEGY|201412|||||||||||||3.6016||17.1191||3.4684|17.8116|6.0233|1.293|||||||||||||||||||||||||||||||||||25.35|11.6439|1047.4249|526.7667||21.125|25.5
pink_usa_1378|ITEGY|201503|92.3175|18.8521||2.7558|228.0343|273.9584|139.7816|134.1768||122.8916|190.2547||3.9377|24.0106|18.7166|2.8719|3.6941|18.9709|6.5994|1.3772|0.8289||||59.9295|16.6723|3.8042|21.6394||||15.1407|||||41.4694||41.4694|55.449|0.5636|||16.5392|33.9852|50.4314|258.1482||||||||27|12.7476|1145.1667|240.1667||29.75|30.9
pink_usa_1378|ITEGY|201506|||||||||||||4.8769||30.6938||4.2844|21.9508|9.3674|1.8987|||||||||||3.5859||||||||||||||||||||||||27.75|13.2709|1258.972|535.5333|-32.8302|27.75|24
pink_usa_1378|ITEGY|201509|93.0304|26.1694||2.5883|208.8267|247.9967|113.6035|134.3932||125.7509|212.203||4.0935|23.936|25.7634|2.4211|3.5317|18.0945|7.7218|1.5652|0.8389||||56.0774|14.2008|3.8946|16.2015||4|3.4363|8.4416|||1029||41.4837||41.4837|70.8012|0.724|||15.8382|28.9108|40.3119|208.5248||||||||22.875|10.9395|1056.7389|450.2667|-27.8391|23.275|24.575
pink_usa_1378|ITEGY|201512|||||||||||||5.0252||23.939||4.4149|22.9334|7.5049|||5.9147||||||||5|2.3246||||||||||||||||||||||||22.75|10.8797|1047.8743|502.4333|-13.9073|19.75|20.25
pink_usa_1378|ITEGY|201603|85.174|19.3664||3.495|266.447|294.3784|128.5084|165.8701||94.3844|192.5685||5.1197|25.3813|24.3892|2.2728|4.5071|23.4122|7.6616||1.2652|5.4067|3.4443||59.2171|13.2228|3.6933|15.2969||5|1.4831|9.6515|||||41.4837||41.4837|71.8138|0.6115|||16.589|34.242|39.153|214.5687||||||||23.225|11.4306|1067.579|99.1333|-13.9815|22.825|22.35
pink_usa_1378|ITEGY|201606|||||||||||||4.9537||25.9302||4.1361|22.5848|9.6879|||4.1931||||||||4|1.3544||||||42.3177||||||||||||||||||21.65|10.7487|1062.9135|498.0333|-29.2484|23.8|25.175
pink_usa_1378|ITEGY|201609|88.4511|20.1032||3.2006|218.6499|252.3954|115.2497|137.1457||91.9537|149.659||5.3516|-95.9481|28.0128|2.9008|4.5134|24.645|10.5924||1.0517|3.8426|4.0745||61.2999|16.5526|3.3976|-4.625||7|0.5345|-32.0583|||1400||42.3177||42.3177|-192.357|0.7063|||-100.6844|-10.9655|-11.4073|184.076||||||||23.625|11.7292|1148.2814|284.4667|13.8554|20.35|19.75
pink_usa_1378|ITEGY|201612|||||||||||||5.3784||22.6898||4.6262||9.575|||3.0235||||||||4|1.4311||||||42.6889||||||||||||||||||20.625|10.2398|990.0266|547.8|-15.8163|22.875|23.25
pink_usa_1378|ITEGY|201703|94.396|19.7074||3.5647|229.1651|264.0919|154.066|110.0259||95.6187|139.4217||6.364|-58.7943|26.8479|2.915|5.5458||11.5481||0.926|3.0315|2.8541||69.3072|14.7927|3.3189|-8.3923||5|2.1428|-32.555|||||42.9481||42.9481|-54.5682|0.5778|||-17.0041|-21.0619|-19.7952|179.155||||||||24.725|12.5018|1171.4598|345.5333|23.625|24.575|20.65
pink_usa_1378|ITEGY|201706|||||||||||||5.2984||21.1786||4.5273||8.7938|||2.9047||||||||3|2.331|||42.176||0.0028|43.4704|||||0.0028|||||||4.5414|2.3773|1.6823|-0.5179|0.0192|0.0077|19.375|9.8715|949.2425|546.6|-10.5081|19.75|20.2
