pink_usa_0299|HNLGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0299|HNLGY|1|Hang Lung Group Ltd Total Current Assets (Quarterly) (USD)|Hang Lung Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Hang Lung Group Ltd Inventories (Quarterly) (USD)|Hang Lung Group Ltd Net PP&E (Quarterly) (USD)|Hang Lung Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Hang Lung Group Ltd Total Liabilities (Quarterly) (USD)|Hang Lung Group Ltd Total Current Liabilities (Quarterly) (USD)|Hang Lung Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Hang Lung Group Ltd Total Deposits (Quarterly) (USD)|Hang Lung Group Ltd Book Value (Quarterly) (USD)|Hang Lung Group Ltd Retained Earnings (Quarterly) (USD)|Hang Lung Group Ltd Treasury Stock (Quarterly) (USD)|Hang Lung Group Ltd EV to Revenues|Hang Lung Group Ltd EV to Earnings|Hang Lung Group Ltd EV to Free Cash Flow|Hang Lung Group Ltd EV to Assets (Quarterly)|Hang Lung Group Ltd PS Ratio|Hang Lung Group Ltd PE Ratio|Hang Lung Group Ltd Price to Book Value|Hang Lung Group Ltd PEG Ratio|Hang Lung Group Ltd Debt to Equity Ratio|Hang Lung Group Ltd Dividend Yield|Hang Lung Group Ltd Shareholder Yield (TTM)|Hang Lung Group Ltd Percent of Shares Outstanding Short|Hang Lung Group Ltd Total Receivables (Quarterly) (USD)|Hang Lung Group Ltd Total Payables (Quarterly) (USD)|Hang Lung Group Ltd Total Capital Stock (Quarterly) (USD)|Hang Lung Group Ltd Return on Invested Capital|Hang Lung Group Ltd Quality Ratio Score|Hang Lung Group Ltd Momentum Score|Hang Lung Group Ltd Beta (1Y)|Hang Lung Group Ltd Sustainable Growth Rate (TTM)|Hang Lung Group Ltd Institutional Investor Ownership Percentage|Hang Lung Group Ltd Average Diluted Shares Outstanding (Quarterly)|Hang Lung Group Ltd Total Employees (Annual)|Hang Lung Group Ltd EPS Diluted (Quarterly) (USD)|Hang Lung Group Ltd Shares Outstanding|Hang Lung Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Hang Lung Group Ltd Ordinary Shares Number (Quarterly)|Hang Lung Group Ltd Payout Ratio|Hang Lung Group Ltd Quick Ratio (Quarterly)|Hang Lung Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Hang Lung Group Ltd Stock Buybacks (Quarterly) (USD)|Hang Lung Group Ltd Effective Tax Rate (TTM)|Hang Lung Group Ltd Return on Equity|Hang Lung Group Ltd Net Income (TTM) (USD)|Hang Lung Group Ltd Revenue (TTM) (USD)|Hang Lung Group Ltd Dividend Per Share (Quarterly) (USD)|Hang Lung Group Ltd Revenue (Quarterly) (USD)|Hang Lung Group Ltd Gross Profit (Quarterly) (USD)|Hang Lung Group Ltd SG&A Expense (Quarterly) (USD)|Hang Lung Group Ltd Pre-Tax Income (Quarterly) (USD)|Hang Lung Group Ltd Net Income (Quarterly) (USD)|Hang Lung Group Ltd Net Interest Income (Quarterly) (USD)|Hang Lung Group Ltd Price (USD)|Hang Lung Group Ltd Total Return Price (USD)|Hang Lung Group Ltd Enterprise Value (USD)|Hang Lung Group Ltd 30-Day Average Daily Volume|Hang Lung Group Ltd 1 Year Price Returns (Daily)||
