pink_usa_0791|HOCPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0791|HOCPY|1|Hoya Corp Total Current Assets (Quarterly) (USD)|Hoya Corp Cash and Short Term Investments (Quarterly) (USD)|Hoya Corp Inventories (Quarterly) (USD)|Hoya Corp Net PP&E (Quarterly) (USD)|Hoya Corp Goodwill and Intangibles (Quarterly) (USD)|Hoya Corp Total Liabilities (Quarterly) (USD)|Hoya Corp Total Current Liabilities (Quarterly) (USD)|Hoya Corp Total Long Term Liabilities (Quarterly) (USD)|Hoya Corp Total Deposits (Quarterly) (USD)|Hoya Corp Book Value (Quarterly) (USD)|Hoya Corp Retained Earnings (Quarterly) (USD)|Hoya Corp Treasury Stock (Quarterly) (USD)|Hoya Corp EV to Revenues|Hoya Corp EV to Earnings|Hoya Corp EV to Free Cash Flow|Hoya Corp EV to Assets (Quarterly)|Hoya Corp PS Ratio|Hoya Corp PE Ratio|Hoya Corp Price to Book Value|Hoya Corp PEG Ratio|Hoya Corp Debt to Equity Ratio|Hoya Corp Dividend Yield|Hoya Corp Shareholder Yield (TTM)|Hoya Corp Percent of Shares Outstanding Short|Hoya Corp Total Receivables (Quarterly) (USD)|Hoya Corp Total Payables (Quarterly) (USD)|Hoya Corp Total Capital Stock (Quarterly) (USD)|Hoya Corp Return on Invested Capital|Hoya Corp Quality Ratio Score|Hoya Corp Momentum Score|Hoya Corp Beta (1Y)|Hoya Corp Sustainable Growth Rate (TTM)|Hoya Corp Institutional Investor Ownership Percentage|Hoya Corp Average Diluted Shares Outstanding (Quarterly)|Hoya Corp Total Employees (Annual)|Hoya Corp EPS Diluted (Quarterly) (USD)|Hoya Corp Shares Outstanding|Hoya Corp Repurchase of Capital Stock (Quarterly) (USD)|Hoya Corp Ordinary Shares Number (Quarterly)|Hoya Corp Payout Ratio|Hoya Corp Quick Ratio (Quarterly)|Hoya Corp Normalized Diluted EPS (Quarterly) (USD)|Hoya Corp Stock Buybacks (Quarterly) (USD)|Hoya Corp Effective Tax Rate (TTM)|Hoya Corp Return on Equity|Hoya Corp Net Income (TTM) (USD)|Hoya Corp Revenue (TTM) (USD)|Hoya Corp Dividend Per Share (Quarterly) (USD)|Hoya Corp Revenue (Quarterly) (USD)|Hoya Corp Gross Profit (Quarterly) (USD)|Hoya Corp SG&A Expense (Quarterly) (USD)|Hoya Corp Pre-Tax Income (Quarterly) (USD)|Hoya Corp Net Income (Quarterly) (USD)|Hoya Corp Net Interest Income (Quarterly) (USD)|Hoya Corp Price (USD)|Hoya Corp Total Return Price (USD)|Hoya Corp Enterprise Value (USD)|Hoya Corp 30-Day Average Daily Volume|Hoya Corp 1 Year Price Returns (Daily)||
pink_usa_0791|HOCPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0791|HOCPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0791|HOCPY|5|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|91.306122449|7.01661129568|91.3111111111|7.01661129568|91.3111111111|7.08179012346|7.07087827427|7.01661129568|7.03854389722|91.306122449|6.81512605042|91.3111111111|0|91.306122449|91.306122449|91.306122449|91.2978723404|91.2978723404|31.0769230769|30.4421768707|91.2978723404|30.5|91.3269230769|365.285714286|91.3269230769|58.3802816901|91.3269230769|91.306122449|91.306122449|91.306122449|91.3269230769|91.3269230769|91.306122449|91.2978723404|91.306122449|91.306122449|91.3269230769|91.3269230769|91.3269230769|91.3269230769|91.3269230769|91.3269230769|91.3269230769|14.023054755|14.023054755|7.01661129568|14.0701754386|7.03924646782||
pink_usa_0791|HOCPY|6|49|49|49|49|49|49|49|49|0|49|49|49|602|45|602|45|648|649|602|467|49|714|45|0|49|49|49|47|47|143|147|47|14|52|7|52|71|52|49|49|49|52|52|49|47|49|49|52|52|52|52|52|52|52|347|347|602|342|637||
pink_usa_0791|HOCPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0791|HOCPY|200706||||||||||||||||||||||1.4905||||||||||||431.6334||0.3277||-0.0248||||0.3393|-3.02|||||0|809.0126|377.7692|190.4484|190.3656|141.4587|8.4394|32.15|24.8444||63879.0333||31|35
pink_usa_0791|HOCPY|200709||||||||||||||||||||||1.4032||||||||||||432.1546||0.4135||-0.0432||||0.4519|-17.2053|||||0|858.4888|413.1509|184.8922|223.2513|178.7031|9.6748|33.85|26.1581||24550.6667||35.95|34.75
