pink_usa_0301|HLPPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0301|HLPPY|1|Hang Lung Properties Ltd Total Current Assets (Quarterly) (USD)|Hang Lung Properties Ltd Cash and Short Term Investments (Quarterly) (USD)|Hang Lung Properties Ltd Inventories (Quarterly) (USD)|Hang Lung Properties Ltd Net PP&E (Quarterly) (USD)|Hang Lung Properties Ltd Goodwill and Intangibles (Quarterly) (USD)|Hang Lung Properties Ltd Total Liabilities (Quarterly) (USD)|Hang Lung Properties Ltd Total Current Liabilities (Quarterly) (USD)|Hang Lung Properties Ltd Total Long Term Liabilities (Quarterly) (USD)|Hang Lung Properties Ltd Total Deposits (Quarterly) (USD)|Hang Lung Properties Ltd Book Value (Quarterly) (USD)|Hang Lung Properties Ltd Retained Earnings (Quarterly) (USD)|Hang Lung Properties Ltd Treasury Stock (Quarterly) (USD)|Hang Lung Properties Ltd EV to Revenues|Hang Lung Properties Ltd EV to Earnings|Hang Lung Properties Ltd EV to Free Cash Flow|Hang Lung Properties Ltd EV to Assets (Quarterly)|Hang Lung Properties Ltd PS Ratio|Hang Lung Properties Ltd PE Ratio|Hang Lung Properties Ltd Price to Book Value|Hang Lung Properties Ltd PEG Ratio|Hang Lung Properties Ltd Debt to Equity Ratio|Hang Lung Properties Ltd Dividend Yield|Hang Lung Properties Ltd Shareholder Yield (TTM)|Hang Lung Properties Ltd Percent of Shares Outstanding Short|Hang Lung Properties Ltd Total Receivables (Quarterly) (USD)|Hang Lung Properties Ltd Total Payables (Quarterly) (USD)|Hang Lung Properties Ltd Total Capital Stock (Quarterly) (USD)|Hang Lung Properties Ltd Return on Invested Capital|Hang Lung Properties Ltd Quality Ratio Score|Hang Lung Properties Ltd Momentum Score|Hang Lung Properties Ltd Beta (1Y)|Hang Lung Properties Ltd Sustainable Growth Rate (TTM)|Hang Lung Properties Ltd Institutional Investor Ownership Percentage|Hang Lung Properties Ltd Average Diluted Shares Outstanding (Quarterly)|Hang Lung Properties Ltd Total Employees (Annual)|Hang Lung Properties Ltd EPS Diluted (Quarterly) (USD)|Hang Lung Properties Ltd Shares Outstanding|Hang Lung Properties Ltd Repurchase of Capital Stock (Quarterly) (USD)|Hang Lung Properties Ltd Ordinary Shares Number (Quarterly)|Hang Lung Properties Ltd Payout Ratio|Hang Lung Properties Ltd Quick Ratio (Quarterly)|Hang Lung Properties Ltd Normalized Diluted EPS (Quarterly) (USD)|Hang Lung Properties Ltd Stock Buybacks (Quarterly) (USD)|Hang Lung Properties Ltd Effective Tax Rate (TTM)|Hang Lung Properties Ltd Return on Equity|Hang Lung Properties Ltd Net Income (TTM) (USD)|Hang Lung Properties Ltd Revenue (TTM) (USD)|Hang Lung Properties Ltd Dividend Per Share (Quarterly) (USD)|Hang Lung Properties Ltd Revenue (Quarterly) (USD)|Hang Lung Properties Ltd Gross Profit (Quarterly) (USD)|Hang Lung Properties Ltd SG&A Expense (Quarterly) (USD)|Hang Lung Properties Ltd Pre-Tax Income (Quarterly) (USD)|Hang Lung Properties Ltd Net Income (Quarterly) (USD)|Hang Lung Properties Ltd Net Interest Income (Quarterly) (USD)|Hang Lung Properties Ltd Price (USD)|Hang Lung Properties Ltd Total Return Price (USD)|Hang Lung Properties Ltd Enterprise Value (USD)|Hang Lung Properties Ltd 30-Day Average Daily Volume|Hang Lung Properties Ltd 1 Year Price Returns (Daily)||