pink_usa_0299|HNLGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0299|HNLGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0299|HNLGY|5|191.333333333|191.333333333|182.5|191.333333333|182.571428571|191.333333333|191.333333333|191.333333333|0|191.333333333|0|0|9.65420560748|191.333333333|9.65420560748|191.333333333|9.65420560748|9.60930232558|9.60930232558|9.72485207101|191.333333333|9.75585284281|0|0|182.533333333|191.333333333|191.333333333|191.7|0|55.1060606061|30.4375|191.7|43.4285714286|0|252.923076923|192.833333333|260.914285714|0|191.333333333|191.333333333|191.333333333|0|0|191.333333333|191.7|191.333333333|191.333333333|0|0|0|0|0|0|0|9.26802884615|9.26802884615|9.6317016317|9.30413625304|9.38058748404||
pink_usa_0299|HNLGY|6|21|21|2|21|14|21|21|21|0|21|0|0|428|21|428|21|428|430|430|338|21|598|0|0|15|21|21|20|0|132|240|20|14|0|13|18|35|0|21|21|21|0|0|21|20|21|21|0|0|0|0|0|0|0|832|832|429|822|783||
pink_usa_0299|HNLGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0299|HNLGY|199506|||||||||||||||||||||||||||||||||||||269.6116||||||||||||||||||||||||
pink_usa_0299|HNLGY|199606|||||||||||||||||||||||||||||||||||||269.6196||||||||||||||||||||||||
pink_usa_0299|HNLGY|199706|||||||||||||||||||||||||||||||||||||268.5587||||||||||||||||||||||||
pink_usa_0299|HNLGY|199806|||||||||||||||||||||||||||||||||||||265.746||||||||||||||||||||||||
pink_usa_0299|HNLGY|199906|||||||||||||||||||||||||||||||||||||265.746||||||||||||||||||||||||
pink_usa_0299|HNLGY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.75|3.6844||9100||5.125|5.125
pink_usa_0299|HNLGY|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.45|3.4922||11593.3333||5.125|4.25
pink_usa_0299|HNLGY|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.062|2.6028||2760||3.875|3.05
pink_usa_0299|HNLGY|200006|||||||||||||||||||||||||||||||||||||264.9476||||||||||||||||||3.875|2.483||18403.3333||3.8|4.7
pink_usa_0299|HNLGY|200009||||||||||||||||||||||||||||||3|1.1964||||||||||||||||||||||||4.58|2.9347||12010|-22.1239|4.7|4.05
pink_usa_0299|HNLGY|200012||||||||||||||||||||||||||||||3|1.5248||||||||||||||||||||||||4.1|2.6271||21553.3333|-24.4444|4.875|5.062
pink_usa_0299|HNLGY|200103||||||||||||||||||||||||||||||8|1.5974||||||||||||||||||||||||4.625|2.9635||1523.3333|5.8824|4.26|4.7
pink_usa_0299|HNLGY|200106|||||||||||||||||||||||||||||||0.8157||||||||||||||||||||||||4.7|3.0116||3233.3333|20.5128|4.5|4.25
pink_usa_0299|HNLGY|200109||||||||||||||||||||||||||||||6|0.0498||||||||||||||||||||||||4.8|3.0757||8863.3333|-6.7961|3.95|4.125
pink_usa_0299|HNLGY|200112||||||||||||||||||||||||||||||8|-0.022||||||||||||||||||||||||4.55|2.9155||890|0|4.55|4.475
pink_usa_0299|HNLGY|200203||||||||||||||||||||||||||||||3|-0.0824||||||||||||||||||||||||4.3|2.7553||2193.3333|-6.6667|4.6|4.813