pink_usa_0791|HOCPY|200712||||||||||||||||||||||0.8825||||||||||||433.1736||0.4614||-0.1884||||0.493|-1.5077|||||0.2712|1300.2169|587.6993|344.3313|233.4387|199.849|3.2184|31.31|24.1952||26943.6333||29.71|25.8
pink_usa_0791|HOCPY|200803|4106.8327|1815.1734|829.0482|1523.552|563.6131|2951.1282|1690.2486|1260.8796||3921.0872|3742.6189|79.9198|||||2.4112|14.2716|||0.3437|1.163|||1209.8086|1115.7847|62.7026|||||||432.9817||0.4615||-0.0069|432.857|34.2257|1.7897|0.448|-0.1001|14.8482||719.8562|4259.9059|0.2268|1292.1876|551.4705|379.6539|179.6563|199.8454|5.9273|23.35|18.044||39508.1||27.77|26.5
pink_usa_0791|HOCPY|200806|3981.8623|1747.3441|792.0053|1475.2568|212.9297|2541.2711|1335.7466|1205.5245||3887.2384|3553.0733|75.1999|||||2.3868|14.1274|||0.3491|2.1937|||1145.7829|545.4274|59.0069|||4|1.8856|||432.8773||0.4682||-0.0096|432.857|34.0062|2.1659|0.2888|0|21.4609||781.0745|4695.3326|0|1244.4393|547.4229|338.4355|338.7702|202.677|5.8992|24.2|18.7009||22711.9667|-31.4332|21.05|19.96
pink_usa_0791|HOCPY|200809|3783.251|1785.8813|746.4031|1394.8665|215.7839|2328.153|1142.1373|1186.0157||3785.3516|3733.325|75.1999|||||1.7359|14.5137|||0.4485|4.0917|||1073.8988|71.9594|59.0069|14.5718|2|3|1.4039|13.5006||432.8206||0||-0.0185|432.857|33.2024|2.5039|0.0081|0.0093|22.5106|20.2113|781.0769|5035.7352|0.3072|1198.8914|511.0969|318.6067|233.6387|178.7055|6.6495|20.51|15.8494||22195.2|-37.6596|17.75|12.51
pink_usa_0791|HOCPY|200812|4059.4594|1886.0399|815.9428|1477.9583|236.6545|2654.3213|1276.3695|1377.9518||3886.6218|4363.2808|87.9837|||||1.38|12.3499|||0.3968|5.1472|||1125.5718|502.3136|69.0293|13.2471|3|4|1.2481|10.8795||432.8871||0||-0.0242|432.857|40.9505|2.3595|0.0515|0.022|24.0125|18.4245|713.0402|4913.9895|0|1178.4712|502.1412|327.712|159.3455|131.8123|4.3798|15.75|12.171||61524|-49.095|17.71|18.25
pink_usa_0791|HOCPY|200903|3883.0965|2166.854|719.6856|1306.0815|223.715|2556.1686|1322.9889|1233.1797||3396.1351|3717.8908|80.6384|1.77|37.0189|13.9693|1.3367|1.7892||2.5122||0.4704|4.0676|0.4466|||371.983|63.2664|4.0609|2|8|0.932|-1.7796||433.0981||-0.6876|432.857|-0.0081|432.857|131.1662|1.6378|0.0432|0.0089|45.9768|5.71|215.5706|4508.4728|0|886.671|319.5437|320.1959|-338.2769|-297.6242|-0.834|20.31|15.6948|7980.1818|68193.9667|-14.4842|18.26|19.62
pink_usa_0791|HOCPY|200906|3421.5283|1727.3669|669.1778|1326.5432|273.2327|2096.5109|820.02|1276.4909||3464.5015|3703.6774|82.8843|1.9259|155.7663|11.0721|1.4628|2.053||2.5113||0.338|3.106|3.5127||862.1317|364.2342|65.0203|1.0118|3|7|0.5136|-6.5143||433.0709||0.0913||0|432.857|557.8728|3.1578|0.1089|0|55.4866|1.4227|52.4128|4239.0587|0.3071|975.0251|388.3554|292.9243|56.5073|39.5192|-2.7509|19.11|14.9843|8164.1534|15959.9333|-21.358|21.76|21.8
pink_usa_0791|HOCPY|200909|3732.7171|1884.929|674.6059|1329.9631|301.1741|2213.4138|917.2777|1296.1361||3731.2493|4082.8192|88.8043|2.2731|-614.0103|13.068|1.6015|2.4002||2.9361||0.3175|2.6566|2.9781||1002.379|438.4282|69.6557|-0.3043|3|9|0.6432|-8.7685||433.0962||0.2557||-0.0107|432.857|-1958.757|3.1477|0.2945|0.0107|223.5732|-0.4259|-15.5577|4182.9063|0|1142.739|509.0215|308.8941|135.1692|110.735|-5.3597|23.5|18.4265|9635.8672|15494.0667|13.5266|21.45|24.51
pink_usa_0791|HOCPY|200912|3721.908|1879.9063|678.5723|1253.6112|275.673|2277.5703|1030.9035|1246.6668||3652.8823|3934.0485|85.699|2.6366|-675.638|17.4883|1.8339|2.8004||3.138||0.3425|2.3079|3.1909||1006.286|442.5775|67.338|-0.323|4|8|0.339|-8.8059||433.3333||0.3029||-7.9032|432.857|-1879.9134|2.7997|0.3728|7.8364|183.6491|-0.4448|-16.1283|4194.0584|0|1189.6234|537.422|325.995|166.6817|131.2417|-3.3058|27.55|21.6021|11028.627|19347.8|74.9841|28.35|25.15