pink_usa_0301|HLPPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0301|HLPPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0301|HLPPY|5|190.565217391|190.565217391|190.565217391|190.565217391|0|190.565217391|190.565217391|190.565217391|0|190.565217391|0|0|7.02821316614|190.863636364|7.02821316614|190.863636364|7.02821316614|7.02821316614|7.02821316614|7.01923076923|190.565217391|7.40355329949|0|0|182.533333333|190.565217391|190.565217391|190.863636364|0|33.6759259259|30.4375|190.863636364|30.5|0|252.923076923|201.894736842|246.810810811|0|190.565217391|190.565217391|190.565217391|0|0|190.565217391|190.863636364|190.565217391|190.565217391|0|0|0|0|0|0|0|14.715648855|14.715648855|7.0172143975|14.7456647399|14.7786720322||
pink_usa_0301|HLPPY|6|23|23|23|23|0|23|23|23|0|23|0|0|638|22|638|22|638|638|638|468|23|788|0|0|15|23|23|22|0|216|240|22|14|0|13|19|37|0|23|23|23|0|0|23|22|23|23|0|0|0|0|0|0|0|524|524|639|519|497||
pink_usa_0301|HLPPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0301|HLPPY|199506|||||||||||||||||||||||||||||||||||||499.0378||||||||||||||||||||||||
pink_usa_0301|HLPPY|199606|||||||||||||||||||||||||||||||||||||660||||||||||||||||||||||||
pink_usa_0301|HLPPY|199706|||||||||||||||||||||||||||||||||||||577.6715||||||||||||||||||||||||
pink_usa_0301|HLPPY|199806|||||||||||||||||||||||||||||||||||||570.6083||||||||||||||||||||||||
pink_usa_0301|HLPPY|199906|||||||||||||||||||||||||||||||||||||578.8083||||||||||||||||||||||||
pink_usa_0301|HLPPY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|2.5358||10530||4.187|4.05
pink_usa_0301|HLPPY|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|2.3576||20053.3333||3.5|2.9
pink_usa_0301|HLPPY|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|1.5352||17680||3.5|2.9
pink_usa_0301|HLPPY|200006|||||||||||||||||||||||||||||||||||||578.2227||||||||||||||||||3.5|1.919||13066.6667||4.125|4.75
pink_usa_0301|HLPPY|200009||||||||||||||||||||||||||||||5|0.3192||||||||||||||||||||||||4.375|2.3988||22260|-0.5714|4.45|4.5
pink_usa_0301|HLPPY|200012||||||||||||||||||||||||||||||7|0.7287||||||||||||||||||||||||5.5|3.0156||71543.3333|22.4242|5.55|5.45
pink_usa_0301|HLPPY|200103||||||||||||||||||||||||||||||10|0.7998||||||||||||||||||||||||5.55|3.043||10450|87.931|5.25|5.6
pink_usa_0301|HLPPY|200106||||||||||||||||||||||||||||||10|0.1893||||||578.22||||||||||||||||||5.7|3.1252||7910|62.8571|5.55|5.35
pink_usa_0301|HLPPY|200109||||||||||||||||||||||||||||||7|0.4216||||||||||||||||||||||||4.25|2.3302||6286.6667|-8.6022|5.35|5.25
pink_usa_0301|HLPPY|200112||||||||||||||||||||||||||||||7|0.2178||||||||||||||||||||||||5.45|2.9882||24633.3333|-0.9091|5.4|
