pink_usa_0287|HTCMY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0287|HTCMY|1|Hitachi Construction Machinery Co Ltd Total Current Assets (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Inventories (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Net PP&E (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Total Liabilities (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Total Current Liabilities (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Total Deposits (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Book Value (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Retained Earnings (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Treasury Stock (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd EV to Revenues|Hitachi Construction Machinery Co Ltd EV to Earnings|Hitachi Construction Machinery Co Ltd EV to Free Cash Flow|Hitachi Construction Machinery Co Ltd EV to Assets (Quarterly)|Hitachi Construction Machinery Co Ltd PS Ratio|Hitachi Construction Machinery Co Ltd PE Ratio|Hitachi Construction Machinery Co Ltd Price to Book Value|Hitachi Construction Machinery Co Ltd PEG Ratio|Hitachi Construction Machinery Co Ltd Debt to Equity Ratio|Hitachi Construction Machinery Co Ltd Dividend Yield|Hitachi Construction Machinery Co Ltd Shareholder Yield (TTM)|Hitachi Construction Machinery Co Ltd Percent of Shares Outstanding Short|Hitachi Construction Machinery Co Ltd Total Receivables (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Total Payables (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Total Capital Stock (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Return on Invested Capital|Hitachi Construction Machinery Co Ltd Quality Ratio Score|Hitachi Construction Machinery Co Ltd Momentum Score|Hitachi Construction Machinery Co Ltd Beta (1Y)|Hitachi Construction Machinery Co Ltd Sustainable Growth Rate (TTM)|Hitachi Construction Machinery Co Ltd Institutional Investor Ownership Percentage|Hitachi Construction Machinery Co Ltd Average Diluted Shares Outstanding (Quarterly)|Hitachi Construction Machinery Co Ltd Total Employees (Annual)|Hitachi Construction Machinery Co Ltd EPS Diluted (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Shares Outstanding|Hitachi Construction Machinery Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Ordinary Shares Number (Quarterly)|Hitachi Construction Machinery Co Ltd Payout Ratio|Hitachi Construction Machinery Co Ltd Quick Ratio (Quarterly)|Hitachi Construction Machinery Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Stock Buybacks (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Effective Tax Rate (TTM)|Hitachi Construction Machinery Co Ltd Return on Equity|Hitachi Construction Machinery Co Ltd Net Income (TTM) (USD)|Hitachi Construction Machinery Co Ltd Revenue (TTM) (USD)|Hitachi Construction Machinery Co Ltd Dividend Per Share (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Revenue (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Gross Profit (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd SG&A Expense (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Pre-Tax Income (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Net Income (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Net Interest Income (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Price (USD)|Hitachi Construction Machinery Co Ltd Total Return Price (USD)|Hitachi Construction Machinery Co Ltd Enterprise Value (USD)|Hitachi Construction Machinery Co Ltd 30-Day