pink_usa_0791|HOCPY|201003|3625.5349|1854.9716|654.3777|1306.3501|248.7135|2154.4733|929.1962|1225.2771||3822.2629|4233.4431|117.6969|2.7096|24.9323|16.2056|1.8699|2.8587|26.4679|3.28||0.3001|2.5097|3.5437||1032.9106|553.1861|66.9622|9.1671|5|4|0.8511|4.0096||432.97||0.3873||-35.0239|432.857|67.746|3.1079|0.2515|33.9051|19.6632|12.4315|449.2|4414.3668|0.3896|1106.9793|2042.6514|-598.1814|191.7028|167.7041|-20.1421|27.68|22.018|11364.3995|25132.0333|41.5857|27.45|23.55
pink_usa_0791|HOCPY|201006|3990.9453|1966.6068|664.0219|1256.1532|226.7684|2339.2808|1041.069|1298.2118||3816.9592|4335.1885|124.187|1.8674|12.8452|13.3988|1.3938|2.0261|19.9112|2.3385||0.3354|3.3641|4.3772||984.117|415.6027|70.7832|13.6052|6|5|1.6453|9.5812||431.765||0.6014||-0.0109|432.857|47.0723|2.8343|1.0162|-0.1087|17.855|18.1024|669.3478|4725.7119|0|1286.3703|987.7342|101.4543|309.0792|259.667|-9.6282|22.08|17.5635|8243.166|20837.8|15.3605|22.68|22.05
pink_usa_0791|HOCPY|201009|4277.7162|2278.1767|742.7021|1348.9609|225.8468|2435.5453|1078.5913|1356.954||4207.1622|4730.6745|131.1346|2.0694|13.1194|13.4907|1.4236|2.2117|15.6085|2.7387||0.2936|3.1853|3.4436||1056.4015|529.9783|74.7295|14.2191|5|5|1.5149|10.5576||431.61||0.3793||-0.024|432.857|43.7842|3.0916|0.9826|0.0156|17.1468|18.7806|722.3196|4847.3149|0.3786|1264.3419|969.7464|100.6881|191.8715|163.7068|-7.713|24.15|19.5188|9779.5984|11169.3333|2.5478|23.69|23.48
pink_usa_0791|HOCPY|201012|4383.6416|2308.3796|752.9117|1396.8168|221.0686|2457.3497|1076.7784|1380.5713||4236.6838|4868.736|134.786|1.9362|12.6645|12.5896|1.4144|2.1463|14.4003|2.4754||0.2968|3.1972|3.3468||1117.5148|524.2235|76.8593|14.4156|6|4|1.2518|10.6297||431.64||0.365||-0.0256|431.4142|43.9577|3.1816|0.3765|-0.028|17.083|18.9672|748.6716|4987.2372|0|1329.5457|1011.9367|104.223|196.3141|157.5937|0|24.1|19.4784|9385.4815|23078.1|-12.9964|24.33|23.19
pink_usa_0791|HOCPY|201103|4500.9611|2550.8363|765.2533|1425.2595|213.7877|2417.222|1071.4628|1345.7592||4529.5687|5141.2184|131.7873|1.7571|12.3824|14.3064|1.2239|1.962|13.0699|2.3141|0.2668|0.2738|3.8199|3.823||1066.4985|655.6069|75.2933|12.8116|5|3|1.3149|8.796||431.5764||0.2468|431.4142|-0.0091|431.4142|47.2535|3.3761|0.3036|-0.1228|19.5811|16.676|687.4739|5133.0603|0.4822|1252.8024|975.6743|105.1448|155.377|106.5064|-6.3824|22.65|18.7011|8763.0279|22960.4667|-17.033|20.94|20.07
pink_usa_0791|HOCPY|201106|4697.495|2628.6004|725.1124|1379.515|206.6404|2449.9986|1068.5632|1381.4354||4632.7077|5302.1023|135.844|1.6066|13.5251|12.5733|1.1739|1.8458|13.7837|2.1081||0.274|3.9418|3.6354||1003.8874|563.8441|77.611|11.0867|6|3|1.0107|6.3202||431.487||0.4351|435.017|-0.0123|431.4142|56.0062|3.3994|0.4351|0.0123|21.0567|14.366|615.5296|5143.5973|0|1296.9073|998.2085|98.6059|236.8724|187.7227|-5.664|22.34|18.4452|8246.5326|66829.4667|-0.2679|23.46|21.82
pink_usa_0791|HOCPY|201109|5040.4731|2952.3244|750.0068|1404.0607|206.5255|2580.8521|1649.5459|931.3062||4757.6178|5739.1677|142.47|1.704|13.3482|14.0733|1.1586|1.9508|16.3022|2.1832||0.2793|3.7137|3.6095||1018.2945|604.8656|81.6199|11.0899|5|4|-0.2019|6.576||431.5789||0.4302||-0.0006|431.4142|53.862|2.4071|1.1109|-0.2052|19.5316|14.2529|637.4982|5168.2795|0.3818|1289.024|1058.8338|102.9758|205.2311|185.6755|-8.8258|23.25|19.5226|8764.4654|11215.6667|-7.1486|22.8|20.5
pink_usa_0791|HOCPY|201112|4787.8459|2976.9468|798.5706|1368.9562|193.7578|2437.3978|1551.234|886.1639||4569.442|5543.8941|140.7206|1.4588|14.81|11.286|1.102|1.7578|14.2503|1.9247||0.2869|4.1018|3.836||932.4186|613.3842|80.6177|8.944|6|5|-0.4843|3.8331||431.6489||0.0972||-0.0001|431.4142|66.6149|2.5202|0.1994|-0.0009|23.3328|11.4813|521.8503|4949.3027|0|1110.569|900.0904|30.109|86.2176|41.9458|-5.828|20.59|17.289|7539.3943|19554.8333|-14.2798|21.24|23.69
