pink_usa_1447|ICHGF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1447|ICHGF|1|InterContinental Hotels Group PLC Total Current Assets (Quarterly) (USD)|InterContinental Hotels Group PLC Cash and Short Term Investments (Quarterly) (USD)|InterContinental Hotels Group PLC Inventories (Quarterly) (USD)|InterContinental Hotels Group PLC Net PP&E (Quarterly) (USD)|InterContinental Hotels Group PLC Goodwill and Intangibles (Quarterly) (USD)|InterContinental Hotels Group PLC Total Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Current Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Long Term Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Deposits (Quarterly) (USD)|InterContinental Hotels Group PLC Book Value (Quarterly) (USD)|InterContinental Hotels Group PLC Retained Earnings (Quarterly) (USD)|InterContinental Hotels Group PLC Treasury Stock (Quarterly) (USD)|InterContinental Hotels Group PLC EV to Revenues|InterContinental Hotels Group PLC EV to Earnings|InterContinental Hotels Group PLC EV to Free Cash Flow|InterContinental Hotels Group PLC EV to Assets (Quarterly)|InterContinental Hotels Group PLC PS Ratio|InterContinental Hotels Group PLC PE Ratio|InterContinental Hotels Group PLC Price to Book Value|InterContinental Hotels Group PLC PEG Ratio|InterContinental Hotels Group PLC Debt to Equity Ratio|InterContinental Hotels Group PLC Dividend Yield|InterContinental Hotels Group PLC Shareholder Yield (TTM)|InterContinental Hotels Group PLC Percent of Shares Outstanding Short|InterContinental Hotels Group PLC Total Receivables (Quarterly) (USD)|InterContinental Hotels Group PLC Total Payables (Quarterly) (USD)|InterContinental Hotels Group PLC Total Capital Stock (Quarterly) (USD)|InterContinental Hotels Group PLC Return on Invested Capital|InterContinental Hotels Group PLC Quality Ratio Score|InterContinental Hotels Group PLC Momentum Score|InterContinental Hotels Group PLC Beta (1Y)|InterContinental Hotels Group PLC Sustainable Growth Rate (TTM)|InterContinental Hotels Group PLC Institutional Investor Ownership Percentage|InterContinental Hotels Group PLC Average Diluted Shares Outstanding (Quarterly)|InterContinental Hotels Group PLC Total Employees (Annual)|InterContinental Hotels Group PLC EPS Diluted (Quarterly) (USD)|InterContinental Hotels Group PLC Shares Outstanding|InterContinental Hotels Group PLC Repurchase of Capital Stock (Quarterly) (USD)|InterContinental Hotels Group PLC Ordinary Shares Number (Quarterly)|InterContinental Hotels Group PLC Payout Ratio|InterContinental Hotels Group PLC Quick Ratio (Quarterly)|InterContinental Hotels Group PLC Normalized Diluted EPS (Quarterly) (USD)|InterContinental Hotels Group PLC Stock Buybacks (Quarterly) (USD)|InterContinental Hotels Group