pink_usa_0301|HLPPY|200203||||||||||||||||||||||||||||||3|-0.0865||||||||||||||||||||||||4.8|2.6318||10376.6667|-13.5135|4.6|5.67
pink_usa_0301|HLPPY|200206||||||||||||||||||||||||||||||5|0.2597||||||579.8668||||||||||||||||||5.05|2.7689||15433.3333|-10.6195|5.6|5.25
pink_usa_0301|HLPPY|200209||||||||||||||||||||||||||||||6|-0.236||||||||||||||||||||||||5.45|2.9882||1633.3333|2.8302|4.95|4.85
pink_usa_0301|HLPPY|200212||||||||||||||||||||||||||||||5|-0.5751||||||||||||||||||||||||5|2.7414||1990|-8.2569|4.8|4.6
pink_usa_0301|HLPPY|200303||||||||||||||||||||||||||||||5|-0.2989||||||||||||||||||||||||4.81|2.6373||1836.6667|0.2083|4.2|4.5
pink_usa_0301|HLPPY|200306||||||||||||||||||||||||||||||4|-0.4463||||||577.8668||||||||||||||||||4.609|2.5702||2733.3333|-8.7327|5.2|5.8
pink_usa_0301|HLPPY|200309||||||||||||||||||||||||||||||4|-0.4631||||||||||||||||||||||||6.25|3.4853||1026.6667|14.6789|6.65|6.05
pink_usa_0301|HLPPY|200312||||||||||||||||||||||||||||||6|0.4268||||||||||||||||||||||||6.55|3.758||770|31|8.1|7.3
pink_usa_0301|HLPPY|200403||||||||||||||||||||||||||||||6|-0.0961||||||||||||||||||||||||7.6|4.4027||1387.9333|67.033|7.15|6.4
pink_usa_0301|HLPPY|200406||||||||||||||||||||||||||||||7|1.3021||||||577.8668||||||||||||||||||6.3|3.6496||1540.3333|36.6891|7.15|7
pink_usa_0301|HLPPY|200409||||||||||||||||||||||3.417||||||||7|0.2678||||||||||||||||||||||||7.55|4.3737||12270.4333|25.8333|7.4|8.05
pink_usa_0301|HLPPY|200412||||||||||||||||||||||3.5911||||||||8|-0.4515||||||||||||||||||||||||7.75|4.6235||10038.1333|18.3206|7.5|7.67
pink_usa_0301|HLPPY|200503||||||||||||||||||||||4.0662||||||||6|0.1401||||||||||||||||||||||||7.55|4.5042||3360.4667|9.4203|7.15|7.3
pink_usa_0301|HLPPY|200506||||||||||||||||||||||3.957||||||||7|-0.1083||||||736.6306||||||||||||||||||7.5|4.4744||6180.9|20|7.95|7.9
pink_usa_0301|HLPPY|200509||||||||||||||||||||||3.7316||||||||5|1.0172||||||||||||||||||||||||8|4.7726||3217.7333|5.2632|7.55|7.15
pink_usa_0301|HLPPY|200512||||||||||||||||||||||4.0971||||||||4|0.9899||||||||||||||||||||||||7.85|4.8412||6372.9|0|9|8.9
pink_usa_0301|HLPPY|200603||||||||||||||||||||||3.5736|||||||||0.8889||||||||||||||||||||||||||||||
pink_usa_0301|HLPPY|200606||||||||||||||||||||||3.3551||||||||7|1.5962||||||746.3416||||||||||||||||||9.3|5.7354||14268.3333|17.7215||
pink_usa_0301|HLPPY|200609||||||||||||||||||||||2.8244|||||||||1.17||||||||||||||||||||||||11.25|6.938||13995.6|56.25||
pink_usa_0301|HLPPY|200612||||||||||||||||||||||2.7158||||||||9|0.9356||||||||||||||||||||||||11.65|7.1847||14443.7|45.625|13.35|14.6
pink_usa_0301|HLPPY|200703||||||||||||||||||||||2.18||||||||9|0.2576||||||||||||||||||||||||14.35|8.8499||5805.2667|59.4444|15.2|15.45
pink_usa_0301|HLPPY|200706||||||||||||||||||||||1.8229||||||||10|-1.0913||||||828.589||||||||||||||||||17.75|11.0028||13948.5333|97.2222|18.75|17.75