pink_usa_0791|HOCPY|201203|4904.6391|3062.3346|765.1098|1317.1086|177.3293|2315.5713|1469.6032|845.968||4675.3443|5381.2107|132.7752|1.6811|14.1063|13.311|1.1475|2.0003|18.9699|2.1839||0.2652|3.6488|3.7324||930.2648|542.4611|76.1076|9.6095|5|7|-0.3263|4.6139||431.6145||0.355||-0.0124|431.4142|62.403|2.7168|0.2907|-0.0216|25.2238|12.2719|568.5502|4862.4056|0.471|1165.9053|953.7871|104.6453|222.9362|153.2063|-8.4322|22.94|19.6468|8320.2183|48804.7333|1.5494|22.95|21.5
pink_usa_0791|HOCPY|201206|4727.646|2258.928|767.2644|1662.0786|90.216|2351.9286|1449.0504|902.8782||4711.9338|5682.3102|137.6928|1.543|12.8807|13.9216|1.2232|1.903|16.2737|1.9949|1.597|0.2744|3.9041|3.6785||974.1312|563.6358|0|11.2468|6|8|-0.0282|6.6865||431.554||0.6711||-0.0125|435.017|53.4309|2.2312|0.6789|0|20.7757|14.3582|670.4436|4897.1333|0|1331.635|1103.9094|31.2009|322.863|289.6161|-8.87|22.14|18.9617|7502.4663|13790.2333|0.5906|22.13|23.15
pink_usa_0791|HOCPY|201209|4479.0715|2549.9824|797.6326|1583.5187|318.8315|1909.9881|992.7518|917.2363||5028.5194|5994.4679|137.9963|1.8318|11.6844|19.913|1.1267|2.0138|14.7096|2.1096|1.6489|0.1602|3.559|4.6562||989.2355|604.8319|80.6803|11.2492|5|6|0.1001|6.6412||431.581||0.4264||-0.0002|435.017|52.8445|3.5651|0.428|-1.3862|20.8292|14.0837|668.7731|4882.2824|0.36|1274.1732|1046.6372|32.1618|203.6785|184.005|-8.9529|22.85|19.8814|8970.7196|12943.1667|-1.3811|20.28|19.53
pink_usa_0791|HOCPY|201212|4401.9317|2610.4582|779.3496|1538.5327|299.1003|1703.6206|870.7265|832.8941||4912.7795|5381.8639|124.6038|1.3715|8.8263|22.0745|1.0062|1.7159|12.5259|1.6792|2.5543|0.1483|4.1897|5.5322||927.7018|505.0328|0|12.8798|6|4|1.0422|8.6912||431.523||0.2948||0.0004|435.017|44.91|4.0635|0.2948|0.0438|22.7904|15.7763|754.0469|4925.0398|0|1153.3263|925.5872|32.9564|217.9605|127.2196|-4.0395|19.02|16.549|6696.2504|56002.8667|-8.4256|19.5|19.27
pink_usa_0791|HOCPY|201303|4483.3073|2741.0857|708.5664|1494.7331|292.6447|1566.8429|836.1657|730.6772||4999.1845|5159.5783|113.7614|1.2701|7.076|16.58|0.9315|1.6395|10.7082|1.6567|0.2407|0.1333|3.8069|5.3413||950.9785|489.5289|66.5237|14.8737|6|4|0.735|10.7788||431.601|35130|0.61|435.017|-0.0119|435.017|39.3082|4.4155|0.6247|0.0235|20.4003|17.7599|864.1181|4983.6256|0.3579|1224.491|970.6931|28.2758|343.2401|263.2775|-4.3326|18.71|16.5877|6255.2011|15931.8667|-18.4394|19.21|20.9
pink_usa_0791|HOCPY|201306|4416.0169|2749.3918|660.2394|1411.5107|285.9389|1516.5028|803.1531|713.3498||4876.4351|4904.2544|107.9772|1.3227|9.7017|11.8577|1.0611|1.7328|10.0333|1.734|0.193|0.1295|3.5596|4.8006||854.842|479.4044|0|12.2037|6|4|0.484|8.0392||431.727||0.2885|431.4961|0|431.4961|43.5833|4.4876|0.2984|-0.3949|27.6432|14.2497|699.0593|4683.7266|0|1031.7361|813.7483|27.532|203.7611|124.5572|-3.0884|20.68|18.3342|6591.8563|3078.5667|-6.5944|21.44|21.95
pink_usa_0791|HOCPY|201309|4314.4445|2637.8433|681.8784|1438.4343|281.6223|1507.8281|804.6717|703.1564||4810.8913|4965.2439|109.4766|1.705|12.827|13.6983|1.3073|2.195|14.4589|2.0723|3.443|0.1333|2.7763|4.0425||915.1601|471.0909|0|11.4596|6|4|0.7901|6.9756||432.026||0.298|431.4961|-0.0101|431.4961|46.6312|4.4155|0.3236|-0.8188|30.3308|13.0706|643.7988|4456.3699|0.3087|1046.8164|827.3267|30.0596|161.5451|128.7445|-3.2366|23.82|21.4031|7985.9258|2754.2|5.0681|23.65|26.2
pink_usa_0791|HOCPY|201312|4655.6528|3011.9374|611.6449|1301.4644|318.2448|1415.834|986.8315|429.0025||5066.9771|4797.8785|94.2803|2.2023|13.4974|12.346|1.4934|2.6786|16.8176|2.3938||0.1155|2.3918|2.6795||893.1135|427.8494|0|12.9146|6|8|0.2933|9.0865||432.5577||0.475|431.4961|-0.0198|431.4961|37.9158|3.9572|0.4749|-3.1776|26.2067|14.6358|722.023|4425.0581|0|1122.0146|888.7694|29.7431|293.7372|205.4438|-3.525|27.49|24.7007|9745.4354|12403.1|41.7741|27.5|28.97