PLC Effective Tax Rate (TTM)|InterContinental Hotels Group PLC Return on Equity|InterContinental Hotels Group PLC Net Income (TTM) (USD)|InterContinental Hotels Group PLC Revenue (TTM) (USD)|InterContinental Hotels Group PLC Dividend Per Share (Quarterly) (USD)|InterContinental Hotels Group PLC Revenue (Quarterly) (USD)|InterContinental Hotels Group PLC Gross Profit (Quarterly) (USD)|InterContinental Hotels Group PLC SG&A Expense (Quarterly) (USD)|InterContinental Hotels Group PLC Pre-Tax Income (Quarterly) (USD)|InterContinental Hotels Group PLC Net Income (Quarterly) (USD)|InterContinental Hotels Group PLC Net Interest Income (Quarterly) (USD)|InterContinental Hotels Group PLC Price (USD)|InterContinental Hotels Group PLC Total Return Price (USD)|InterContinental Hotels Group PLC Enterprise Value (USD)|InterContinental Hotels Group PLC 30-Day Average Daily Volume|InterContinental Hotels Group PLC 1 Year Price Returns (Daily)||
pink_usa_1447|ICHGF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1447|ICHGF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1447|ICHGF|5|118.886792453|118.886792453|118.886792453|118.886792453|118.886792453|118.886792453|118.886792453|118.886792453|0|118.886792453|119.423076923|0|7.6226993865|182.538461538|0|182.642857143|7.6226993865|7.61736334405|4.43870967742|1.55483870968|182.642857143|8.6753507014|0|0|118.7|119.960784314|119.423076923|182.538461538|0|0|30.4341085271|181|32.7142857143|93.7631578947|327.863636364|93.7631578947|19.9283387622|91.3529411765|118.886792453|182.538461538|182.642857143|93.7631578947|0|182.538461538|181|182.538461538|182.538461538|91.3703703704|93.7631578947|93.7631578947|93.7631578947|93.7631578947|93.7631578947|93.7631578947|9.19108280255|9.15221987315|9.11368421053|9.03736263736|8.7995545657||
pink_usa_1447|ICHGF|6|53|53|53|53|53|53|53|53|0|53|52|0|326|13|0|14|326|311|620|465|14|499|0|0|50|51|52|13|0|0|129|1|14|38|22|38|307|34|53|13|14|38|0|13|1|13|13|27|38|38|38|38|38|38|471|473|475|455|449||
pink_usa_1447|ICHGF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1447|ICHGF|200009|||||||||||||||||||||||||||||||||||37472||||||||||||||||||||||||||
pink_usa_1447|ICHGF|200109|||||||||||||||||||||||||||||||||||38359||||||||||||||||||||||||||
pink_usa_1447|ICHGF|200209|||||||||||||||||||||||||||||||||||30950||||||||||||||||||||||||||
pink_usa_1447|ICHGF|200303|1040.2318|240.6625|69.6654|6762.2983|253.3289|4167.2604|1481.9741|2685.2863||4004.1799||||||||||||||||||||||||230.4776||0.1109|||230.1636|||0.1109|||||||799.5693|156.7473|98.1649|39.5826|30.0828|-18.9997|||||||
pink_usa_1447|ICHGF|200306|1060.8543|187.0149|72.82|7007.2654|259.8348|4225.2123|1688.0989|2537.1134||4218.5923|592.4896||||||||||||||||1216.4242|||||||230.4776||0.2896||||||0.2896|||||||926.5945|||112.6773|62.5971|-17.4103|||||||