pink_usa_0299|HNLGY|200206||||||||||||||||||||||||||||||6|0.0525||||||264.7624||||||||||||||||||4.5|2.8834||7796.6667|-1.5957|4.67|4.5
pink_usa_0299|HNLGY|200209||||||||||||||||||||||||||||||7|0.3053||||||||||||||||||||||||4.35|2.7873||2883.3333|-9.375|4.2|4.35
pink_usa_0299|HNLGY|200212||||||||||||||||||||||||||||||5|-0.1331||||||||||||||||||||||||4.1|2.6271||6243.3333|-9.8901|4.35|4.428
pink_usa_0299|HNLGY|200303||||||||||||||||||||||||||||||6|0.0264||||||||||||||||||||||||4.18|2.6784||6910|-2.7907|4.45|3.9
pink_usa_0299|HNLGY|200306||||||||||||||||||||||||||||||5|0.0501||||||264.9264||||||||||||||||||4.25|2.7711||1846.6667|-4.8649|4.7|5.28
pink_usa_0299|HNLGY|200309||||||||||||||||||||||||||||||5|-0.2811||||||||||||||||||||||||5.55|3.6188||14703.3333|28.7356|6.5|6.05
pink_usa_0299|HNLGY|200312||||||||||||||||||||||||||||||7|0.0291||||||||||||||||||||||||6.45|4.3422||6973.3|56.0976|8|7.65
pink_usa_0299|HNLGY|200403||||||||||||||||||||||||||||||8|0.1309||||||||||||||||||||||||7.15|4.8603||2662.6|71.0526|7.75|5.95
pink_usa_0299|HNLGY|200406||||||||||||||||||||||||||||||7|0.9479||||||265.5||||||||||||||||||6.55|4.4525||408.3333|54.1176|7.05|7.15
pink_usa_0299|HNLGY|200409||||||||||||||||||||||3.2199||||||||8|0.794||||||||||||||||||||||||7.85|5.3362||3308.6667|31.2709|7.9|9.7
pink_usa_0299|HNLGY|200412||||||||||||||||||||||3.1218||||||||9|1.5643||||||||||||||||||||||||9.6|6.7208||1795|53.9062|8.9|8.95
pink_usa_0299|HNLGY|200503||||||||||||||||||||||3.6773||||||||7|0.9099||||||||||||||||||||||||8.8|6.1607||2106.6667|23.0769|8.75|8.75
pink_usa_0299|HNLGY|200506||||||||||||||||||||||3.6983||||||||9|1.2063||||||265.62||||||||||||||||||8.75|6.1257||2437.6667|33.5878|9|9
pink_usa_0299|HNLGY|200509||||||||||||||||||||||3.3534||||||||7|1.6915||||||||||||||||||||||||9.75|6.8258||2296.2667|22.9299|9.85|10
pink_usa_0299|HNLGY|200512||||||||||||||||||||||3.3227||||||||6|0.658||||||||||||||||||||||||10.95|7.8718||6819.5333|7.1066|11|11.2
pink_usa_0299|HNLGY|200603||||||||||||||||||||||3.1298|||||||||0.6416||||||||||||||||||||||||11.2|8.4115||901.8333|25.8427||
pink_usa_0299|HNLGY|200606||||||||||||||||||||||3.2013||||||||8|0.728||||||266.4832||||||||||||||||||10.95|7.8718||756.7|21.6667|10.95|
pink_usa_0299|HNLGY|200609||||||||||||||||||||||1.8789|||||||||0.5335||||||||||||||||||||||||12.95|9.3096||661.9667|29.5||
pink_usa_0299|HNLGY|200612||||||||||||||||||||||1.6276||||||||8|0.6671||||||||||||||||||||||||14.95|10.7474||1090|41.7062|17.1|17.3
pink_usa_0299|HNLGY|200703||||||||||||||||||||||1.8365||||||||9|0.5886||||||||||||||||||||||||17.8|12.7962||7360.8333|60.9091|19.5|20.45
pink_usa_0299|HNLGY|200706||||||||||||||||||||||1.4544||||||||10|-0.5457||||||266.7196||||||||||||||||||22.35|16.1413||4628.5|103.1818|25.25|22.5
pink_usa_0299|HNLGY|200709||||||||||||||||||||||1.2084||||||||10|0.3316||||||||||||||||||||||||26.9|19.4273||1666.2667|145.6621|26.9|23.3