pink_usa_0301|HLPPY|200709||||||||||||||||||||||1.4066||||||||10|0.1085||||||||||||||||||||||||22.2|13.7612||10259.3333|127.6923|21.91|19.4
pink_usa_0301|HLPPY|200712||||||||||||||||||||||1.4515||||||||10|1.0615||||||||||||||||||||||||20.6|12.9212||18686.4667|94.0171|18.9|19.15
pink_usa_0301|HLPPY|200803||||||||||||||||||||||2.0031||||||||9|1.4919||||||||||||||||||||||||16.65|10.496||20535.0667|19.9251|18.95|20.3
pink_usa_0301|HLPPY|200806|2405.6333|1356.3913|874.0926|13.0923||2012.0056|327.5635|1684.4421||8511.5099|||9.9526||12.8928||10.4175|7.9854|1.573||0.0666|2.0764||||327.5635|531.5262|||7|1.9767|||||0|829.02||4145.1|0|4.1408|||16.6906||1689.6136|1295.1923||||||||17.21|10.8491|12890.5123|13926.6333|2.7463|16.15|14.8
pink_usa_0301|HLPPY|200809|||||||||||||7.0402||9.1201||7.4825|5.7357|1.1298|||2.9356||||||||6|2.0427||||||||||||||||||||||||12.26|7.7286|9118.4713|26426.8333|-42.5761|10.55|9.11
pink_usa_0301|HLPPY|200812|2420.2663|1364.642|879.4096|742.9557||2024.2443|329.556|1694.6883||8563.2839|||6.6562|9.8028|8.9211|0.789|7.3277|5.439|1.1065||0.0666|3.6322||||222.6713|534.7594|9.3185||5|0.7601|10.2581||||0|829.04||4145.2|0|4.1408|||17.8081|10.2581|875.7758|557.9452||||||||11.36|7.4136|8621.0593|70110.2667|-47.9908|11.15|9.23
pink_usa_0301|HLPPY|200903|||||||||||||16.5608||11.1207||17.2866|10.7719|1.1211|||3.568||||||||6|1.1605||||||||||||||||||||||||11.84|7.7268|9240.0291|23216.9|-31.8824|13.68|15.45
pink_usa_0301|HLPPY|200906|2232.219|1152.3669|991.3375|15.9997||2216.4773|562.4418|1654.0356||8778.9431|||25.6798|25.9446|33.1254|1.2103|25.5448|25.9194|1.5668||0.0906|2.4965||||368.8968|534.9584|5.5506||9|1.3061|6.1821||||0|831.12||4155.6|0|2.0489|||22.5986|6.1821|532.7661|538.2595||||||||16.55|10.8832|13822.3897|12364.0667|-7.5075|17.96|16.74
pink_usa_0301|HLPPY|200909|||||||||||||27.6717||35.6948||27.5359|27.9397|1.6889|||2.316||||||||9|1.0178||||||||||||||||||||||||17.86|11.7446|14894.5345|9491.7|47.438|19.3|20.85
pink_usa_0301|HLPPY|200912|2230.662|1151.5631||15.9886||2214.9313|562.0495|1652.8819||8772.8197|||29.6327|5.8526|38.2243|1.434|29.4962|29.9286|1.8092||0.0906|2.0602||||368.6395|534.5852|28.516||8|1.3386|32.1217||||0|829.4||4147|0|2.0489|||18.1625|32.1217|2796.1957|1529.2318||||||||19.11|12.7668|15950.0569|14073.0667|66.341|17.71|18.48
pink_usa_0301|HLPPY|201003|||||||||||||11.4499||23.8915||11.4788|6.4818|1.9882|||2.3308||||||||8|1.7858||||||||||||||||||||||||19.9|13.3727|17509.5887|23298.3|84.6356|19.8|17.75
pink_usa_0301|HLPPY|201006|2424.5168|1480.9787|751.7234|20.9276||2376.8841|730.2823|1646.6018||11953.7509|||10.5659|5.1953|22.0468|1.0567|10.5891|5.9794|1.8341|0.0668|0.0694|2.5266||||540.2651|533.974|27.2997||4|0.5901|30.8793||||0|831.8||4159|0|2.028|||16.6464|30.8793|3037.0317|1554.3603||||||||19.4|13.0367|16157.6667|13175|28.9902|21.56|21.92
pink_usa_0301|HLPPY|201009|||||||||||||12.3773||16.7464||12.5382|6.4137|1.6137|0.083||2.1137||||||||9|0.5557||||||||||||||||||||||||24.26|16.3026|19238.728|42964.4333|31.6118|23.91|23.46