pink_usa_1447|ICHGF|200309|1193.2064|330.7076|66.4739|6695.5828|255.9245|3865.4568|1808.0899|2057.367||4380.6295||||||||||||||||1753.2489||||||||229.0495||0.4303|||230.1636|||0.4303|||||||952.734|||155.1819|98.4325|-16.7691|||||||
pink_usa_1447|ICHGF|200312|||||||||||||||||||||||||||||||||||44823||230.1636||||||||||||||||||||||||
pink_usa_1447|ICHGF|200403|1957|918|79|7055|282|4507|1944|2563||4701|810||||||||||||||960|||||||||357.2328||0.3191|||230.1636|||0.3191|||||||988|200|101|92|114||||||||
pink_usa_1447|ICHGF|200406|1927|909|82|6878|267|4175|1807|2368||4793|872||||||||||||||936||1296|||||||352.4377||0.3348||-252.9572||||0.3348|||||||1027|284|104|169|118||||||||
pink_usa_1447|ICHGF|200409|1865|924|74|6941|266|4172|1763|2409||4803|1269||||||||||||||866|||||||||341.409||0.4081||-154.6958|218.7465|||0.4331|||||||1020|275|91|167|140||||||||
pink_usa_1447|ICHGF|200412|1451|304|81|7239|272|5074|1942|3132||3790|-320||||||||||||||738|305|1336|||||||220.7435|29649|-0.6695|218.7465|-148.347|218.7465|||-0.3253|||||||-1852.8205|-407.6733|-5.5805|-372.7006|189.9207||||||||
pink_usa_1447|ICHGF|200503|1243|172|87|3619|435|4905|1909|2996||3383|-216||||||||||||||852|1192||||||||301.6099||0.3428||-89|218.7465|||0.1577|||||||763|147|108|62|104||||||||
pink_usa_1447|ICHGF|200506|3098|2166|79|3205|524|6341|3381|2960||1393|-75||||||||||||||853|1088||||||||333.2306||0.3915||-142||||0.1925|||||||334|182|66|72|146||||||||
pink_usa_1447|ICHGF|200509|1201|395|74|3206|520|4347|1608|2739||1428|-24||||||||||||||732|1053||||||||248.2787||0.3111||-44|207.6526|||0.1664|||||||323|177|67|58|88||||||||
pink_usa_1447|ICHGF|200512|1216|739|5|2333|409|2806|1366|1440||1865|4373||||||||||||||426|145|74|||||||207.6526|21973|2.6775|207.6526|-131|207.6526|||0.3005|||||||312|164|66|56|556||||||||
pink_usa_1447|ICHGF|200603|993|514|5|1679|413|2587|1384|1203||1899|||||||||||||||463|776||||||||211.9421||0.385||-47|207.6526|||0.2901||||||0.3164|307|165|24|115|91||||||||
pink_usa_1447|ICHGF|200606|697|209|5|1741|431|2699|1227|1472||1166|||||||||||||||473|791||||||||232.3846||1.3053||-212||||0.5118||||||0|366|220|78|116|303||||||||
pink_usa_1447|ICHGF|200609|1012|578|6|1892|472|2504|1158|1346||1218|||||||||||||||427|748||||||||203.3364||0.4038||-263|195.1154|||0.4038||||||0.147|369|208|82|94|88||||||||
pink_usa_1447|ICHGF|200612|891|376|6|1953|515|2364|1259|1105||1328|4170||||||||||||||464|92|80|||||||197.7363|11456|1.6616|195.1154|-79|195.1154|||1.6616||||||0|465|236|119|80|529||||||||
pink_usa_1447|ICHGF|200703|881.7509|364.1159|5.9046|1869.7843|533.3806|2397.2603|1200.5983|1196.6619||1312.7854|4223.7443||||||||||||||488.1121|1190.7574|135.8054|||||||238.355||0.3875||-49|195.1154|||0.2652||||||0.4454|386|193|79|110|93||||||||