pink_usa_0299|HNLGY|200712||||||||||||||||||||||1.3815|||||||||1.2154||||||||||||||||||||||||25.6|18.6821||1566.3333|74.5819|24|24.15
pink_usa_0299|HNLGY|200803||||||||||||||||||||||1.5985|||||||||1.5049||||||||||||||||||||||||20.6|15.0332||821.5667|30.618|25.45|27.65
pink_usa_0299|HNLGY|200806||||||||||||||||||||||1.697||||||||8|2.169||||||||||||||||||||||||21.9|16.0486||3932.9333|-8.75|22|21.2
pink_usa_0299|HNLGY|200809||||||||||||||||||||||2.3977||||||||7|2.2794||||||||||||||||||||||||15.5|11.3586||3893.9333|-44.4444|14.2|14.55
pink_usa_0299|HNLGY|200812||||||||||||||||||||||2.8984||||||||6|1.1792||||||||||||||||||||||||14.6|10.6991||1022.4333|-41.8738|15.4|12.1
pink_usa_0299|HNLGY|200903||||||||||||||||||||||2.7211|||||||||1.2833||||||||||||||||||||||||15.43|11.3073||907.8333|-21.4078|16.81|19.5
pink_usa_0299|HNLGY|200906|2328.3463|1242.817||10019.5666||3043.9467|719.4713|2324.4754||4984.687|||19.4525|33.8736|26.4624|0.9066|11.4434|20.3383|1.3764||0.2968|1.9564||||422.7023|172.126|||10|1.3541|||||0|266.86||1334.3|0|1.7274|||22.48||340.2802|605.7148||||||||21.4|15.7777|11782.6909|645.8333|2.968|25.2|24.45
pink_usa_0299|HNLGY|200909|||||||||||||18.6463||25.3656||10.6288|18.8906|1.2784|||1.8474||||||||9|0.932||||||||||||||||||||||||25.55|18.8374|11294.3371|600.5|38.0347|25.21|24.65
pink_usa_0299|HNLGY|200912|2755.4478|1361.4775||12421.8217||3729.5895|509.313|3220.2765||6129.9365|||19.4702|7.7683|26.4864|0.7586|11.4612|20.3699|1.3786||0.0009|1.6378||||503.7686|172.3928|13.2171||7|1.0079|27.3178||||0|267.4||1337|0|2.6732|||18.0408|27.3178|1518.1378|1581.7369||||||||25.75|20.0996|11793.3653|753.4333|72.2408|23.65|24.5
pink_usa_0299|HNLGY|201003|||||||||||||7.161||14.5583||4.4655|4.6563|1.1412|||2.0224|||||||||1.057||||||||||||||||||||||||26.16|19.5458|11326.7944|793.5333|112.6829|25.55|25
pink_usa_0299|HNLGY|201006|2474.0753|1521.6783|755.7035|13369.1223||3102.8011|1008.3751|2094.4261||6801.2035|||7.3233|7.9507|14.8882|0.829|4.6293|4.8272|1.183||0.2037|1.9508||||600.0949|171.9142|13.5496|||0.2201|28.3591||||0|267.8||1339|0|1.509|||16.6928|28.3591|1693.5885|1621.7106||||||||27.12|20.2631|11583.4984|1538.7|11.8351|29.68|29.17
pink_usa_0299|HNLGY|201009|||||||||||||8.9372||12.1968||5.166|4.9473|1.2191|||1.7089||||||||8|0.3901||||||||||||||||||||||||30.96|24.1664|14493.6089|1358.8|24.0385|33.02|31.9
pink_usa_0299|HNLGY|201012|4010.5584|3199.7865||||3795.9801|1804.5136|1991.4665||7317.7625|||9.2576|24.1854|12.634|0.828|5.4897|5.2573|1.2954||0.2732|1.3806||||635.2546|173.2045|4.4545||7|0.5639|9.5378||||0|269.6||1348|0|1.7732|||13.0299|9.5378|643.7634|691.6912||||||||32.5|24.2828|15013.1409|1169.2|27.767|33.2|28.9
pink_usa_0299|HNLGY|201103|||||||||||||21.2311||13.8763||11.9061|12.8076|1.12|||1.542||||||||6|0.2339||||||||||||||||||||||||30.82|23.1195|14685.3559|1434|16.208|33.88|32.98