Average Daily Volume|Hitachi Construction Machinery Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0287|HTCMY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0287|HTCMY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0287|HTCMY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|9.50540540541|91.3243243243|9.45430107527|91.3243243243|9.50540540541|9.47978436658|9.47978436658|10.1006711409|91.2826086957|9.608|91.32|0|93.3863636364|93.3111111111|93.3111111111|91.3023255814|91.3023255814|0|30.4411764706|91.3023255814|30.5|91.2826086957|393.384615385|91.2978723404|63.1686746988|91.3157894737|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3157894737|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3333333333|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|9.74238227147|9.74238227147|9.50540540541|9.80965909091|10.0670926518||
pink_usa_0287|HTCMY|6|45|45|45|45|45|45|45|45|0|45|45|45|370|37|372|37|370|371|371|298|46|250|25|0|44|45|45|43|43|0|102|43|14|46|13|47|83|19|45|44|46|47|19|44|43|44|44|36|47|47|47|47|47|47|361|361|370|352|313||
pink_usa_0287|HTCMY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0287|HTCMY|200603|||||||||||||||||||||||||||||||||||13291||97.3608||||||||||||||||||||||||
pink_usa_0287|HTCMY|200606|||||||||||||||||||||||||||||||||||||97.3693||||||||||||||||||||||||
pink_usa_0287|HTCMY|200703|||||||||||||||||||||||||||||||||||14272||97.4085||||||||||||||||||||||||
pink_usa_0287|HTCMY|200706|||||||||||||||||||||||||||||||||||||97.4185||||||||||||||||||||||||
pink_usa_0287|HTCMY|200809||||||||||||||||||||||||||||||||||||0.9304||||||0.9304|||||||2056.2203|584.0267|64.0482|166.7981|90.6369|-12.1316|||||||
pink_usa_0287|HTCMY|200812|6377.263|501.0574|3214.7213|2466.5846|251.4764|5851.2784|4581.6311|1269.6473||3380.2968|1839.5025|32.6302|||||||||0.7994|||||2022.5888|898.9785|||||||103.1419||0.3462|||206.2838||0.1094|1.7551|||||||1527.2774|472.601|54.5751|68.5508|33.7214|-14.0697|||||||
pink_usa_0287|HTCMY|200903|5441.6073|405.1009|2709.9512|2292.3162|264.9028|5154.4138|4185.1875|969.2263||2971.3493|1613.2326|110.6657|||||||||1.0219||||2015.2429|1074.0542|823.9277|||||||103.1419|17399|-0.7462|103.1419||206.2838||0.5783|0.4071|||||||1539.7762|228.412|36.3008|-76.2157|-76.9642|-12.5957|||||||
pink_usa_0287|HTCMY|200906||||||||||||||||||||||||||||||||||103.1419||-0.8549|103.1419|-0.0103||-114.2262||0.0893|0.0103|110.7777||-40.7799|6481.3167||1358.0429|263.095|20.8168|-42.0648|-88.1739|-12.3793|||||||
pink_usa_0287|HTCMY|200909|5246.4494|454.9414|2441.7296|2464.9482|300.2289|5000.753|3415.4079|1585.345||3154.3882|1644.4367|121.5527|||||||||1.0032||||2039.8194|789.153|907.1362|-1.7986|2|||-5.2433||103.1419||0.134||-0.0111|211.4184|-41.2837|0.7304|1.11|-18.935|-182.2498|-3.7112|-117.595|5922.9769||1497.8805|334.5265|27.0445|12.0032|13.8218|-13.9609|||||||
pink_usa_0287|HTCMY|200912|5322.1208|580.3602|2303.123|2385.4358|319.7373|5089.5875|3253.638|1835.9495||3135.5707|1562.9425|49.4285|||||||||0.9755||||2110.2573|996.8045|876.9528|-2.5629|2|||-7.2666||105.7092||-0.1584||-0.0231|211.4184|-36.9791|0.827|0.937|-1.1216|-46.4556|-5.3049|-167.6562|5969.9319||1574.2324|351.9517|40.3932|18.1875|-16.3398|-14.7593|||||||
pink_usa_0287|HTCMY|201003|5873.8343|612.8256|2201.6376|2483.0732|585.7586|5759.943|3650.8702|2109.0729||3266.5861|1689.6935|49.0457|||||||||1.0071||||2755.6148|1362.5367|872.0581|0.7533|2|||-0.3096||105.7092|19445|1.3327|105.7092|-0.0094|211.4184|119.6272|0.9226|2.5018|19.3781|44.3821|1.5772|50.1817|6546.1695||2116.0137|573.9734|51.5012|216.7923|140.8737|-11.0848|||||||