pink_usa_1447|ICHGF|200706|624.5858|106.4407|6.0249|1891.8322|540.2366|3508.5253|1225.0718|2283.4535||-54.2245|2853.8148||||||||||||||34.1413|1211.0136|158.6568|||||||225.9475||0.5666|195.4655|-115|195.4655|||0.4327||||||0|449|249|92|140|128||||||||
pink_usa_1447|ICHGF|200709|687.3836|173.8917|6.1374|1931.2207|552.3619|3543.299|1276.5696|2266.7294||16.3663|2976.6167|||||||||||||||1260.2034|163.6628|||||||193.9492||0.678|194.1033|-63.0821|194.1033|||0.7058||||||0.1957|489.5769|283.2078|104.1351|121.287|136.9665||||||||
pink_usa_1447|ICHGF|200712|710|105|6|1934|556|3525|1226|2299||92|-259||||||||||||||581|1210|163|||||||203.0916|8674|0.5287|192.3969|-72.9179|192.3969|||0.5572||||||0|449.4231|221.7922|30.8649|73.713|107.0335|-32.718|||||||
pink_usa_1447|ICHGF|200803|815.5733|212.3269|5.9531|1950.629|567.5279|3617.4941|1206.4928|2411.0013||148.8272|2960.6699||||||||||||||502.0439|1190.6179|162.7178|||||||192.6431||0.3216|191.3617|-25|191.3617|||0.3216||||||0.5031|448|243|99|84|62|-30|||||||
pink_usa_1447|ICHGF|200806|704|183|5|1843|570|3593|1228|2365||-4|2505||||||||||||||489|1211|161|||||||192.6431||0.5329|186.8249|-118|186.8249|||0.5329||||||0|515|289|90|145|101|-25|||||||
pink_usa_1447|ICHGF|200809|742|252|4|1766|523|3388|1279|2109||80|2641||||||||||||||458|1263|146|||||||188.725||0.49|186.4734|-15|186.4734|||0.6001||||||0.1972|496|276|109|92|91|-28|||||||
pink_usa_1447|ICHGF|200812|544|82|4|1684|445|3117|1141|1976||-6|-256|||||||||||6.6786|||448|1120|118|||||||195.2552|12302|0.0383|186.4734|-3|186.4734|||0.3421||||||0|427|234|122|-8|8|-1|10.611|9.0963|3321.6614|||11.8722|
pink_usa_1447|ICHGF|200903|569|121|4|1660|442|3081|1048|2033||45|-223||||||||52.6517|||7.5354|||439|1028|116|||||||186.1128||0.1455|186.5032|-2|186.5032|||0.1455||||||0.4924|351|169|98|32|27|-14|9.4044|8.062|4029.5994|||12.5392|14.0732
pink_usa_1447|ICHGF|200906|600|109|4|1854|379|3168|1102|2066||-97|-411|||||||||||4.8366|||482|1080|137|||||||190.031||-0.3124|186.7144|-1|186.7144|||0.2906||||||0|375|199|79|-82|-56|-14|14.4734|12.4075|4391.4627|9252.4333||13.8731|16.341
pink_usa_1447|ICHGF|200909|477|64|4|1851|363|2950|1083|1867||-47|-375|||||||||||4.2042|||404|1059|138|||||||192.6431||0.3476|187.1665|-4|187.1665|||0.4261||||||0.1868|401|212|83|67|67|-13|16.341|14.0084|4628.482|9009.6667|||
pink_usa_1447|ICHGF|200912|419|40|4|1836|356|2737|1040|1697||149|2656||||||||25.1666|||3.581|||370|862|142||||-0.0994|||194.6022|7547|0.9081|187.4033|-1|187.4033|||0.9144||||||0|411|98|126|-81|175|-13|19.185|16.4465|5161.2833|9083.5|77.5555|20.0094|18.542
pink_usa_1447|ICHGF|201003|458|41|4|1767|343|2668|982|1686||181|-150||||||||21.5012|||3.2082|||410|833|142||||1.2991|||192.6431||0.2802|188.2207|-23|188.2207|||0.2802||||||0.4795|362|184|75|66|54|-15|20.5963|17.6564|4960.2416|4680.6667|119.0071|22.744|20.2094