pink_usa_0299|HNLGY|201106|4557.895|3633.209|770.229|14872.59||4519.345|1598.54|2920.805||7577.902|||21.2545|34.0355|13.8916|0.7743|11.9296|12.8329|1.1222|0.5851|0.3544|1.539||||634.79|173.218|2.7435||7|0.6498|6.2799|||2702|0|269.6||1348|0|2.2728|||13.9733|6.2799|454.1798|735.3154||||||||30.46|22.8495|14701.5319|676.2667|12.3156|31.18|27.54
pink_usa_0299|HNLGY|201109|||||||||||||18.6357||21.7021||9.2864|15.038|0.8951|0.4648||1.8632||||||||4|1.0085||||||||||||||||||||||||24.57|18.4311|13703.118|665.2|-18.7339|29.23|25.59
pink_usa_0299|HNLGY|201112|||||||||||||19.633||22.8635||10.2903|16.6638|0.9919|0.5151||1.6813|||||||||1.4142||||2953||269.6||||||||||||||||||26.86|20.3878|14436.43|927.7333|-15.9228|31.14|34.65
pink_usa_0299|HNLGY|201203|||||||||||||21.2059||24.6952||11.8737||1.1445|0.5943||1.4571||||||||8|1.628||||||||||||||||||||||||32.2|24.4411|15593.014|1877.9333|4.3803|31.44|28.67
pink_usa_0299|HNLGY|201206|5217.449|4113.3341||34.0243||6373.3738|667.5984|5705.7754||7973.8056|6775.866||20.5203|34.2927|23.8968|0.7381|11.1835|18.2787|1.078|0.5598|0.5575|1.8875||||667.5984|173.988|2.594||6|1.6462|6.2963||||0|269.8||1349|0|6.1614|||15.4854|6.2963|479.9735|960.8076||||||||29.44|22.5034|15088.862|450|-0.8832|29.75|32.29
pink_usa_0299|HNLGY|201209|||||||||||||17.5017||33.6708||8.9416|17.8663|1.0699|||1.8087||||||||6|1.8649||||||||||||||||||||||||31.44|24.0322|16815.7402|612.0667|21.2423|29|28.28
pink_usa_0299|HNLGY|201212|6261.66|5183.607|791.931|32.895|152.478|6874.152|878.748|5995.404||8413.896|||16.516|23.1573|31.7746|0.6659|7.949|15.883|0.9511||0.5772|2.0345|||110.94|733.494|174.15|3.3879||5|1.6766|8.4932|||3300|0|270||1350|0|6.0251|||12.1919|8.4932|678.4825|1029.4664||||||||28.46|21.7543|15868.7422|1166.4|5.796|30.47|30.56
pink_usa_0299|HNLGY|201303|||||||||||||15.5427||24.0131||7.8383|11.9079|0.9534|||1.925|||||||||1.3307||||||||||||||||||||||||29.71|22.7098|16000.737|1612|-9.0603|30.33|28.4
pink_usa_0299|HNLGY|201306|5985.6004|4985.852|816.5815|||7637.9695|817.0971|6820.8724||8653.8304|||14.613|25.0728|22.5766|0.649|6.903|10.487|0.8396||0.6389|1.401|||124.0018|780.3606|174.015|2.9603|||1.3376|7.6113||||0|269.9656||1349.8282|0|6.2537|||12.2955|7.6113|635.326|909.1426||||||||26.42|20.4426|15043.5873|1166.3333|-11.1243|25.46|26.34
pink_usa_0299|HNLGY|201309|||||||||||||17.5837||24.9761||7.9555|11.4098|0.8308|||1.8365||||||||3|1.0568||||||||||||||||||||||||26.52|20.621|15986.0933|781.6667|-15.7812|26.75|26.34
pink_usa_0299|HNLGY|201312|6199.6931|5119.4338|737.15|38.0373|152.4071|8066.0996|1102.8238|6963.2758||9099.5537|||12.7224|27.1763|23.9448|0.6223|5.4393|11.6123|0.7462|0.3943|0.638|1.9446|||343.1093|643.7974|174.069|2.6146||4|0.8442|6.7352||||0|270||1350|0|4.9532|||15.4716|6.7352|587.4728|1254.8975||||||||24.69|19.198|15965.3546|873.9667|-12.1858|23.54|23.453
pink_usa_0299|HNLGY|201403|||||||||||||12.475||23.4791||5.1905|11.0814|0.7121|0.3763||2.0377||||||||3|0.8821||||||||||||||||||||||||24|18.6615|15654.8546|962.0667|-19.2191|26.3|27.58