pink_usa_0287|HTCMY|201006|6257.0021|652.801|2268.1925|2537.3472|587.5774|6105.5482|3794.3027|2311.2455||3367.4452|1790.6206|51.8105|||||||||1.0545||||2924.4287|1418.3082|921.8201|2.233|3|||4.0654||105.814||0.1495|105.7092|-0.0109|211.4184|16.1736|0.9428|1.8326|-0.0435|20.4989|4.8498|154.178|7006.5996||1818.4729|425.0953|44.9568|39.7406|15.8224|-11.8776|||||||
pink_usa_0287|HTCMY|201009|6541.9825|553.898|2448.4178|2665.5795|598.5162|6340.7353|3771.2758|2569.4595||3561.8327|1910.1123|54.544|||||||||1.0078||||3137.7928|1572.2905|973.2136|2.2644|3|||4.1171||105.7092||0.1814||-0.024|211.4184|14.9065|0.9789|1.4029|-0.1543|32.2438|4.8383|159.5282|7588.3376||2079.6185|496.7627|59.4124|91.1602|19.172|-18.9277|||||||
pink_usa_0287|HTCMY|201012|7250.0117|584.4814|2768.0507|2738.4677|587.5121|6999.5687|4345.3714|2654.1973||3663.1471|1974.7338|55.9757|||||||||1.0216||||3252.1635|2025.7647|1000.9498|2.9068|3|||5.1509||105.7348||0.3372||-0.0256|211.4696|17.2277|0.8829|1.7564|-0.0807|32.5249|6.223|211.5131|8242.2596||2228.1544|579.9464|71.3022|106.4266|35.645|-19.2997|||||||
pink_usa_0287|HTCMY|201103|7520.8539|813.153|2317.456|2697.0957|556.3818|7156.5157|4529.4365|2627.0792||3688.6014|1995.0796|54.4025|1.0865|67.7388|47.4496|0.7872|0.6434|25.0656|1.4472|0.2181|1.0681||||3780.9992|1996.4258|980.5555|1.7373|3|||2.7086||105.8116|20204|0.5792|105.7348|-0.0091|211.4696|27.9366|1.0143|2.3858|-0.3951|43.6412|3.7586|131.9101|9088.159||2961.9132|681.9764|75.3969|187.9696|61.2707|-8.6922|50.15|46.4775|8954.9911|1570.0333||47.63|41.3
pink_usa_0287|HTCMY|201106|7883.3853|864.884|2791.1449|2742.3407|547.353|7446.1794|4808.336|2637.8434||3785.9875|2060.011|55.9656|0.9192|60.1005|128.4683|0.7433|0.5196|35.7988|1.2799|0.2044|1.1213||||3622.1546|2014.1432|1010.739|1.839|3|||2.6068||105.7369||0.2781|105.7348|-0.0123|211.4696|35.2625|0.9332|1.8295|-0.5027|47.2751|4.0267|145.4991|9427.884|0.2554|2158.1979|570.5485|66.0315|94.1801|29.4114|-20.9398|44.65|41.3803|8353.8875|1297.6||43.1|36.54
pink_usa_0287|HTCMY|201109|8332.3983|714.9691|3176.3231|2927.5283|558.7916|7977.7478|5146.7849|2830.963||3886.7708|2206.5653|58.7783|0.7823|45.5444|-216.7674|0.6093|0.3673|23.8048|0.9146|5.8819|1.1252||||3722.9446|2297.7884|1062.9483|2.0237|3|||3.0718||105.803||0.3749|105.7348|-0.0006|211.4696|31.2034|0.8623|1.8857|-0.0506|45.6961|4.4651|165.9786|9778.0897|0.3826|2429.8242|640.781|75.0318|124.4484|39.6516|-24.0071|32.75|30.7243|7375.3041|883.7667||39.36|31.24
pink_usa_0287|HTCMY|201112|8768.73|860.9773|3640.2666|2992.1849|526.3573|8392.6814|5855.9787|2536.7027||3905.1956|2223.6529|53.0887|0.7807|35.6328|-38.5927|0.5981|0.3511|20.6843|0.883|4.8508|1.1681||||3637.5253|2561.1557|1049.896|2.5422|3|||3.9321||105.789||0.8069|105.7348|-0.013|211.4696|30.9792|0.7682|-2.3355|0.4111|41.9279|5.697|215.6854|9984.2526|0|2434.3172|646.2834|81.7078|151.359|85.3518|-27.4599|32.46|30.4523|7633.4145|1995.3667||35.93|43.35
pink_usa_0287|HTCMY|201203|9140.4936|884.5565|3267.2808|2445.2847|495.562|8715.6689|6318.6318|2397.037||3928.5324|2232.2952|49.73|0.8758|30.3813|-24.6007|0.6737|0.45|20.8291|1.1499|10.9008|1.2028||||2897.5077|2566.651|0|3.3462|3||2.0358|5.8779||105.8936|21814|1.306|105.9094|0.0005|211.8187|22.8902|0.5986|1.1784|-0.3773|38.9796|7.6227|292.6375|10353.0771|0|3330.7377|809.682|92.6913|265.8546|138.2227|-30.106|42.47|39.8431|8743.886|2373.2667|-15.3141|43.18|37.5