pink_usa_1447|ICHGF|201006|523|48|4|1654|331|2712|1056|1656||161|-149||||||||24.6025|||3.1451|||471|907|144||||0.5972|||193.9492||0.4487|188.5308|0|188.5308|||0.4095||||||0|410|228|70|126|87|-16|21.0098|18.0109|5423.9976|4169.5333|45.1613|21.0098|20.743
pink_usa_1447|ICHGF|201009|486|51|4|1708|356|2579|1037|1542||302|-55||||||||15.745|||3.0476|||431|508|153||||0.5046|||193.2961||0.5329|188.6025|0|188.6025|||0.5329||||||0.1894|421|235|94|126|103|-16|21.7435|18.6398|5790.6078|3451.9333|33.0612|24.0379|24.1856
pink_usa_1447|ICHGF|201012|466|78|4|1690|358|2507|943|1564||271|2775||||||||18.9521|||2.6131|||337|889|155||||0.6594|||193.2961|7846|0.1914|189.1996|-30|189.1996|||0.0812||||||0|435|228|127|57|36|-15|25.3585|21.7388|5652.0157|3476.4333|34.0621|27.146|29.9473
pink_usa_1447|ICHGF|201103|484|59|4|1456|364|2551|835|1716||340|2803||||||||15.0102|||2.2934|||421|792|165||||0.762|||191.9901||0.3599|189.3922|-57|189.3922|||0.3178||||||0.5414|396|215|103|94|69|-16|28.8935|24.7692|6094.9324|3085.0333|46.8475|27.7463|27.2261
pink_usa_1447|ICHGF|201106|490|55|4|1401|373|2519|845|1674||351|2792||||||||14.5878|||2.7729|||431|765|166||||0.6019|||192.6431||0.4517|189.5523|0|189.5523|||0.407||||||0|454|266|125|111|87|-16|26.6791|22.8709|5897.091|2503.5|10.8033|27.331|22.1894
pink_usa_1447|ICHGF|201109|583|99|4|1363|388|2430|855|1575||479|2967||||||||9.1238|||3.6279|||480|815|162||||1.1571|||205.7037||0.8647|189.5946|0|189.5946|||0.8647||||||0.2719|467|270|65|194|178|-15|22.7706|19.5203|5127.6598|4966.9667|4.7239|23.0508|
pink_usa_1447|ICHGF|201112|578|182|4|1362|400|2413|920|1493||547|3035|27|||||||9.41|||3.4691|||347|543|162||||0.5013|||211.3011|7956|0.6603|189.7359|-18|189.7359|||0.6603||||||0|451|246|57|155|139|-11|23.813|20.4139|5142.382|14419.2333|-7.2655|27.7751|30.6943
pink_usa_1447|ICHGF|201203|609|155|4|1376|407|2337|765|1572||725|3172||||||||8.2738|||2.6409|||448|743|173||||0.7469|||191.9901||0.8024|190.1374|-39|190.1374|||0.8024||||||0.6728|409|227|87|106|154|-12|31.2813|26.8162|6474.6967|68006.4667|8.2641|31.0812|29.2803
pink_usa_1447|ICHGF|201206|548|70|4|1336|434|2276|770|1506||700|3176||||||||8.9051|||2.991|||469|747|170||||0.9567|||193.2961||0.6263|190.3456|-6|190.3456|||0.5349||||||0|469|274|86|178|121|-13|31.4814|26.9877|6555.5031|5955|20.1018|31.6148|33.4823
pink_usa_1447|ICHGF|201209|692|170|4|1345|448|2373|834|1539||868|3308||||||||7.6397|||2.9385|||509|812|179||||0.7837|||207.1031||0.8404|190.4651|0|190.4651|||0.8404||||||0.3626|473|285|101|150|174|-13|35.0164|30.0181|7215.2323|6194.3333|53.7786|34.8163|37.3746