pink_usa_0299|HNLGY|201406|5900.46|5028.549|712.854|||8179.116|1674.549|6504.567||9185.574|||11.858|26.5834|17.1232|0.6458|5.2632|11.7905|0.8031|0.3873|0.6419|1.8219|||159.057|915.384|502.197|2.7085||4|0.6532|5.7796||||0|271||1355|17.0485|3.0979|||15.1863|6.9674|625.6527|1402.5927||||||||27.11|21.3775|16631.983|963.5667|3.028|27.6|26.92
pink_usa_0299|HNLGY|201409|||||||||||||12.0242||17.3632||5.4294|12.163|0.8284|0.3995||1.7665|||||||||0.141||||||||||||||||||||||||27.939|22.0312|16865.043|1049.1|7.4627|24.88|24.01
pink_usa_0299|HNLGY|201412|5973.4316|5198.0379|524.4059|39.4465|152.3716|7821.8721|2293.5667|5528.3053||9800.5117|||10.9577|16.9692|15.8231|0.5641|4.3621|9.772|0.6656|0.321|0.5274|2.1988|||250.9878|1005.7558|501.8466|3.7351||4|0.1201|7.9072||||0|271||1355|15.8853|2.3758|||15.678|9.4004|880.0587|2270.2036||||||||22.036|17.3764|15369.123|567.1667|-9.3976|22.88|23.74
pink_usa_0299|HNLGY|201503|||||||||||||6.6534||11.5423||2.7732|7.1477|0.641|0.2384||2.14|||||||||-0.8685||||||||||||||||||||||||22.86|18.0262|15104.6382|500.6|-0.3011|24.43|25.49
pink_usa_0299|HNLGY|201506|5379.6268|4705.3194|510.1159|||7613.5604|2269.79|5343.7704||9937.651|||6.6451|17.7863|11.5278|0.5697|2.7648|7.1261|0.639|0.2377|0.5117|2.2608|||164.1915|1132.7024|502.1191|3.5601||4|-0.2536|7.2848|||4737|0|271||1355|16.767|2.1454|||16.2704|8.7523|843.8351|2289.2158||||||||22.61|18.0963|15085.6682|606.6667|-14.7547|23.56|20.825
pink_usa_0299|HNLGY|201509|||||||||||||6.168||14.044||2.1668|5.8726|0.4977|0.1772||2.8627||||||||4|0.9054||||||||||||||||||||||||18.68|14.9509|14119.8394|11615.1667|-34.7515|18.72|17.22
pink_usa_0299|HNLGY|201512|4708.651|4060.8632|496.8695|43.5986|152.4662|7146.562|1879.3843|5267.1777||9734.8753|||5.9738|32.7465|-556.4632|0.5373|1.9721|5.3449|0.453|0.1612|0.4946|3.1453|||150.9183|1022.8907|502.1581|1.7613||4|1.1063|2.7745|||4788|0|271||1355|34.1936|2.241|||16.8724|4.2162|414.2165|1229.114||||||||16.61|13.2941|13675.3994|557.4|-26.3741|13.415|12.98
pink_usa_0299|HNLGY|201603|||||||||||||10.6278||-535.8955||3.215|9.5248|0.4053|||3.5882||||||||3|1.9598||||||||||||||||||||||||13.875|11.1051|13062.7732|564.3333|-36.5024|14.9|13.58
pink_usa_0299|HNLGY|201606|4434.9746|3737.7132|407.9708|||6831.2552|1448.773|5382.4822||9806.246|||10.522|31.0108|-530.559|0.5195|3.109|9.2108|0.392||0.4726|3.6594|||289.2907|919.545|514.0225|1.7973||2|1.7042|2.8039|||4722|0|271.8||1359|33.6646|2.7796|||16.8005|4.2269|415.3432|1449.5082||||||||14.08|11.574|12932.6932|568.5|-37.7267|17.32|
pink_usa_0299|HNLGY|201609|||||||||||||9.8553||59.6118||3.6016|12.5488|0.5336|||2.676||||||||4|1.2514||||||||||||||||||||||||19.25|15.8238|14285.3382|694.1667|9.2509|19.39|