pink_usa_0301|HLPPY|201012|3959.0339|3156.3569||22.6142||3116.268|1236.8447|1879.4232||13716.179|||12.1953|17.7508|16.5002|1.1545|12.3544|6.3197|1.59|0.0828|0.1132|1.8557||||517.3007|574.0933|8.6758||7|0.6467|9.8935||||0|893.6||4468|0|2.5519|||12.5465|9.8935|1135.8657|623.4891||||||||23.58|16.056|19563.13|8907.8|31.8743|22.58|20.4
pink_usa_0301|HLPPY|201103|||||||||||||30.2744||18.1227||30.375|15.7638|1.3675|0.7558||2.0802||||||||5|0.2846||||||||||||||||||||||||20.65|14.132|18357.4406|20549.1|2.3902|22.43|21.12
pink_usa_0301|HLPPY|201106|4516.518|3495.457|766.2455|26.214||3823.903|1172.691|2651.212||14098.8915|||26.6409|23.7476|17.4125|0.9522|27.3551|15.178|1.3167|0.7608|0.1525|2.1605||||594.441|574.652|4.8405||6|0.6977|5.6238|||2702|0|894.4||4472|0|2.9807|||14.14|5.6238|745.5009|664.5379||||||||20.11|13.7624|16999.1686|19873.7667|-5.4054|19.03|17.79
pink_usa_0301|HLPPY|201109|||||||||||||19.7768||27.3281||20.5663|18.966|1.0144|0.572||2.7307||||||||3|1.069||||||||||||||||||||||||15.42|10.5528|13106.6655|9496.6|-30.6592|16.34|15.03
pink_usa_0301|HLPPY|201112|||||||||||||18.0944||24.6911||18.9023|17.2224|0.9211|0.5257||3.007||||||||3|1.9343||||2756||894.6||||||||||||||||||14.18|9.8934|12006.5535|19899.2|-38.3948|17.21|18.8
pink_usa_0301|HLPPY|201203|||||||||||||23.5239||31.2999||24.2669||1.1548|0.6749||2.399||||||||5|2.296||||||||||||||||||||||||17.91|12.4958|15489.3835|8541.0667|-12.5|18.72|15.72
pink_usa_0301|HLPPY|201206|4909.9414|3733.9114||31.4467||5285.7554|623.3926|4662.3629||14585.994|||20.7507|20.2158|27.6575|0.764|21.5247|20.5341|1.026|0.5987|0.242|3.4598||||623.3926|576.6091|4.5226||5|2.2658|5.512||||0|894.8||4474|0|5.9897|||15.5936|5.512|779.0465|885.2594||||||||16.56|11.6978|14138.5375|15316.5|-12.6183|16.53|17.53
pink_usa_0301|HLPPY|201209|||||||||||||17.8408||35.8838||17.3724|19.7688|1.046|||3.9241||||||||5|2.6139||||||||||||||||||||||||17.9|12.7239|15972.7296|5192.2667|6.7627|17.5|17.95
pink_usa_0301|HLPPY|201212|5657.424|4647.225|788.061|32.25||5661.294|814.764|4846.53||15212.712|||20.5699|16.6404|41.373|0.8318|20.1235|22.8994|1.2116||0.2522|3.3876|||163.83|470.592|577.533|5.8397||8|1.7797|7.3972|||3300|0|895.4||4477|0|5.9048|||12.2808|7.3972|1082.3916|950.3083||||||||19.75|14.039|18084.4576|13889.1333|37.358|19.37|19.45
pink_usa_0301|HLPPY|201303|||||||||||||17.3233||25.3687||17.4294|15.2797|1.0842|||3.6322||||||||5|0.6307||||||||||||||||||||||||18.89|13.4277|16677.333|8444.1667|1.2088|18.99|18.38
pink_usa_0301|HLPPY|201306|5353.7326|4325.7551|813.6168|31.9672||6239.5334|717.5863|5521.9471||15426.2364|||16.0984|16.8952|23.575|0.731|16.1993|14.2013|1.0077||0.2831|2.6686|||155.1956|680.8498|577.3431|4.9219||6|-1.3691|6.4537||||0|895.7005||4478.5027|0|6.2445|||12.6603|6.4537|972.8888|830.6283||||||||17.12|12.3891|15074.567|21768.3333|6.2575|15.9|15.65