pink_usa_0791|HOCPY|201403|5001.4565|3319.1912|608.7409|1258.4778|339.201|1570.6073|1135.6938|434.9135||5213.4231|5016.3332|86.3841|2.3866|18.6859|13.3792|1.5904|3.1014|17.9484|2.5548||0.1179|2.3756|2.501||937.7974|521.4142|60.8673|10.3267|6|9|0.8358|6.0461||433.2537|36605|0.2854|432.0947|-0.02|432.0947|48.1683|3.7484|0.3245|-6.1221|29.624|11.6649|582.4726|4337.0737|0.443|1136.5066|898.1323|30.0495|193.3826|123.7271|-3.1984|32|29.1839|10560.963|8030.9667|71.0315|29.91|30.4
pink_usa_0791|HOCPY|201406|4630.5124|2940.8337|626.0508|1230.4886|331.9862|1472.6699|1033.397|439.2729||4974.0742|5073.9264|322.1262|2.7367|19.3514|13.8033|1.8798|3.3488|24.9397|2.784||0.1251|2.2469|3.8882||921.5255|417.6597|61.763|11.2097|7|9|1.0044|6.1695||431.325||0.4039|435.017|-242.1931|435.017|51.3152|3.7375|0.4039|236.4567|25.0492|12.6724|632.1425|4423.9916|0|1118.654|923.9872|30.131|219.6977|174.2271|-3.064|33.37|30.4333|11869.2296|3723.2|61.3636|32.6|32.1
pink_usa_0791|HOCPY|201409|4466.0234|2820.1379|611.6671|1159.5918|297.964|1212.8597|802.7114|410.1484||4949.3831|4681.2704|71.3651|2.743|15.4065|13.8793|1.8935|3.2329|22.6258|2.8935|0.9529|0.0698|2.2812|4.3825||899.961|436.435|57.253|13.6323|6|9|0.7652|8.9993||424.504||0.6154|422.8606|-46.7485|422.8606|41.1167|4.6344|0.6154|43.4988|24.302|15.2832|764.6116|4553.1365|0.2665|1175.9612|960.525|32.3366|329.5813|261.2135|-3.4925|33.73|30.9988|12134.9327|8070.3667|46.0173|31.65|36.11
pink_usa_0791|HOCPY|201412|4537.5779|2908.3992|600.2211|1103.844|271.4391|1131.1971|753.0322|378.165||4925.2428|4422.5071|59.0001|2.7613|14.6357|13.5824|1.9428|3.3506|19.9164|3.0283|1.0301|0.0642|1.9636|4.1884||899.1807|402.4296|0|14.5527|7|9|0.8328|10.5544||424.678||0.5951||26.3256|431.4961|34.6661|5.0563|0.5951|-29.389|22.8397|16.1546|811.9028|4562.7065|0|1131.5846|920.7695|26.4601|316.8916|252.7351|-1.88|33.92|31.1735|12572.6273|2695.1333|22.7651|38.87|40.55
pink_usa_0791|HOCPY|201503|4611.7583|3073.2226|574.2142|1067.9592|246.8559|1146.6538|782.006|364.6479||4915.4066|4558.4066|49.4195|3.3698|16.8762|17.1335|2.3391|3.9767|22.2915|3.636|1.6315|0.0637|1.4521|3.3531||829.0178|434.545|52.1854|15.4163|6|9|-0.1505|11.0837||425.229|34635|0.3744|423.931|-12.0403|423.931|34.6492|4.99|0.3744|4.548|21.2931|16.9603|847.2546|4515.8657|0.3645|1089.6658|879.8939|24.3226|212.4157|159.0788|-2.6689|42.35|39.252|15375.5769|2500.0333|32.3438|39.71|39.11
pink_usa_0791|HOCPY|201506|4355.4415|2816.3221|586.7918|1027.0059|240.3272|1128.6527|743.6793|384.9734||4611.5878|4494.1545|361.1428|3.29|16.8978|14.8702|2.5237|3.8466|19.7528|3.7038|0.5002|0.0663|1.5264|3.8603||805.489|413.9955|51.0516|16.2905|7|8|-0.5812|12.4096||423.153||0.4548|423.931|-323.8221|423.931|30.0976|4.8701|0.462|318.1917|22.0518|17.7527|865.4692|4445.1634|0|1047.9518|867.4222|27.3527|254.7396|192.4417|-1.6982|39.24|36.3695|14624.5116|3489.9333|17.5907|41.02|39.15
pink_usa_0791|HOCPY|201509|4599.6862|3049.6114|575.4873|978.416|214.2553|1186.6073|799.3848|387.2226||4746.713|4467.7566|49.5289|2.508|13.4448|11.3356|1.8536|3.0637|15.7326|2.9499|0.3984|0.0661|1.8892|4.6728||823.7238|450.5308|52.248|15.8628|6|9|0.6026|11.6529||416.181||0.5317|414.4524|-44.8852|414.4524|31.8274|4.8454|0.534|37.5674|22.0377|17.0933|825.5472|4373.8182|0.2399|1104.616|914.8194|29.1296|277.1198|221.2915|-2.1362|32.74|30.5741|11148.2774|4088.2|-4.3808|38.001|41.1
pink_usa_0791|HOCPY|201512|4413.1017|2843.3393|578.4353|948.4244|214.2562|1162.0166|770.5139|391.5027||4613.1234|4542.1584|253.6397|3.3284|18.9237|15.1113|2.5048|4.0162|21.265|3.6318|2.1459|0.0674|1.4575|4.8401||840.6572|424.379|51.9912|15.0325|7|9|1.487|10.4733||414.891||0.4774|414.4524|-209.9117|414.4524|35.2972|4.7812|0.4774|207.828|23.0391|16.1867|770.8797|4304.4881|0|1062.2546|870.6576|26.3185|256.6728|198.0676|-2.2145|40.33|37.662|14557.9331|3354.5667|18.1312|39.04|35.81