pink_usa_0299|HNLGY|201612|3978.2641|3161.8793|306.0798|41.7733|152.3953|6234.5391|1071.5372|5163.0018||9754.5859|||9.5365|28.4977|57.6836|0.5674|3.2836|11.4406|0.4864||0.4113|2.9353|||510.3049|714.9168|524.1005|2.1323|||1.2773|3.4681|||4720|0|272.4||1362|29.2174|3.427|||17.5719|4.8996|478.4567|1758.6773||||||||17.64|14.5004|13823.2782|763.1667|7.6694|19.245|20.15
pink_usa_0299|HNLGY|201703|||||||||||||8.4236||26.452||3.3589|12.3654|0.6074|||2.3685||||||||8|-1.3083||||||||||||||||||||||||21.75|17.8789|14814.4235|571|45.8753|20.49|
pink_usa_0299|HNLGY|201706|3342.2618|2907.2002|239.0533|||5790.8282|1335.4186|4455.4096||10056.2507|||8.2568|26.1574|16.1571|0.604|3.2556|10.3246|0.5702||0.3471|2.4494|||196.0083|1059.7259|520.7672|2.519||9|-1.124|4.2096|||4584|0|272.4||1362|25.1951|2.3238|||16.4018|5.6275|555.5637|1760.0072||||||||21.05|17.6304|14532.1024|427.7667|49.5028|20.24|18.88
pink_usa_0299|HNLGY|201709|||||||||||||7.8041||15.2712||2.804|8.8924|0.491|||2.8392||||||||3|0.3659||||||||||||||||||||||||18.07|15.1345|13735.3092|317.6|-2.7882|18.43|17.21
pink_usa_0299|HNLGY|201712|2914.3323|2370.1188|209.1357|27.9018|151.2842|5917.2337|1371.7968|4545.4369||10640.7046|||7.7785|20.157|15.2211|0.5481|2.7783|8.8111|0.4865|0.1185|0.3373|2.8653|||265.9632|662.9882|520.2794|3.0834||5|0.2586|5.3362|||4643|0|272.4||1362|20.5106|1.9216|||13.4193|6.7131|681.4179|1510.2573||||||||18.17|15.2183|13690.1852|463.7667|3.1838|19.8|17.06
pink_usa_0299|HNLGY|201803|||||||||||||9.3667||24.022||2.931|6.4987|0.416|0.1022||3.1676||||||||3|0.9541||||||||||||||||||||||||17.05|14.2802|14146.0606|514.9|-19.3548|15.48|15.42
pink_usa_0299|HNLGY|201806|2304.8469|1912.5515|163.5944|||5896.1526|1520.3835|4375.769||10906.933|||8.9662|18.2566|22.9951|0.5526|2.5305|5.6109|0.3592|0.0883|0.3347|3.6361|||218.8904|906.5222|517.9216|3.3869|||1.1294|5.9019|||4535|0|272.4||1362|18.2632|1.4019|||12.2859|7.2206|760.6637|1352.6797||||||||14.03|12.0543|13541.3326|590.6|-31.0904|13.7|13.985
pink_usa_0299|HNLGY|201809|||||||||||||10.063||-64.323||2.6216|4.665|0.3252|0.0569||3.9164||||||||2|1.1606||0.0054||||||||||||||||||||||12.89|11.1715|13612.038|898.0333|-28.1853|12.1|13.6
pink_usa_0299|HNLGY|201812|1950.9558|1360.4728|314.4561|27.1941|150.9083|6110.5096|1324.8523|4785.6572||11036.8614|||10.0529|21.2297|-64.2587|0.5644|2.6115|4.6471|0.3239|0.0567|0.3546|3.9314|||263.132|557.5436|518.9867|2.9404||4|0.7567|4.9278|0.0094||4648|0|272.4||1362|20.5962|1.2255|||12.7954|6.206|674.0607|1277.4268||||||||12.97|11.2408|13598.418|1200.3333|-28.4611|13.03|15.1
pink_usa_0299|HNLGY|201903|||||||||||||11.7183||-16.9728||3.2937|6.2441|0.3813|0.1535||3.3004||||||||5|0.7022||0.009||||||||||||||||||||||15.45|13.3901|14969.2868|89.5667|-4.9231|14.95|13.18
pink_usa_0299|HNLGY|201906|1575.1973|705.845|557.4346|26.3556||6532.7443|1349.5111|5183.2332||11405.0834|||11.1745|20.594|-16.1852|0.5976|2.75|5.2136|0.3184|0.1282|0.3828|3.9529|||297.8443|850.6731|520.0761|3.2544||5|0.5395|5.5883|0.0089||4636||272.4||1362|18.2774|0.7437|||12.2236|6.8382|760.1505|1156.7003||||||||12.9|11.4837|14274.6668|56.3333|-8.0542|13.58|12.426