pink_usa_1378|ITEGY|201709|86.1235|31.318||3.7373|207.3896|249.0494|116.2759|132.7735||90.8747|132.3035||6.6711|-99.6445|26.6651|2.9326|5.8417||11.3656||1.0787|2.2657|3.2099||50.9379|33.7957|3.6165|-4.9196|3|3|2.1273|-23.538||42.2017|1390|-0.025|43.4704||43.4704|-100.4384|0.7074|-0.025||-97.8|-11.7432|-10.8996|194.8832||4.2255|1.8518|1.7133|-0.2353|-0.186|0.0084|25|12.7374|1195.1527|380.8333|5.8201|23.575|22.725
pink_usa_1378|ITEGY|201712|||||||||||||6.0526||28.6923||5.4865||11.911|||2.2748||||||||6|0.8401|||41.9578||-0.125|43.5349|||||-0.125|||||||3.088|1.4947|1.6226|-1.0205|-0.8816|0.0096|24.9|12.6865|1179.5443|744.8667|20.7273|23.55|22.275
pink_usa_1378|ITEGY|201803|122.1702|36.767||4.7174|199.4334|289.7615|163.3224|126.4391||82.9085|127.2982||5.3236|-68.6269|25.2367|2.572|4.7594||10.3478||1.3081|2.5145|1.9033||73.9305|10.9723|3.7798|-6.8411|4|7|0.4985|-31.0289||42.0006||-0.2|43.5349||43.5349|-82.7981|0.6778|-0.2||-96.517|-16.9744|-15.2431|213.4865||3.7272|1.6449|1.7567|-1.1162|-1.3169|0.0117|21.6|11.1571|1037.4852|1022.7667|-12.639|20.925|16.775
pink_usa_1378|ITEGY|201806|||||||||||||2.0775|-130.0604|15.8251||2.554||4.0741|||4.3574||||||||3|0.3682|||42.0421||-0.15|26.968|||0||-0.15||-0.3698||-3.4256|14.4303||3.3897|1.5827|1.6266|-1.0409|-1.041|0.0152|12.525|6.5355|443.509|1193.8333|-35.3548|14|10.5
pink_usa_1378|ITEGY|201809|150.2582|64.6877||6.4259|611.1943|417.5156|180.8086|236.707||392.2185|105.2743||2.2843|-48.8357|17.4007|0.6193|1.0502||4.6067||0.4396|10.5974|-7.1497||66.8205|32.6832|9.6623|-3.0746|3|3|1.5776|-13.2369||42.0594|1616|-0.05|74.1618||74.1618|-134.2023|0.7273|-0.05||-86.486|-5.6519|-10.6633|235.454||3.6455|1.8162|1.6682|-0.4126|-0.4144|0.0171|5.15|3.8522|487.668|1428.4333|-79.4|6.25|7.175
pink_usa_1378|ITEGY|201812|||||||||||||2.3298|-222.4344|28.3127||1.3788||1.0447|||9.8781||||||||2|0.0965|||42.1015||0.025||||0||0.025||-8.3337||-2.6329|14.74||3.9777|2.1658|1.4734|0.1394|0.1394|0.0216|5.525|4.1327|548.5588|2753.2333|-77.8112|7.825|8.125
pink_usa_1378|ITEGY|201903|128.1566|42.8906||6.408|641.3908|438.5448|192.7038|245.841||387.488|95.3091||3.7393|-102.4848|45.4416|1.0674|2.4956||1.8908||0.4774|3.2596|-5.772||73.0447|33.5062|9.6727|-1.8792|3|3|1.3985|-8.5426||42.1893||0.025|74.1618||74.1618|-175.3586|0.6016|0.025||-101.9689|-3.1024|-8.9205|271.0896||4.2031|2.3462|1.5247|0.2103|0.2025|0.0265|10|7.6455|880.4329|1432.2333|-53.7037|9.225|10.5125
pink_usa_1378|ITEGY|201906|||||||||||||3.3724|1855.2715|43.5219||2.7331||1.9139|||2.3937||||||||5|0.3051|||42.4466||0.075||||0||0.075||2.1246||0.4388|16.4161||4.5898|2.5252|1.4161|0.5113|0.5113|0.0999|10|7.7372|914.2134|1527.7|-42.5287|8.875|8.5