pink_usa_0791|HOCPY|201603|4216.484|2644.8646|590.832|967.5576|229.7116|1252.9912|848.9073|404.0839||4388.5787|4544.4719|308.1298|3.2398|16.6488|13.9707|2.2678|3.8665|21.5636|3.5613||0.0757|1.657|8.7416||831.6382|486.221|55.7308|15.4238|6|6|1.7868|10.9971||403.34|34362|0.4061|396.6152|-505.9816|396.6152|33.8935|4.0953|0.4121|504.5135|21.6355|16.6354|774.3935|4291.6191|0.4023|1076.7968|888.7486|26.0631|201.0147|162.5927|-2.0916|39.64|37.4132|13945.5165|7278.0667|-6.3991|39.95|34.51
pink_usa_0791|HOCPY|201606|4193.3097|2565.3212|621.5456|965.7744|231.8041|1239.4143|804.3937|435.0206||4386.5755|4968.2987|383.8663|2.7474|15.9065|12.4436|2.099|3.423|18.9576|3.2038||0.0827|1.8528|7.4419||837.7962|427.9685|60.9299|15.1892|7|6|1.8965|10.4919||396.236||0.4185|396.6152|-46.1934|396.6152|36.1685|4.2307|0.4199|45.6008|20.6255|16.4368|747.7628|4320.5408|0|1076.8734|913.6457|29.953|206.236|165.811|-2.4999|35.36|33.3737|11790.9269|9019.3667|-9.8879|36.02|39.315
pink_usa_0791|HOCPY|201609|4223.3219|2553.514|634.6368|965.8106|226.9108|1304.4429|1209.0908|95.3521||4363.2085|4991.5327|385.1427|3.211|17.5785|16.3828|2.3692|3.8147|22.0487|3.6555||0.0844|1.6779|8.328||857.27|471.6531|61.8821|15.755|6|5|1.6674|10.8635||392.594||0.6185|389.4612|-295.8087|389.4612|36.4597|2.8209|0.6189|295.1898|21.1427|17.0971|769.3069|4405.7853|0.2631|1189.8605|1020.4861|30.5804|309.0964|242.8356|-2.4523|40.43|38.4113|13873.4241|3817.2333|21.2294|40.32|40.845
pink_usa_0791|HOCPY|201612|4175.1974|2500.0663|603.528|914.6724|323.1644|1235.3348|1111.3431|123.9918||4307.9591|4192.9781|63.6768|3.1081|17.2828|16.3763|2.479|3.783|21.6008|3.63|2.0126|0.0746|1.6352|6.7529||862.0613|433.1243|53.8579|16.7056|7|5|0.3846|11.9626||388.679||0.5907|381.7876|21.2265|381.7876|34.0965|3.0253|0.5907|-23.6437|21.1717|18.1516|800.8295|4480.751|0|1137.2203|953.8323|29.7445|297.5829|229.5901|-2.4192|42.1|39.9979|13693.7079|3929.2333|5.25|43.54|45.32
pink_usa_0791|HOCPY|201703|4430.151|2814.1312|585.8409|927.7522|366.7219|1289.528|1169.3386|120.1895||4569.3733|4528.9464|60.9623|3.7276|20.2646|21.4361|2.764|4.3528|24.2647|4.3736|2.2812|0.0732|1.3579|3.0523||882.8086|474.2109|56.0252|16.8054|6|6|-1.259|12.0902||388.987|35752|0.4283|388.0938|-2.9378|388.0938|33.8408|3.1616|0.4326|-0.3596|21.5977|18.2744|804.6479|4525.5716|0.3974|1121.6173|924.1086|29.0309|214.667|166.4111|-3.0253|49.35|47.2747|16702.4398|4389.9667|22.7001|47.71|48.95
pink_usa_0791|HOCPY|201706|4489.5191|2861.0776|586.8131|915.5844|360.0481|1224.2366|1104.7175|119.5191||4674.9032|4588.1604|54.7699|3.9504|20.5126|22.4455|2.9878|4.5302|25.4617|4.4463|2.559|0.0714|1.2801|2.6023||892.5286|425.9398|55.9125|17.8632|8|9|-1.3|13.4824||389.108||0.5811|388.0938|0|388.0938|30.5248|3.3978|0.5811|-4.2032|21.0122|19.406|865.5852|4603.5454|0|1154.8472|975.8374|32.0326|274.9456|226.7482|-2.3401|50.99|48.8457|17877.6459|10806.4|46.7549|52.355|57.35
pink_usa_0791|HOCPY|201709|3986.3254|2211.7076|661.0216|991.8346|714.1778|1047.0975|887.8333|159.2642||4800.1933|4810.6201|218.8027|4.0756|21.6625|21.9692|3.1926|4.6449|24.723|4.5446|1.1778|0.0045|1.2217|2.2283||967.2832|492.9217|55.6807|17.8532|7|9|-0.9726|13.4659||388.52||0.6304|385.316|-172.1461|385.316|29.4919|3.5806|0.6313|167.9467|20.1876|19.0983|867.6615|4643.5912|0.2725|1229.9063|1036.8257|31.8255|296.3286|244.912|-2.3711|54.85|52.5434|18762.0663|7306.4667|35.6666|56.65|52
pink_usa_0791|HOCPY|201712|3871.3381|2081.0883|663.6268|980.4987|706.9213|1028.6539|881.066|147.5879||4749.9294|4742.6116|229.325|3.6718|19.262|18.5049|2.9282|4.1823|22.394|3.9999|1.3879|0.0045|1.3446|3.7142||980.9244|470.3761|55.5617|18.1711|8|7|-1.6945|13.534||385.091||0.6401|381.1526|-229.2895|381.1526|29.3048|3.4754|0.6426|219.107|19.4472|19.1441|884.5481|4740.375|0|1234.0041|1046.2047|31.6718|307.0932|246.4768|-1.6026|50.6|48.7096|17050.4627|12523.7|20.19|51.776|52.86