pink_usa_0299|HNLGY|201909|||||||||||||13.2512||-9.8435||2.9452|4.4868|0.2988|0.1221||4.0743||||||||5|0.5937||0.0047||||||||||||||||||||||12.51|11.2445|15327.6379|53.3333|-2.948|12.41|11.97
pink_usa_0299|HNLGY|201912|1491.9267|469.9184|726.9612|29.6588|151.7605|7050.3164|1651.5192|5398.7973||11721.5105|||13.1546|17.7314|-9.7718|0.5635|2.8487|4.3397|0.289|0.1181|0.3408|4.2124|||295.0471|879.2353|521.9175|3.65||5|0.5187|6.4201|0.0047||4732||272.4||1362|15.9704|0.4632|||30.0653|7.6403|870.0592|1204.5269||||||||12.1|10.876|15215.9539|36.6333|-6.7078|13.26|13.26
pink_usa_0299|HNLGY|202003|||||||||||||12.2877||-17.5383||2.2156|3.0648|0.2277|0.1099||5.201||||||||5|0.7471||0.0046||||||||||||||||||||||12.48|11.2176|14800.861|44.7|-36.5696|11.12|10.11
pink_usa_0299|HNLGY|202006|1595.7317|467.8301|821.0896|29.8039||7205.1777|1889.7706|5315.4072||11297.5948|||12.6518|79.6973|-18.058|0.5701|2.5796|3.5683|0.2652|0.128|0.3866|4.6237|||306.4249|1049.0698|524.4704|0.7941||5|0.8225|0.0171|0.0049||4618||272.4||1362|98.9765|0.4097|||52.5245|1.6669|191.2696|1204.9056||||||||11.41|10.8142|15239.425|644.8|-11.5504|12.4401|11.97
pink_usa_0299|HNLGY|202009|||||||||||||12.8639||169.2672||2.7913|15.9921|0.2732|||4.6689||||||||7|0.9271||0.0049||||||||||||||||||||||12.35|11.8215|15499.7262|10891.2667|-1.279|11.6|12.62
pink_usa_0299|HNLGY|202012|2373.7292|876.2494|1033.1049|32.2482|152.4697|8436.1422|2502.5932|5933.549||11880.9003|||12.9339|-81.1107|170.1894|0.5562|2.8613|17.8693|0.3052||0.4209|4.1784|||455.4743|1112.8226|524.3565|-0.8083|||0.8729|-3.3388|0.0051||4511||272.4||1362|-95.3922|0.5321|||-136.4667|-1.7087|-198.7843|1228.8108||||||||12.66|12.1182|15584.1702|299.8333|4.6281|12.21|12.21
pink_usa_0299|HNLGY|202103|||||||||||||13.2786||198.8881||2.8633||0.2962|||4.0943|||||||||0.7152||0.0054||||||||||||||||||||||12.21|11.6875|16316.9325|39.4333|23.8734|12.49|12.4
pink_usa_0299|HNLGY|202106|2475.8513|624.0505|1449.1626|32.0719||8653.5008|2422.5268|6230.9739||12039.8604|||13.1634|83.7219|197.1615|0.5715|2.748|16.7462|0.2805||0.4413|4.2601|||402.3806|1312.245|523.5842|0.7984|||0.8874|0.4888|0.0054||4315||272.4||1362|71.4714|0.4237|||37.8334|1.7134|201.1496|1333.1294||||||||12.4|12.2678|16175.2845|289.0333|8.6766|12.05|12.65
pink_usa_0299|HNLGY|202109|||||||||||||12.6835||-102.4915||2.5841|17.0838|0.2862|||4.2732|||||||||0.3008||0.0014||||||||||||||||||||||12.65|12.65|16908.736|24.9667|11.6505|12.65|11.61
pink_usa_0299|HNLGY|202112|3014.3389|1172.0862|1386.3702|36.6758||9429.7796|2494.3379|6935.4417||12290.4906|||12.328|49.5163|-99.6185|0.5401|2.2286|14.7339|0.2468||0.4787|4.9547|||455.8825|1454.3358|521.2834|1.2699|||-0.5578|1.8431|0.0014||4262||||1362|33.1832|0.6527|||30.1502|2.7584|332.9517|1403.7767||||||||10.91|10.91|16434.76|30|-13.8231|10.9755|11