pink_usa_0301|HLPPY|201309|||||||||||||19.2065||25.4274||18.2573|15.5567|0.9784|||2.7112||||||||4|-0.5343||||||||||||||||||||||||17.11|12.4659|16087.8316|32187.4667|-1.173|16.4|17
pink_usa_0301|HLPPY|201312|5529.0761|4425.3497|734.3133|37.2637||6590.5102|1065.947|5524.5632||16057.414|||17.9988|16.1669|23.8285|0.6395|17.0437|14.5226|0.9133|0.5746|0.2809|2.9042|||369.4131|625.6169|577.5223|4.5086||4|-0.2417|5.9731||||0|895.8||4479|0|4.4981|||15.7212|5.9731|929.7416|1178.073||||||||15.73|11.4605|15031.0355|8372.6667|-15.0982|14.71|13.89
pink_usa_0301|HLPPY|201403|||||||||||||11.3143||20.0529||10.5374|13.3266|0.7715|0.5771||3.3032||||||||2|0.6748||||||||||||||||||||||||13.045|9.5043|13239.4355|9506.6333|-24.9186|15.37|15.78
pink_usa_0301|HLPPY|201406|5543.259|4659.351|710.016|38.958||7007.151|1546.194|5460.957||16009.674|||12.5537|15.3119|22.2496|0.6282|11.7793|14.8973|0.8625|0.6451|0.3065|2.9992|||173.892|877.329|5116.269|4.6075||3|0.774|4.0734||||0|897||4485|34.2202|3.1259|||15.4271|6.1924|980.3311|1327.1427||||||||15.46|11.5367|14547.3035|29591.1333|-12.1744|15.47|15.9
pink_usa_0301|HLPPY|201409|||||||||||||11.0841||15.3011||10.2295|13.8149|0.8486|0.5096||3.061||||||||5|1.4914||||||||||||||||||||||||15.42|11.5839|13799.748|7974.9333|-10.1187|15.13|15.005
pink_usa_0301|HLPPY|201412|5918.0003|5149.4389|521.5699|38.673||6983.8282|1952.213|5031.6151||17058.2736|||10.4082|8.4832|14.3681|0.5141|9.554|12.9027|0.7925|0.4759|0.2652|3.2774|||246.9916|977.5245|5112.9573|6.8954||4|2.1933|6.5668||||0|897||4485|28.7473|2.7643|||15.5749|9.2163|1509.1737|2195.9253||||||||14.145|10.6261|13575.498|10782.7|-16.0171|14.15|14.51
pink_usa_0301|HLPPY|201503|||||||||||||5.7812||9.7858||5.6751|8.2544|0.7304|0.2085||3.3376||||||||7|0.6898||||||||||||||||||||||||13.81|10.3744|12896.8025|9167.8667|0.4338|14.81|16.29
pink_usa_0301|HLPPY|201506|5326.745|4652.1796|507.2783|37.6622||6850.5147|1881.8182|4968.6965||17104.9407|||6.3448|9.6226|14.5283|0.5673|6.0318|9.1646|0.7808|0.1833|0.2649|3.2909|||167.2871|1071.0499|5116.2497|6.5705||6|0.8058|6.1051|||4407|||||30.1004|2.5611|||16.154|8.7341|1460.7086|2215.3214||||||||14.88|11.4405|14055.7885|4939.2667|-3.675|14.16|10.85
pink_usa_0301|HLPPY|201509|||||||||||||4.8831||11.1812||4.5694|6.9427|0.5915|0.1388||4.3456||||||||4|1.2052||||||||||||||||||||||||11.4|8.8511|10817.6185|16718.7333|-25.894|12.575|12.055
pink_usa_0301|HLPPY|201512|4681.3051|4035.9681|494.0317|43.3406||6336.7627|1547.88|4788.8827||16638.2911|||5.0289|16.8815|-119.3956|0.4672|4.7152|7.1643|0.6104|0.1433|0.2541|4.2112|||151.3053|673.0698|5147.088|2.9621||4|1.0589|1.2807|||4788|0|899.4||4497|66.9847|2.7052|||16.7666|3.879|656.8636|1154.2936||||||||11.64|9.0374|11140.5385|23447.9667|-17.0182|9.16|8.98
pink_usa_0301|HLPPY|201603|||||||||||||8.2586||-102.6422||7.4234|13.0892|0.5157|||5.1382||||||||3|1.7886||||||||||||||||||||||||9.43|7.3215|9532.8672|21560|-31.3175|10.46|9.59