pink_usa_0287|HTCMY|201206|8827.5348|806.0346|3516.8868|3106.5804|482.58|8412.8814|5993.2782|2419.6032||4007.0898|2342.2644|51.4962|0.795|25.0219|-22.5972|0.6351|0.3704|13.1029|0.977|0.1076|1.1592||||3871.4886|2435.3658|1027.8702|3.68|4|4|1.8104|6.3848||105.9106||0.6293|105.9094|0|211.8187|24.4641|0.7805|0.6293|-0.0749|34.0424|8.4526|329.8821|10697.6783|0|2502.7992|657.7647|63.0007|95.262|66.656|-31.3631|36.24|33.9985|8230.892|3019.4333|-19.3232|35.13|35.12
pink_usa_0287|HTCMY|201209|8607.7426|620.3137|3659.6974|3128.333|448.1596|8145.5567|5796.3993|2349.1574||4211.1031|2532.9679|52.6406|0.709|17.895|-44.4691|0.5913|0.296|9.5989|0.7908|0.0758|1.0745||||3525.578|2282.9156|1050.7118|4.6872|3|6|1.8058|8.7018||105.9115||1.2926|105.9094|0|211.8187|18.7591|0.7153|1.2926|-0.0015|27.7938|10.7111|427.131|10509.2203|0|2241.3661|567.5554|62.5431|186.8918|136.9005|-27.8125|29.92|28.0694|7584.9328|2424.7|-7.3684|35.35|
pink_usa_0287|HTCMY|201212|8362.3422|745.2853|3685.0237|2517.8834|382.8363|7992.9385|5327.3076|2665.6309||3897.0153|2198.8143|47.5318|0.8459|29.2199|-240.968|0.7043|0.42|10.3329|1.0485|0.0658|1.1748||||2002.4999|2014.4788|0|3.2789|3||0.7872|5.2757||105.9496||-0.3906|105.9094|0|211.8187|29.9326|0.5158|-0.3906|0.0024|40.411|7.5295|300.4113|10262.3905|0|2187.4874|551.8227|58.8067|74.5337|-41.3679|-22.9808|41.69|39.1114|8890.081|619.4667|31.9304|44.38|45.41
pink_usa_0287|HTCMY|201303|7097.6115|914.7431|3342.3583|2861.4528|285.6568|7222.8107|4748.2763|2474.5343||3727.6837|1972.9836|42.2888|0.9473|32.3623|139.1231|0.7813|0.4956|17.81|1.3311||1.1196||||2642.872|2514.7417|866.3477|3.0758|3|5|0.0569|4.778||105.9574|20440|1.0982|105.9542|-0.0242|211.9084|32.1691|0.7492|1.0393|-1.5476|36.2767|7.044|278.5384|9297.4037|0|2365.751|695.102|55.672|188.7115|116.3498|-21.0222|43.5|40.8094|8807.762|951|-2.5538|46.83|47.18
pink_usa_0287|HTCMY|201306|7277.2135|660.7877|3236.8475|2360.6131|315.6974|6764.9642|4719.8556|2045.1086||3569.8354|1983.7845|33.8806|0.9922|40.6662|99.5529|0.7482|0.4971|22.9382|1.2899||1.1481||||1818.118|1549.0128|0|2.2644|4||0.1182|2.7762||106.1407||-0.1055|105.9542|-0.0203|211.9084|46.2933|0.5252|-0.1086|-0.7392|42.7675|5.1691|200.6934|8683.6399|0|1889.0354|488.4576|42.1739|28.8787|-11.189|-17.0316|42.86|40.209|8615.6208|707.3333|13.9894|43.46|39.34
pink_usa_0287|HTCMY|201309|7343.6525|673.5491|3288.5201|2392.1136|299.1394|6771.7618|4631.6427|2140.1191||3742.564|2117.5125|34.0019|1.0233|48.2226|102.6748|0.7977|0.5616|24.2841|1.3656||1.1038||||1872.723|1483.4943|0|2.1047|3||0.5788|2.3791||106.207||1.1241|105.9542|0|211.9084|50.2617|0.5498|0.9664|-0.1205|44.5223|4.7833|183.1817|8335.5328|0|1893.259|564.194|50.5511|162.2733|119.3888|-15.7176|46.01|43.1642|8885.804|735.4333|40.2701|44.17|42.6
pink_usa_0287|HTCMY|201312|7130.5652|664.3458|3381.1678|2320.3835|265.7155|6529.8893|4496.7305|2033.1588||3614.8815|1985.0323|31.3251|0.9898|28.7532|18.7872|0.7738|0.5366|14.7358|1.1739||1.0371||||1684.2369|1570.8108|0|3.4212|4||0.9538|5.2554||106.2929||0.601|105.9542|0.0003|211.9084|32.3836|0.5223|0.601|-0.4447|33.0501|7.7724|288.3874|7981.4061|0|1833.3607|560.6588|52.8247|152.9178|63.8377|-16.3702|40.35|37.8542|7899.6407|625.7333|11.8658|40.05|39.28
pink_usa_0287|HTCMY|201403|6443.2747|807.3272|3120.6437|2774.3298|210.5091|6269.0294|4418.6114|1850.418||3857.6879|2059.7902|31.4539|0.9617|111.7583|18.2555|0.6921|0.5046|13.9595|1.112|0.4283|0.9353|1.2938|6.1082||2413.6639|2119.6858|792.6837|0.8053|3|3|0.538|-0.7874||106.25|20911|1.7054|106.255|0.0199|212.51|144|0.729|1.7054|1.3044|30.4203|1.7895|66.2565|7998.6782|0.4911|2383.023|681.8651|1359.0151|252.7525|-105.781|-96.9635|37.94|35.5933|7676.0773|474.1|-12.7816|37.67|37.18