pink_usa_1447|ICHGF|201212|1194|201|4|1056|447|2946|841|2105||308|2781|48|||||||25.7435|||2.6371|||393|474|179||||1.6333|||195.9083|7981|0.4602|187.5123|-146|187.5123|||0.4602||||||0|484|277|98|113|88|-15|39.0182|33.4488|8783.0051|2912.7333|75.887|42.234|41.4507
pink_usa_1447|ICHGF|201303|||||||||||||||||||25.6152|||2.4425|||||||||1.155||||||186.7818||||||||||||||||||42.0196|36.0217|8743.4832|50563.2|34.3284|41.305|41.8053
pink_usa_1447|ICHGF|201306|1153|401|4|1079|491|2916|816|2100||408|2819|15||||2.4836|||24.1509||2.9951|2.56|||522|734|172||||0.8983||||||184.946||184.946||1.1311||||||||||||||40.0902|34.3677|8292.4794|50039.4|28.1455|40.0902|43.6204
pink_usa_1447|ICHGF|201309|||||||||||||||||||18.5904|||2.505|||||||||0.7083||||||182.7236||||||||||||||||||41.498|35.5745|8413.884|2673.5333|16.8806|43.2434|42.4484
pink_usa_1447|ICHGF|201312|928|260|4|1169|518|3141|928|2213||-82|2334|38|4.985|24.387||2.9579|5.0159|25.664|20.2033||-14.439|2.3462|||370|795|189|27.0742|||0.9785|176.0252|||8344||181.3734||181.3734|0|0.6789|||37.6667|176.0252|372|1903||||||||44.3064|37.9821|8862.8152|3317.3667|19.0019|47.1649|46.4503
pink_usa_1447|ICHGF|201403|||||||||||||4.7458||||4.8046|24.583||||2.3064|||||||||0.502||||||179.1638||||||||||||||||||45.1783|39.3094|9031.2935|2218.1|7.517|47.9367|56.5264
pink_usa_1447|ICHGF|201406|899|356|3|1089|593|3136|773|2363||-98|2294|18|5.9034|41.6077||3.6869|6.1179|31.3023|||-13.7347|1.8113|||535|754|194|20.2247|||0.3705|355.2632|||||165.2048||165.2048|0|1.1527|||47.1845|355.2632|270|1875||||||||57.5269|50.0538|11234.0843|6061.0667|43.4938|54.7641|49.6056
pink_usa_1447|ICHGF|201409|||||||||||||5.5196||||5.5416|38.8532||||1.8967|||||||||0.2617||||||178.9718||||||||||||||||||52.2442|45.4574|10349.2405|4370.6667|21.8462|48.7981|52.9962
pink_usa_1447|ICHGF|201412|934|167|3|741|643|3535|1037|2498||-725|1636|35|5.4755|27.0731||3.7564|5.4927|38.5098|||-2.0372|1.9136|||389|501|178|37.512|||0.284||||12899||178.9718||178.9718|0|0.5362|||34.6667||391|1858||||||||51.7825|45.0556|10266.5994|1231.7333|13.9082|52.4421|51.9804
pink_usa_1447|ICHGF|201503|||||||||||||5.7926||||5.3821|25.5754||||1.8777|||||||||0.0695||||||178.9718||||||||||||||||||52.7719|45.9166|10762.6873|435.7333|16.8082|52.7719|56.8881
pink_usa_1447|ICHGF|201506|1142|205|3|459|1117|3730|1429|2301||-504|1841|20|6.1421|22.0896||3.5507|5.7522|27.3338|||-3.7996|1.7482|||628|868|179|45.3884|||-0.1716||||||178.9718||178.9718|0|0.5829|||23.4949||520|1865||||||||56.4|49.6963|11412.0095|653.8333|1.7241|53.9593|49.4737
pink_usa_1447|ICHGF|201509|||||||||||||5.6694||||5.0059|17.71||||2.0676|||||||||0.463||||||178.9718||||||||||||||||||49.4737|43.5932|10573.3943|510|-5.303|50.2653|50.5291
pink_usa_1447|ICHGF|201512|1606|1137|3|428|1226|3450|1369|2081||309|2653|18|5.7453|8.7491||2.8367|5.0859|17.9934|28.1125|0.0415|4.6667|2.035|||392|355|169|93.0221|||0.4727||||12857||178.9718||178.9718|0|1.1169|||13.3144||1222|1803||||||||50.2653|44.2907|10715.0646|1113.0667|-5.1531|48.537|47.3259