pink_usa_0301|HLPPY|201606|4401.7287|3702.5344|405.1358|43.0392||6057.9663|1152.6527|4905.3136||16470.4986|||8.395|15.4122|50.9149|0.4425|7.5596|13.3293|0.5252||0.247|4.9719|||294.0585|855.2438|5141.9006|3.0676||3|1.7306|1.3971|||4722|0|899.4||4497|65.0209|3.4673|||16.517|3.994|668.5094|1373.0597||||||||9.715|7.8309|9690.2622|8104.5667|-34.8728|10.53|11.39
pink_usa_0301|HLPPY|201609|||||||||||||8.2866||55.4484||7.4707|15.3869|0.6228|||4.2344||||||||5|1.5339||||||||||||||||||||||||11.5|9.3597|11377.9658|4099.3|-0.393|11.17|11.11
pink_usa_0301|HLPPY|201612|3947.3209|3136.2222|303.2434|42.1601||5513.3047|1009.1351|4504.1695||16318.0254|||7.6348|13.3481|52.8705|0.4725|6.8189|14.0445|0.5685||0.214|4.6391|||507.8553|670.8228|5145.8542|3.7745||5|1.6903|2.2076|||4720|0|899.6||4498|54.4387|3.6111|||17.1951|4.8453|798.2903|1682.7798||||||||10.39|8.4562|10483.0628|15216.3667|-7.2743|12.1|12.8
pink_usa_0301|HLPPY|201703|||||||||||||7.7809||24.4625||7.1406|15.0258|0.7365|||3.6148||||||||8|0.2821||||||||||||||||||||||||13.17|10.7188|13093.5454|8823.5333|40.0419|12.947|12.81
pink_usa_0301|HLPPY|201706|3304.4693|2875.9414|236.2348|190.4996||5157.7086|1253.4282|3904.2804||16630.4715|||7.1207|13.4486|23.2669|0.544|6.4805|13.6368|0.6684||0.1833|3.9867|||192.2931|1009.5068|5113.1263|4.3947||8|0.6621|2.9049|||4584|0|899.6||4498|47.5337|2.4479|||16.1936|5.5367|912.0526|1686.2844||||||||12.33|10.3288|11982.5394|12649.3333|28.0576|12.49|12.44
pink_usa_0301|HLPPY|201709|||||||||||||6.6064||12.875||6.055|11.1684|0.6139|||4.252||||||||6|0.6612||||||||||||||||||||||||12.02|10.1599|11140.3436|7719.4333|-0.4822|11.428|11.43
pink_usa_0301|HLPPY|201712|2849.4414|2355.144|206.3199|28.1578||5291.2346|1188.8991|4102.3355||17426.8624|||6.9692|12.0884|13.5819|0.536|6.4178|11.8375|0.6507|0.193|0.1823|4.0117|||260.5876|618.3197|5108.3369|5.0128||5|0.3211|3.6262|||4643|0|899.6||4498|41.5534|2.2001|||13.6561|6.2043|1041.8049|1436.5163||||||||12.069|10.2013|11752.0139|13932.3333|11.137|13.36|11.81
pink_usa_0301|HLPPY|201803|||||||||||||8.5477||21.7452||7.4351|10.2279|0.6127|0.1727||4.0657||||||||3|1.4141||||||||||||||||||||||||11.81|9.9824|12278.8949|29862.6667|-11.0195|11.69|11.46
pink_usa_0301|HLPPY|201806|2271.4655|1877.3863|160.7914|27.648||5286.4957|1244.6683|4041.8274||17530.7241|||7.6396|10.0323|19.4352|0.4883|6.5268|8.9785|0.5379|0.1516|0.1856|4.5896|||223.4771|840.3964|5085.5701|5.4326||4|1.3377|4.1695|||4535|0|899.6||4498|37.5111|1.6879|||12.5208|6.6723|1147.3751|1276.1673||||||||10.485|9.1488|10974.4749|42814.6|-15.0669|10.04|10.06
pink_usa_0301|HLPPY|201809|||||||||||||8.6039||-43.1135||6.934|7.6999|0.5047|0.1065||4.8604||||||||3|1.1689||||||||||||||||||||||||9.715|8.5725|10980.0272|71714.8333|-13.348|9.07|9.81
pink_usa_0301|HLPPY|201812|1927.7195|1341.8327|311.775|27.5772||5471.8942|1142.1537|4329.7405||17562.688|||8.4946|11.1874|-42.566|0.4842|6.8247|7.5786|0.4967|0.1048|0.1981|4.9383|||261.2169|518.476|5096.0279|4.7745||5|0.8554|3.4281|||4648|0|899.6||4498|41.7484|1.4035|||12.7908|5.885|1030.2717|1199.9958||||||||9.64|8.5063|10840.5892|40773.6667|-20.4328|10.23|12.17