pink_usa_0287|HTCMY|201406|6758.6257|473.8815|3149.1953|2328.3996|204.102|5951.8017|3730.7874|2221.0143||3827.5534|2172.8876|31.6407|1.0079|79.6041|14.5352|0.7305|0.5283|10.7634|1.1701|0.1009|0.8932|1.2593|||1788.8406|1403.6696|0|1.1748|4|3|0.1293|-0.2514||106.2758||0.4855|106.255||212.51|109.8408|0.6065|0.4855||31.7582|2.5551|95.1149|7947.0547|0|1837.4119|484.4646|355.8059|128.1496|17.6694|-6.3042|38.98|36.569|8009.8791|219.0333|-9.0527|42.15|39.0765
pink_usa_0287|HTCMY|201409|6620.1843|481.8334|2998.1394|2182.568|171.7863|5729.802|3625.5181|2104.2839||3690.9331|2065.0368|29.1657|0.9143|148.571|9.7854|0.7781|0.5318|10.7112|1.0833|0.1035|0.87|2.6494|||1791.5223|1391.2725|0|0.6592|3||-0.3811|-1.3714||106.2836||0.7212|106.255||212.51|198.1167|0.627|0.7212||36.1702|1.3977|52.368|7991.904|0.5327|1938.1083|527.2184|376.3111|145.1924|76.6419|-8.3608|37.63|35.3025|7306.6626|510.5|-14.8064|42.74|
pink_usa_0287|HTCMY|201412|6467.4488|672.655|2974.5055|2019.3713|144.4913|5508.9331|3676.5476|1832.3855||3497.823|1872.6871|26.5329|0.9426|141.6891|12.1251|0.8087|0.5703|11.7339|1.2604|0.3898|0.869|2.3743|||1562.7208|1396.8107|0|0.7136|4||0.054|-1.2854||106.2933||0.6238|106.255||212.51|186.6758|0.608|0.6238||33.5505|1.483|54.8379|7825.4684|0|1666.9251|490.0103|360.2981|115.258|66.3076|-20.0068|41.99|39.3928|7376.1034|893.8|4.0644|41.49|37.2
pink_usa_0287|HTCMY|201503|5323.2257|695.5219|2611.6685|2343.7269|162.971|4721.7692|3074.6389|1647.1303||3592.5521|1885.5719|26.2926|0.8713|33.3773|11.2081|0.7687|0.4922|10.2491|1.1009|0.3405|0.6671|2.7511|||1928.4016|1815.9164|679.618|2.7579|3||-0.0188|2.6401||106.3027|21126|0.4107|106.2886||212.5772|52.2676|0.8534|0.4107||48.2171|5.531|204.2787|7423.327|0.4879|1980.8817|489.3895|336.1604|147.6309|43.6598|-15.3674|36.24|33.9985|6818.2647|874.8667|-2.9199|37.73|36.38
pink_usa_0287|HTCMY|201506|5136.9776|811.2754|2586.1743|2284.3065|156.0317|4431.2854|2794.0482|1637.2372||3515.3721|1815.4288|25.4035|0.8188|27.5232|7.0897|0.6794|0.5324|17.8939|1.0673||0.6493|2.8058|9.8708||1581.1734|1625.6316|664.8525|2.9663|4|5|-0.0666|2.8228||106.305||0.217|106.2886||212.5772|51.1982|0.8563|0.217||47.5517|5.7842|209.6671|7047.9826|0|1462.0675|365.3458|320.1289|40.7818|23.0577|-3.3222|35.3|33.1166|5770.7181|1231.4|-10.6555|31.56|28.99
pink_usa_0287|HTCMY|201509|5032.7175|805.3069|2467.2261|2288.0114|152.6153|4335.4016|2755.9832|1579.4184||3514.5804|1891.7305|26.0156|0.7919|32.1349|6.9564|0.6368|0.4996|20.0228|0.9466||0.6281|3.1704|||1561.7688|1652.8192|680.4338|2.4603|3||0.0924|1.6362||106.3041||0.3117|106.2886||212.5772|64.9197|0.8589|0.3117||46.7285|4.6642|166.1489|6646.4413|0.4774|1536.567|400.9144|311.2175|48.6748|33.1237|-48.4456|31.24|29.3077|5263.1713|1163.8667|-21.8805|31.3|
pink_usa_0287|HTCMY|201512|4888.451|861.6396|2448.666|2342.924|158.8122|4383.6284|2811.6748|1571.9536||3369.468|1774.789|25.9043|0.7976|119.1952|7.0063|0.622|0.5063|20.2499|0.9573||0.6429|3.0669|9.4042||1391.1381|1682.9744|677.0891|0.6677|4|4|-0.1879|-1.8985||106.3037||-0.5328|106.2886||212.5772|253.7417|0.8012|-0.5328||68.6507|1.2349|43.1953|6494.6753|0|1515.1592|330.7382|340.691|-52.4311|-56.646|-14.2171|31.655|29.697|5300.9038|3599.8333|-24.613|26.73|28.08
pink_usa_0287|HTCMY|201603|4886.3836|946.0002|2211.4739|2458.1788|162.8596|4179.9174|2779.5207|1400.3967||3522.8828|1981.5487|27.1447|0.8359|68.0593|6.6779|0.6296|0.5313|49.233|1.0664||0.5503|3.0693|||1649.833|1667.0843|725.7906|1.2219|3||0.5647|-0.8543||106.3295|21193|0.7217|106.3316||212.6632|139.2385|0.9339|0.7217||57.8003|2.1772|76.2666|6329.3483|0.1759|1815.5546|400.2762|329.7245|173.5109|76.7312|-14.9279|31.63|29.6736|5290.7162|2793.2|-12.937|35.33|29.7