pink_usa_1447|ICHGF|201603|||||||||||||5.3871||||6.2807|9.2676|31.1441|0.0458||1.9555|||||||||0.9136||||||179.6567||||||||||||||||||52.3102|46.0926|9712.8734|1828.3667|-0.875|52.9566|42.8222
pink_usa_1447|ICHGF|201606|766|215|3|425|1251|3950|1392|2558||-1040|1206|12|4.5567|9.2206||3.3337|5.2801|7.7912|25.5686|0.0403|-1.9558|2.5593|||548|653|154|75.6634|||0.7599||||||179.6568||179.6568|0|0.5481|||15.5751||1055|1726||||||||43.9766|39.3103|8215.6967|854.2333|-22.2093|41.7778|48.6821
pink_usa_1447|ICHGF|201609|||||||||||||5.8706||||6.1822|9.9924||0.0418||2.3585|||||||||0.5474||||||179.6568||||||||||||||||||46.2304|41.6038|10132.6073|269.4|-6.5556|42.2083|45.131
pink_usa_1447|ICHGF|201612|796|226|3|419|858|3908|1150|2758||-1154|990|11|6.0365|22.1184||3.6517|6.3953|10.4866||0.0438|-1.4835|2.2799|||559|576|141|41.0934|||0.915||||12149||179.6568||179.6568|0|0.6826|||27.3734||456|3912||||||||47.8246|43.0384|10419.0076|481.3333|-4.6053|52.1123|51.4526
pink_usa_1447|ICHGF|201703|||||||||||||2.7781||||2.699|23.9668||2.7508||2.0994|||||||||0.1803||||||180.4907||||||||||||||||||51.9364|46.7387|10868.0325|419.2333|-0.7146|55.9053|58.9474
pink_usa_1447|ICHGF|201706|828|181|3|422|1373|4220|1139|3081||-1103|1088|5|3.0914|24.9265||4.0227|3.0519|26.1802||2.9812|-2.0145|1.746|||644|694|148|56.1456|||0.377||||||180.4907||180.4907|0|0.7243|||26.7728||504|5038||||||||58.7263|53.4995|12093.5539|691.4|33.5399|59.4737|51.7895
pink_usa_1447|ICHGF|201709|||||||||||||2.3417||||2.0716|20.7585||20.9775||1.9371|||||||||2.0131||||||180.4907||||||||||||||||||54.0211|49.5454|11797.2977|1001.0333|16.8518|56.4947|61.0526
pink_usa_1447|ICHGF|201712|861|184|3|736|967|4676|1306|3370||-1361|898|5|2.7825|25.3653||4.0774|2.5435|25.487||24.7758|-1.3137|1.5777|||667|659|154|75.3882|||0.7125||||12424||179.93||179.93|0|0.6516|||18.0704||534|4075||||||||66.3263|60.8311|14018.2832|310.4|38.6867|71.6842|69.3279
pink_usa_1447|ICHGF|201803|||||||||||||3.2738||||3.0829|23.522||||1.6159|||||||||1.5896||||||181.1364||||||||||||||||||64.756|59.3909|13340.6687|5132.7|24.6833|64.5263|68.1368
pink_usa_1447|ICHGF|201806|939|233|3|417|989|4310|1202|3108||-1169|1094|1|3.2963|26.2631||4.3299|3.107|23.7062|||-1.7408|2.7486|||699|548|150|64.0214|||1.5114||||375000||181.1364||181.1364|0|0.7754|||12.8978||519|4224||||||||65.2632|60.5549|13432.5335|718.4333|11.131|67.6842|65.5263
pink_usa_1447|ICHGF|201809|||||||||||||3.2414||||3.0354|24.7169||||1.7218|||||||||1.0916||||||181.1364||||||||||||||||||65.6|61.2256|13691.5478|450.9333|21.4341|53.752|56.8421