pink_usa_1378|ITEGY|201909|117.2054|40.5968||6.3513|590.7265|387.8704|179.194|208.6764||367.4841|86.0551||3.3518|237.7387|43.2571|1.1648|2.7126|206.0046|1.8996||0.484|2.4118|38.8246||70.3016|19.902|9.1157|0.6498|3|5|0.2504|-3.669||42.6871|1301|0.15|74.1618||74.1618|465.5385|0.6189|0.15||52.9362|1.0037|3.8382|279.5745||4.802|2.8593|1.4638|0.9911|0.9971|0.1017|9.925|7.6792|908.6513|743.6333|92.7184|10.0625|10.1062
pink_usa_1378|ITEGY|201912|||||||||||||4.3627|598.2489|38.834||6.04|264.6071|2.8692|||1.852||||||||9|-0.2715|||42.7039||0.05|81.578|||0||0.05||0.0885||2.0388|18.1064||4.5114|2.6016|1.7033|0.3279|0.3279|0.0789|12.925|10.0003|1219.6997|775.6|114.5228|12.95|10.9063
pink_usa_1378|ITEGY|202003|189.2573|111.2644||25.2818|530.1423|562.5975|214.2274|348.3701||216.308|206.9847||1.5539|-1.8685|8.1329|0.4907|1.3618|60.9057|0.7986|-0.0045|1.4135|14.9875|-49.646||72.4672|29.7771|10.0914|-36.8534||8|2.8114|-73.2429|0.0047||135||81.578||81.578|-11.7239|0.8576|||-1.7478|-65.557|-212.2474|255.2145||||||||2.1175|1.6648|396.5815|703.2|-78.825|2.5812|1.3813
pink_usa_1378|ITEGY|202006|||||||||||||2.4353||11.9305||0.8682|4.5|1.8385|-0.0029||59.781||||||||1|4.2891||0.0093||||265.1281||||||||||||||||||1.35|1.35|581.763|5356.5|-84.3931|0.365|1.74
pink_usa_1378|ITEGY|202009|109.9019|64.7435||27.1619|391.3811|360.2674|190.4524|169.815||199.5484|42.9985||2.6847|-1.4759|14.051|0.9805|0.836||2.1327|-0.0037|0.7606|62.0803|-1.1542||29.0555|47.6308|34.1058|-77.9022||1|5.1669|-155.9815|0.0001||974||265.1281||265.1281|-4.2638|0.4925|||3.5143|-149.6027|-390.6328|123.7155||||||||1.3|1.3|685.163|103.6667|-82.7295|0.77|1.75
pink_usa_1378|ITEGY|202012|||||||||||||4.146||135.8795||2.1467||1.993|-0.0006||53.8029|||||||||6.4059||||||||||||||||||||||||1.5|1.5|512.9222|2661.8333|-88.417|1.51|1.52
pink_usa_1378|ITEGY|202103|155.3826|79.6878||23.4741|420.5371|407.4187|154.026|253.3928||224.7904|66.8663||4.1888|-3.6723|137.2842|0.8514|2.1754||2.0195|-0.0006|0.9368|53.095|9.9028||63.0327|44.0094|36.4426|-32.9763|||7.0648|-71.844|||||265.1281||265.1281|0.0093|0.9266|||5.5746|-71.8507|-153.4364|21.9907||||||||1.52|1.52|518.2248|310.4|-28.2172|1.62|1.62
pink_usa_1378|ITEGY|202106|||||||||||||71.1958||-60.3981||57.5523||1.663|-0.0239|||||||||||9.2421||||||||||||||||||||||||1.41|1.41|534.2976|78.8|4.4444|1.95|1.74
pink_usa_1378|ITEGY|202109|106.2344|56.0349||23.1441|368.3859|354.8676|171.8012|183.0664||184.0385|3.2856||3.4759|-10.1048|7.4086|0.4731|1.7363||0.5956|-0.0023|0.8872||-86.3887||29.5448|20.2587|35.599|-6.5171|||10.5009|-13.0479|||772||265.1281||265.1281||0.4981|||24.3289|-13.0479|-26.4602|76.9234||||||||0.505|0.505|267.3756|6.6667|-61.1538|1.44|1.4
pink_usa_1378|ITEGY|202112|||||||||||||7.0432||15.012||4.8135||2.2185||||||||||||12.6084||||||||||||||||||||||||1.4|1.4|541.7831|3.3333|-6.6667|1.32|1.4