pink_usa_0287|HTCMY|201606|4944.6913|1073.4134|2347.2418|2583.2091|166.3998|4316.9691|2848.6979|1468.2712||3605.0305|2132.7517|29.6771|0.7254|118.081|5.7948|0.5365|0.4829|40.0637|0.8678||0.5565|2.3193|4.8487||1404.1703|1686.691|793.4995|0.6232|4|4|0.4418|-0.9961||106.3315||-0.1393|106.3316||212.6632|190.9418|0.8697|-0.1393||71.3944|1.0953|38.3944|6360.7836|0|1493.5028|342.557|319.8816|13.6108|-14.8145|-20.6106|28.75|26.9717|4591.0542|1621.8|-19.7824|31.02|36
pink_usa_0287|HTCMY|201609|5001.2042|1025.46|2275.5387|2613.2524|166.6587|4379.6669|2944.7521|1434.9149||3657.3243|2204.2025|30.1606|0.8647|126.3309|7.5536|0.6364|0.6348|105.098|1.1202||0.5167|1.7556|2.5876||1505.1348|1900.9863|805.8992|0.7052|3|9|0.64|-0.9013||106.3312||0.355|106.3316||212.6632|174.0167|0.8594|0.355||59.9716|1.2177|43.0321|6520.6466|0.0701|1696.43|371.1365|336.1889|21.25|37.7614|13.9322|37.98|35.6308|5500.2088|744.3333|21.5749|40.92|42.11
pink_usa_0287|HTCMY|201612|4719.425|961.7121|2169.9976|2287.1884|293.7765|4158.7322|3053.253|1105.4793||3377.9392|1913.3301|26.2669|0.9755|59.5107|10.5826|0.7577|0.715|49.8302|1.5062|0.366|0.5368|0.5925|||1249.9085|1653.6705|701.399|1.7056|4||1.176|2.0904||106.3308||0.0227|106.3316||212.6632|28.198|0.7243|0.0227||50.3294|2.9114|102.0881|6582.2324|0|1576.745|378.6153|332.9172|52.7998|2.41|18.4002|42.4|39.7774|6420.9666|1700.1667|39.382|47.85|46.49
pink_usa_0287|HTCMY|201703|4742.0999|832.5165|2106.5088|2663.9078|686.2552|5024.5424|3582.385|1442.1574||3574.1923|2039.4645|27.3239|1.0177|96.9127|11.04|0.7887|0.8151|52.5482|1.5884|0.3859|0.6223|0.4268|0.2124||1687.2945|1876.317|729.6247|1.223|3|8|-0.8974|1.2935||106.3306|23858|0.4543|106.3305||212.661|37.7167|0.7034|0.4543||39.6987|2.0768|73.6744|6938.4213|0.142|2171.7435|480.3954|328.6712|127.0993|48.3174|-5.8044|50.46|47.3389|6698.4921|812.5|59.5321|51.35|46.6
pink_usa_0287|HTCMY|201706|4908.8805|952.3596|2238.7033|2600.0278|663.6213|5036.8704|3478.7568|1558.1136||3662.8912|2109.9011|27.2957|1.0247|47.9095|10.8814|0.7964|0.7586|71.4449|1.4726|0.1264|0.6608|0.4351|-1.369||1584.2043|1939.0039|728.1563|2.4858|4|9|-0.7993|3.6114||106.3303||0.6019|106.3305||212.661|15.3282|0.7292|0.6019||32.5951|4.2652|152.5|7348.5039|0|1903.5854|478.4907|359.5678|124.4402|64.0112|-4.1222|49.5|46.4383|7109.6786|1056.7|72.1739|53.79|56.53
pink_usa_0287|HTCMY|201709|5147.3088|934.5006|2288.5619|2627.2595|697.2354|5176.5091|3296.9834|1879.5257||3853.8082|2243.4947|27.2092|1.1232|31.6607|14.8375|0.8657|0.8589|41.3933|1.7232|0.1395|0.5954|0.3563|||1745.4707|2179.9117|725.138|4.172|4||-1.0856|6.5603||106.3298||1.3662|106.3305||212.661|8.5351|0.8129|1.3662||35.4218|7.1725|260.0179|7714.663|0.6539|2062.5891|551.6358|362.2335|206.3428|145.2793|-8.3305|59.36|55.6884|8253.603|967.4333|52.7928|65.98|68.31
pink_usa_0287|HTCMY|201712|5402.8767|1018.1962|2428.1359|2671.0497|732.4225|5343.3235|3346.6067|1996.7168||3974.2833|2324.8093|27.1954|1.2369|22.1396|18.2462|0.9686|0.9984|29.6248|1.9987|0.0588|0.5848|1.0855|-0.0418||1775.7829|2277.408|723.588|6.7368|5|9|-0.8244|9.4048||106.3293||1.6225|106.3305||212.661|19.3457|0.8349|1.6225||30.2748|11.6606|430.116|8295.0522|0|2157.1342|649.8603|370.5784|285.0017|172.508|-8.0043|72.44|67.9594|9542.0622|834.1667|63.6692|89.1|87.05