pink_usa_1447|ICHGF|201812|1373|705|5|786|1143|5416|1407|4009||-1139|1111|4|2.7913|33.2912||2.7115|2.5498|20.7627|||-1.7682|2.0497|||657|666|146|47.8082|||1.0124||||12979||181.2321||181.2321|0|0.968|||27.3859||349|4337||||||||55.1053|51.4307|11790.569|816.6|-16.918|56|60
pink_usa_1447|ICHGF|201903|||||||||||||2.801||||2.6341|32.7283||||1.9548|||||||||0.8966||||||182.0333||||||||||||||||||59.5|59.1165|12147.9814|357|-8.1166|64|64.5
pink_usa_1447|ICHGF|201906|1029|192|6|824|1461|5566|1284|4282||-1432|780|3|3.0528|33.3938||3.4023|2.8997|36.0286|||-1.6432|1.7757|||826|545|145|47.1508|||0.7845||41.5791||400000||182.0333||182.0333|0|0.7928|||23.9209||422|4504||||||||65.5|65.0778|13240.1812|783.1667|-6.1321|69.75|62.5
pink_usa_1447|ICHGF|201909|||||||||||||2.9882||||2.5956|27.4303||||1.9026|||||||||0.8887||43.2234||||182.0333||||||||||||||||||62.02|62.02|13458.7053|222.5|-3.2173|61|62
pink_usa_1447|ICHGF|201912|935|177|6|799|1376|5659|1387|4272||-1473|809|5|3.142|37.7613||3.4664|2.7399|32.935|||-1.4698|1.7126|||591|279|52|45.9793|||0.7379||43.5733||14645||182.0333||182.0333|0|0.5537|||28.7823||385|4627||||||||68.9|68.9|14538.0944|2772.9333|21.213|61.25|60.25
pink_usa_1447|ICHGF|202003|||||||||||||2.0539||||1.6344|19.6463||||2.871|||||||||1.3888||48.6574||||182.6563||||||||||||||||||41.1|41.1|9503.1739|1670.1|-31.1817|44.85|49.18
pink_usa_1447|ICHGF|202006|1242|668|5|631|1321|5744|1630|4114||-1612|604||2.8275|-77.5934||2.4553|2.2754|21.3671|||-1.6501|2.6398|||544|408|140|-14.6369|||1.5861||52.3169||400000||182.6563||182.6563|0|0.7436|||-20.3704||-131|3595||||||||44.7|44.7|10164.7366|918.2333|-31.7557|46.7331|57.9
pink_usa_1447|ICHGF|202009|||||||||||||3.1831||||2.6317|||||0|||||||||1.7163||52.4762||||182.6563||||||||||||||||||51.7|51.7|11443.3307|1362.9333|-15.8529|53.36|61.88
pink_usa_1447|ICHGF|202012|2243|1627|5|504|1293|6888|1867|5021||-1857|568|1|3.6943|-55.1831||2.8473|3.1438||||-2.0285||||481|293|53|-21.2303|||1.673||64.4565||13002||182.6563||182.6563||1.1291|||7.1429||-260|2394||||||||61.76|61.76|13280.8531|544.0667|-9.123|61.5275|72.23
pink_usa_1447|ICHGF|202103|||||||||||||6.1473||||5.2152||||||||||||||1.6665||59.7793||||183.2163||||||||||||||||||68.6|68.6|14716.6382|229.8333|66.91|71.795|70.4074
pink_usa_1447|ICHGF|202106|1660|938|4|428|1248|6174|1135|5039||-1797|644||6.2301|-7401.4758||3.3758|5.2975||||-1.6505||||616|511|159|-0.1445|||1.6938||55.0703||||183.2163||183.2163||1.3692|||103.2258||-2|2325||||||||69.6824|69.6824|14914.9515|2048.9333|55.889|62.5161|65.45
pink_usa_1447|ICHGF|202109|||||||||||||5.9191||||5.0374||||||||||||||1.1488||47.7441||||183.2163||||||||||||||||||64|64|13761.8432|73.5|21.9048|66.1125|63.2
pink_usa_1447|ICHGF|202112|||||||||||||5.7103||||4.8288||||||||||||||0.6801||41.5127||||184.0163||||||||||||||||||61.3501|61.3501|13276.3383|275.4|-0.6637|65.2875|64.58