pink_usa_0791|HOCPY|201803|4198.6479|2359.9339|671.3188|992.6891|646.9846|1128.8989|981.2466|147.6523||4951.4761|4985.5874|102.4373|3.6513|19.0768|16.9507|2.7944|4.1678|22.3395|4.0691|1.8469|0.0045|1.3318|4.0907||1024.3726|554.3431|58.9442|18.1651|7|5|-0.0713|13.3651||380.501|37812|0.472|379.5143|-95.271|379.5143|29.2265|3.449|0.5737|93.6391|20.1685|18.8843|896.8469|4883.3712|0.4027|1264.6135|1062.1857|22.3157|241.2381|178.7099|-0.6181|50.93|49.4348|17308.683|15991.8|3.2016|53.83|58.31
pink_usa_0791|HOCPY|201806|3905.7864|2091.0199|659.373|954.9531|626.3297|1039.0542|896.132|142.9222||4911.6797|4897.1395|96.2255|3.9648|20.9272|18.2531|3.2537|4.5084|24.5601|4.3738|1.888|0.0043|1.1886|3.7143||993.4252|483.6608|56.6767|18.8441|8|8|0.128|13.9192||380.285||0.6873|379.5143|-0.0092|379.5143|28.0079|3.442|0.6873|-1.3844|20.4967|19.3343|931.4561|5010.9962|0|1282.4723|1082.8097|29.4034|322.9148|261.3574|-0.7518|57|55.3266|19361.3764|67466.9333|11.7866|58.35|58.33
pink_usa_0791|HOCPY|201809|4216.4154|2363.9778|666.9655|962.7574|624.2609|1102.992|962.1417|140.8503||5163.7534|5036.3697|86.7286|4.1392|20.9856|19.63|3.219|4.5931|24.6945|4.6361|2.5953|0.0041|1.3462|2.9934||985.5918|529.1146|55.0981|19.4392|7|6|0.1755|14.4452||380.408||0.739|379.5143|0.0002|379.5143|26.6227|3.4814|0.739|-3.6846|20.4541|19.6862|967.6544|5071.1845|0.4049|1290.0946|1094.7179|27.9738|344.5581|281.1103|-0.7895|60|58.6284|20741.3464|25787.5333|9.3892|54.695|61.45
pink_usa_0791|HOCPY|201812|4395.0609|2477.9223|705.1052|985.7915|624.8158|1115.6863|974.5003|141.186||5366.018|5334.5094|79.1566|4.0343|20.1022|19.757|3.1292|4.5123|23.626|4.4075|1.7115|0.004|1.3469|1.7012||1012.7601|530.2539|56.7644|19.9429|8|9|0.5821|14.0692||380.508||0.773|379.5143|0.0001|379.5143|30.3199|3.582|0.7731|-6.8256|19.4377|20.1911|1015.3242|5124.269|0|1287.0886|1112.8288|27.5502|351.9257|294.1466|-0.7806|58.42|57.0845|20458.6149|32353.1667|14.9774|57.295|61.48
pink_usa_0791|HOCPY|201903|4582.6711|2674.386|712.2575|1001.8035|786.0149|1228.46|1008.0717|220.3883||5620.2349|5568.8627|75.0291|4.4156|20.4057|21.7937|3.2606|4.8987|24.7019|4.6668|1.4387|0.0046|1.2311|1.1704||1007.1247|575.0424|56.495|20.9048|7|8|0.3508|15.241||380.6|37412|0.6944|379.9676|-0.0092|379.9676|27.9733|3.652|0.7187|-2.5195|15.605|21.1603|1100.891|5163.477|0.4183|1303.8215|1113.008|29.8575|284.7447|264.2767|-1.2077|65.985|64.8849|22626.6209|32408.5667|29.0534|69.97|70.98
pink_usa_0791|HOCPY|201906|4511.8107|2562.0923|757.5478|1260.0031|785.7688|1407.7351|1097.9151|309.82||5623.8965|5848.1914|249.4019|5.0036|23.9194|23.8856|3.7633|5.5312|25.9426|5.061|1.0571|0.0385|1.0821|1.4711||990.6936|606.4145|58.0548|20.4595|9|9|0.4937|15.1005|0.3571|379.98||0.7194|377.5927|-173.8518|377.5927|27.5824|3.2359|0.7194|170.6401|15.5171|20.852|1112.8944|5176.5775|0|1295.5728|1116.6805|31.0801|337.0495|273.3608|-1.483|74.552|73.3091|25836.0021|24673.1667|31.092|75|80.93
pink_usa_0791|HOCPY|201909|4788.1836|2778.9556|743.8652|1300.7105|771.3393|1480.2089|1189.2766|290.9323||5858.8382|6167.9816|291.8586|5.594|24.5591|25.7813|3.8495|6.0931|28.3412|5.5587|1.3879|0.034|0.9796|1.5719||1066.866|697.9115|58.0234|20.4219|7|9|0.4887|15.2478|0.4891|377.801||0.8604|377.0198|-50.7329|377.0198|27.1572|3.2337|0.8604|49.2924|16.2963|20.9325|1156.8442|5334.8118|0.4134|1448.3288|1223.6508|30.0018|412.2779|325.0601|-1.8553|82.27|81.2967|28957.7046|24402.1333|37.1167|83.01|90.45
pink_usa_0791|HOCPY|201912|4796.1064|2808.6206|745.7973|1397.524|772.6025|1474.9184|1189.2811|285.6372||5951.1625|6025.1867|158.168|6.2291|29.7087|28.667|4.5117|6.7513|32.1933|6.0938|2.6611|0.0338|0.857|1.5662||1051.2882|696.4846|57.5223|19.3631|9|9|0.2699|14.359|0.4755|377.249||0.7202|376.1947|-81.5641|376.1947|28.0521|3.2456|0.7202|75.6957|17.8517|19.9575|1134.3875|5410.3203|0|1362.5971|1116.2433|27.5433|352.4253|271.6899|-1.968|94.08|92.967|33701.2204|12621.0667|58.5173|96.35|87.61