pink_usa_0287|HTCMY|201803|5625.5709|1034.7048|2405.4124|2822.8777|684.7092|5502.6481|3448.031|2054.617||4220.4038|2627.2814|28.8793|1.1684|19.0165|17.7497|1.0039|0.9783|15.6151|2.0029|0.0246|0.5143|0.9866|||2084.2491|2627.5543|767.6396|8.1594|4||2.6409|11.8446||106.3287|26092|1.5006|106.3285||212.6571|15.6068|0.9046|1.5006||27.5507|14.035|541.3478|8662.545|0.8843|2539.2364|701.9706|445.3357|246.4134|159.5493|-20.24|79.7|74.7703|10120.8971|980.1333|62.0577|79.5|73.66
pink_usa_0287|HTCMY|201806|5573.8666|1018.2076|2550.7941|2674.3445|660.875|5369.0922|3688.372|1680.7203||4075.1287|2573.8755|27.7864|1.0802|13.6388|45.0586|0.8497|0.7596|12.3682|1.8859|0.0402|0.6092|2.4116|||1852.9128|2189.7517|738.1087|9.1358|5||2.6774|11.5397||106.3284||1.3547|106.3285||212.6571|26.509|0.7784|1.3547||26.4064|15.7022|621.383|8961.3356|0|2202.376|643.7666|390.8442|229.451|144.0464|-9.5444|64.02|60.0602|9679.8837|648.4|31.0542|72.28|59.285
pink_usa_0287|HTCMY|201809|5535.5339|835.233|2665.3991|2636.8825|668.0386|5271.4868|3766.1833|1505.3035||4105.3131|2630.0216|27.0389|1.0232|15.5029|42.6829|0.9505|0.8007|11.5469|1.7607|0.0375|0.6205|2.4608|2.1062||1882.9421|2063.4888|717.5513|8.7594|5|6|1.8911|10.9692||106.3281||1.2263|106.3285||212.6571|26.8253|0.7217|1.2263||27.9072|14.9904|606.4804|9143.4838|0.7737|2244.7373|627.5884|396.3697|212.5216|130.3767|-22.3126|67.48|63.3062|9169.5069|614.0667|14.0636|60.49|54.75
pink_usa_0287|HTCMY|201812|5845.2528|852.8067|2953.7136|2764.0187|684.2897|5577.3801|4019.3957|1557.9843||4241.3422|2819.1701|27.8838|0.8405|12.7638|-50.1934|0.7653|0.5969|8.9989|1.3295|0.0675|0.6562|3.235|1.4444||1855.6892|2115.3517|739.2508|8.7312|6|4|1.2651|10.8096||106.3276||1.7571|106.3285||212.6571|28.205|0.6739|1.7571||25.7467|15.0562|620.8098|9228.4965|0|2242.1469|689.5707|407.8864|267.6253|186.8374|-17.4739|51.33|48.1551|7685.0067|513.5333|-28.1997|50.58|52.45
pink_usa_0287|HTCMY|201903|6077.7959|841.0308|2929.768|2807.1187|691.3605|5795.5643|4244.5488|1551.0155||4386.9047|2961.3345|27.7515|0.8649|12.8375|-21.8307|0.7419|0.5976|8.8838|1.3004|0.2003|0.6267|3.4831|1.9418||2159.1576|2372.7095|735.743|8.49|5|3|0.6496|10.493||106.3275|27118|1.4718|106.3274||212.6548|28.5628|0.7068|1.4718||27.7862|14.6884|617.7671|9327.3146|1.0553|2638.0545|729.0653|440.9697|216.2669|156.5065|10.7879|51.87|49.6653|7981.3376|26.8|-34.9184|50.4|47.52
pink_usa_0287|HTCMY|201906|6129.7811|755.5274|3128.4041|3264.2081|700.012|6284.2879|4366.4514|1917.8365||4403.9682|3042.4156|28.5269|0.848|13.9599|-14.503|0.7447|0.589|8.8934|1.2523|0.63|0.7015|3.4966|0.1522||2054.0854|2017.3285|756.0556|7.9779|6|3|0.7347|9.5851|0.0355|106.3273||1.1677|106.3274||212.6548|31.9839|0.6435|1.1677||28.0953|14.0925|597.8772|9260.2919|0|2135.3532|608.809|400.4379|196.7616|124.1565|-25.1206|51.67|49.4738|7909.3242|62.5333|-19.2908|50.5|41.42
pink_usa_0287|HTCMY|201909|5992.4385|766.8375|3041.1726|3305.0755|662.7028|6154.9949|4207.7826|1947.2123||4422.9991|3149.1514|28.5115|0.8714|14.0801|-16.2898|0.7317|0.5634|8.7268|1.1847||0.7141|3.4753|0.884||2025.3549|1851.6644|755.6478|7.4788|5|3|0.9678|8.7944|0.0337|106.3272||1.0127|106.3274||212.6548|34.0687|0.6636|1.0127||28.8436|13.3388|575.1826|9307.7661|0.6614|2292.2115|621.1159|415.4198|181.8382|107.6821|-13.4812|49.07|47.6221|8069.8793|53.1|-27.9336|49.19|47.85
pink_usa_0287|HTCMY|201912|5925.193|861.5215|3153.1116|3444.1209|674.9505|6087.1811|3770.7326|2316.4485||4499.4772|3142.7165|28.2836|0.9899|19.0303|-31.8632|0.8222|0.6804|11.0106|1.4318||0.6984|2.8632|0.9843||1742.0977|1726.4683|749.1216|6.0793|5|4|0.9855|6.7135|0.0325|106.3271||0.8577|106.3274||212.6548|38.5268|0.6905|0.8577||29.9916|10.9211|479.5368|8965.8667|0|1900.2475|525.5571|398.858|135.2518|91.1917|-0.4046|59.56|57.8026|9213.9864|41.4333|16.0335|53.55|49.0001