pink_usa_0791|HOCPY|202003|4822.3953|2954.3441|722.9369|1409.2504|757.6171|1681.668|1225.0324|456.6356||5968.5736|6255.5647|258.7416|5.4052|27.5077|26.6445|3.861|5.9919|30.4906|5.3398||0.0341|0.9673|2.0948||960.9148|746.347|57.9608|17.6197|8|9|0.7594|12.7503|1.1682|376.65|36795|0.4874|374.9998|-101.2904|374.9998|29.7362|3.196|0.4926|100.0616|22.1935|18.1463|1053.3089|5360.4295|0.4082|1253.9308|1035.0682|23.7365|254.1598|183.1982|-1.9742|91.5|90.8378|28974.1557|55505.7|38.6364|92.465|89.74
pink_usa_0791|HOCPY|202006|4640.3455|2813.7306|740.834|1423.3575|746.5591|1398.0314|938.1085|459.9229||6069.7069|6173.8369|87.3636|6.4086|32.164|36.634|4.484|7.0306|35.282|5.8616||0.0339|0.8602|1.4523||902.1035|503.7069|58.2176|16.8224|9|9|0.5357|11.9792|1.1089|375.404||0.6407|372.2753|-22.5352|372.2753|30.8069|3.961|0.6407|21.7081|22.5614|17.3127|1020.4842|5121.6674|0|1056.8106|903.8875|13.7255|296.8322|240.5361|-2.3883|97.16|96.4568|32822.8932|27742.2333|30.3251|99.38|100.32
pink_usa_0791|HOCPY|202009|5115.1773|3207.9759|726.1622|1469.1118|711.6081|1536.2613|1098.5218|437.7395||6427.5156|6587.4687|85.8767|7.7177|39.3012|44.1172|5.0058|8.3555|41.9308|6.9662||0.0313|0.7427|1.2148||995.413|604.6478|59.2762|16.093|8|8|0.3275|11.2741|1.1161|375.43||0.7993|372.2753|-0.3426|372.2753|31.4252|3.8264|0.861|-0.9504|22.608|16.4406|995.5018|5008.4188|0.4303|1335.0803|1126.0521|24.2063|378.7176|300.0777|-5.2483|113.58|113.1979|39527.5713|23381.5667|38.0576|114.35|126.88
pink_usa_0791|HOCPY|202012|5101.8025|3096.6794|756.6952|1537.8147|713.5674|1570.3739|1129.7876|440.5862||6468.7737|6942.0548|391.5245|9.7223|45.2328|51.2415|6.1656|10.4283|52.4394|8.0666||0.03|0.6075|1.4356||1054.4109|600.2697|60.7357|17.1525|9|8|0.4853|12.1776|1.316|374.4||0.9385|372.4141|-312.0965|372.4141|30.0372|3.6742|0.9382|306.0876|21.5708|17.4059|1075.1878|5079.4658||1433.644|1233.435|28.1691|438.4013|351.3759|-6.0896|135.555|135.0989|48693.1835|25713.4333|44.0848|132.87|129.94
pink_usa_0791|HOCPY|202103|5027.304|3071.1676|701.3319|1495.3352|659.9139|1639.6591|1193.0447|446.6144||6236.72|6438.6338|394.8714|8.0635|34.5538|40.8746|5.293|8.7853|41.4693|6.8037|2.7356|0.0302|0.7096|2.3314||1073.9215|674.3907|56.7832|18.8494|8|6|0.3927|13.9034|1.3133|371.506|37245|0.7884|369.3058|-388.3187|369.3058|26.8461|3.4744|0.8847|384.1468|21.3497|19.0057|1184.8616|5271.2751|0.4283|1445.7402|1221.6154|28.4299|389.9168|292.872|-5.297|118.85|118.85|40958.1876|38017.9667|34.1271|117.975|134.15
pink_usa_0791|HOCPY|202106|5165.6821|3174.7661|722.5131|1486.7915|650.9321|1597.2432|1132.7944|464.4488||6388.7013|6294.6501|91.7083|8.9055|34.4017|41.2752|5.7932|9.6977|43.1373|8.0119|3.1679|0.0301|0.6173|2.1664||1088.3604|605.3855|56.6641|20.7453|10|5|0.1375|15.9533|0.947|369.399||1.0204|365.7564|-52.6228|365.7564|23.7106|3.7634|1.0204|52.3853|20.9905|20.9116|1321.2549|5666.59||1452.1255|1224.6962|31.1535|466.0959|376.9294|-5.3902|133.26|133.26|46943.4184|23951.0667|36.6069|135.4|162.25
pink_usa_0791|HOCPY|202109|5542.2655|3497.8144|699.579|1442.9832|634.243|1616.0601|1152.884|463.176||6678.3287|6599.9773|86.7037|9.9377|38.1926|39.8722|6.6089|10.6874|45.8182|9.3032|1.4812|0.0281|0.519|1.8364||1089.7277|633.6445|55.9563|21.7527|8|8|0.9739|17.1041|0.0801|369.393||1.0568|365.7564|0.2643|365.7564|21.9645|3.9792|1.0568|-1.4531|20.873|21.9184|1411.5453|5831.0385||1499.5288|1259.6223|27.3104|490.5063|390.3681|-2.4985|162.5|162.5|56312.6634|15692.5333|44.8952|150.84|163.85
pink_usa_0791|HOCPY|202112|5782.8995|3671.7422|723.7467|1427.3586|634.8393|1652.334|1181.8574|470.4766||6841.2981|6631.2521|79.2007|8.7474|35.9855|36.636|6.11|9.477|39.1365|8.1538|0.896|0.0269|0.5664|1.3582||1138.8245|625.5236|54.4342|21.6029||6|-0.3217|17.3584|0.0644|369.367||0.9731|365.7564|1.6449|365.7564|20.2427|4.0703|0.9764|-3.9307|21.3321|21.764|1419.6167|5914.698||1517.3036|1289.5888|31.9589|456.749|359.4473|-3.1405|146.7|146.7|51006.2733|22377.2|9.1112|138.62|134.86