pink_usa_0287|HTCMY|202003|5670.0441|763.1319|2787.2072|3454.3115|633.0995|5944.6454|3436.2496|2508.3958||4381.6379|3216.972|28.5177|0.8154|19.4581|-48.0306|0.682|0.5039|9.4216|1.0041||0.7158|2.5957|1.0322||2000.6374|1652.8449|754.832|4.7482|4|6|1.1903|4.454|0.0316|106.3267|27570|0.5234|106.3266||212.6532|48.0224|0.8043|0.5234||33.2993|8.5691|378.6665|8569.7789|0.4423|2241.9667|551.6238|387.4791|103.449|55.6362|-38.3549|42.49|41.6874|7310.7413|399.7667|-18.0837|46.92|52.47
pink_usa_0287|HTCMY|202006|5513.8142|845.7354|2883.4635|3519.9724|668.6104|5822.4215|3435.081|2387.3405||4426.4813|3185.6579|28.6534|1.0533|32.9329|39.6669|0.786|0.6985|21.838|1.2649||0.722|2.0944|0.4979||1637.7515|1466.9278|758.1766|3.1771|5|8|1.2322|4.0602|0.0293|106.3265||0.0177|106.3266||212.6532|29.8926|0.723|0.0177||35.6121|5.7913|256.3779|8015.669|0|1581.2433|367.7645|340.4435|16.6063|1.8679|-7.7131|52.66|51.6652|8443.2715|79.7333|1.916|61.13|61.13
pink_usa_0287|HTCMY|202009|5397.3261|787.5298|2806.4798|3665.4647|687.1274|5783.691|3331.0896|2452.6014||4528.036|3243.6798|29.1839|1.3805|69.7776|48.5385|0.9611|0.9341|29.2031|1.6915||0.7049|0.9057|0.6323||1645.5684|1416.1001|771.9632|1.8348|4|9|0.8912|0.7086|0.0284|106.3264||0.0008|106.3266||212.6532|78.7978|0.7304|0.0008||39.9182|3.3423|148.79|7520.748|0.1912|1797.2905|451.478|376.1076|28.1921|0.0942|-28.324|70.42|69.2787|10331.6319|50.7|43.5093|57.21|56.45
pink_usa_0287|HTCMY|202012|5684.726|848.4291|2994.8229|3842.7672|710.7168|6075.0676|3403.9553|2671.1123||4702.6182|3331.1868|29.9122|1.1283|99.5875|25.57|0.7535|0.7434|37.5715|1.2347||0.6911|1.213|0.8856||1670.5044|1543.2832|790.9706|1.044|5|7|0.756|0.3527|0.0278|106.3262||0.2625|106.3266||212.6532|81.4086|0.74|0.2625||49.6144|1.897|85.5088|7514.6349||1894.1344|461.9744|391.5135|67.5406|27.9105|-2.298|52.58|51.7278|8485.3465|197.1667|-11.7193|61.97|60.61
pink_usa_0287|HTCMY|202103|5594.8545|874.7906|2699.2488|3673.6547|697.8418|5904.2702|3376.2955|2527.9747||4662.0479|3181.0717|27.9746|1.3302|97.0284|37.8681|0.8593|0.9409|82.6757|1.5036||0.6407|0.5637|1.0292||1951.1597|1679.7898|739.4955|1.1966|4|5|0.2725|0.6471|0.0272|106.3261|26836|0.6405|106.326||212.652|70.0172|0.837|0.6405||42.8092|2.1582|97.9872|7676.6391|0.1904|2403.971|543.897|407.8189|129.7803|68.1146|-0.085|66.5|65.6074|9995.6724|312.4333|56.5074|59.2|65.66
pink_usa_0287|HTCMY|202106|5539.291|850.8849|2788.5019|3713.7629|699.491|5851.3599|3210.8325|2640.5274||4719.9766|3221.1178|27.925|1.1879|56.6893|16.6292|0.8251|0.8479|66.4354|1.3962||0.6291|0.6123|1.1239||1798.9599|1614.7743|737.9455|1.9593|5|4|-0.2762|1.6989||106.3259||0.6123|106.326||212.652|51.4462|0.8253|0.6123||40.6198|3.4991|161.231|8179.6258||2084.23|512.2139|404.063|109.6766|65.1116|-9.7663|61.22|60.3983|9119.4538|197.2667|16.2552|57.87|57.09
pink_usa_0287|HTCMY|202109|5768.7974|976.5734|2764.2901|3729.5454|674.8524|5882.979|3341.1743|2541.8048||4852.8076|3402.0795|27.5851|1.0934|22.829|20.8134|0.7868|0.7725|39.1985|1.3388|0.1054|0.6192|1.6497|2.2555||1784.4561|1699.8338|728.7273|4.6684|4|3|-0.198|7.3847||106.3257||2.1158|106.326||212.652|10.2395|0.8264|2.1158||26.8854|8.2271|386.107|8613.2852|0.8113|2230.9499|642.6669|404.0505|277.5559|224.9702|5.115|59.43|59.43|8943.3616|58.7333|-15.6064|61.03|57.54
pink_usa_0287|HTCMY|202112|||||||||||||0.9813||17.9372||0.6915|15.4276|1.2274|0.0967||1.7501||||||||5|-0.3309||||||106.326||||||||||||||||||56.02|56.02|8451.8607|425.5667|6.5424|52.25|53.2