pink_usa_0301|HLPPY|201903|||||||||||||11.5842||-15.2949||9.1611|10.6458|0.6259|0.3658||3.9118||||||||7|1.0324||||||||||||||||||||||||12.26|10.8182|13900.9695|11265.5333|3.3841|11.96|11.02
pink_usa_0301|HLPPY|201906|1421.4134|557.1787|554.7478|26.7395||6099.2836|1278.1206|4821.163||17680.1565|||11.3499|17.0553|-14.9856|0.6121|8.9268|10.3735|0.6099|0.3584|0.2288|4.0146|||295.4135|881.1228|5106.7251|4.0147||6|1.1063|2.5627|0.3887||4530||899.6||4498|48.8449|0.6671|||14.1402|5.0097|881.2622|1079.9958||||||||11.92|10.8578|13619.8445|24993.6333|7.4349|12.34|11.42
pink_usa_0301|HLPPY|201909|||||||||||||13.2422||-9.1172||9.2953|11.3561|0.5678|||4.2817||||||||9|1.2264||0.3983||||||||||||||||||||||11.315|10.4037|14301.4733|21281.9667|16.6243|10.88|10.525
pink_usa_0301|HLPPY|201912|1441.4682|424.4673|724.3933|30.044||6698.006|1596.8237|5101.1823||17804.1289|||12.7828|18.3366|-16.3149|0.5626|8.7479|12.5692|0.5553||0.214|4.3479|||292.6076|915.6989|5124.8066|3.5223||6|1.482|2.0207|0.3865||4626||899.6||4498|54.645|0.4491|||33.8345|4.4554|787.8145|1130.1032||||||||10.94|10.0589|14445.8394|28091.6|11.0998|11.43|11.56
pink_usa_0301|HLPPY|202003|||||||||||||12.0385||-15.365||8.0036|11.4999|0.482|||4.7522||||||||6|0.5206||0.3669||||||||||||||||||||||9.36|8.6062|13604.7134|59937|-22.7273|10.56|10.59
pink_usa_0301|HLPPY|202006|1534.3177|411.577|818.3802|30.1909||6882.3672|1891.1898|4991.1774||17007.5482|||13.7668|1287.1796|402.4945|0.6225|9.3791|749.667|0.6252||0.2472|4.1371|||303.9735|1069.7131|5149.8732|0.0537||7|0.3805|-2.4453|0.3774||4516||899.6||4498|3628.783|0.3784|||56.3446|0.0693|12.1248|1133.6548||||||||11.68|11.1506|15606.7735|38668.1667|1.0381|12.19|13.41
pink_usa_0301|HLPPY|202009|||||||||||||14.4175||421.5189||10.0297|799.0613|0.6686|||3.8788||||||||8|0.5539||0.3715||||||||||||||||||||||13.46|12.9571|16344.4455|18924.5333|10.2005|12.12|13.03
pink_usa_0301|HLPPY|202012|2305.7499|815.1068|1030.3961|32.6352||8143.0701|2460.4125|5682.6576||17839.0869|||14.5206|-51.8611|424.535|0.631|10.1329|804.2113|0.6755||0.2742|3.8393|||451.3465|1143.007|5148.8846|-1.4381||8|0.5356|-4.402|0.3731||4407||899.6||4498|-132.9438|0.5147|||-138.2335|-1.8897|-331.6508|1157.4763||||||||12.68|12.2063|16461.3935|26124.3333|15.1237|13.45|13.96
pink_usa_0301|HLPPY|202103|||||||||||||14.8403||435.1726||10.2158||0.6629|||3.7298||||||||5|0.6118||0.3793||||899.6531||||||||||||||||||12.76|12.2833|17177.2906|28894.1|37.7883|13.7584|12.51
pink_usa_0301|HLPPY|202106|2383.8859|541.7454|1446.4577|32.4584||8442.135|2430.255|6011.88||17908.5115|||14.2944|60.2481|419.1648|0.6162|9.6676|38.2283|0.6275||0.2954|3.9357|||395.4252|1319.9731|5145.1646|1.1983||4|0.923|-0.8922|0.0421||4219||899.8||4499|155.358|0.3856|||37.465|1.6117|283.4133|1258.3802||||||||12.4396|12.3149|16545.4258|30229.0667|6.0086|12.06|12.585
pink_usa_0301|HLPPY|202109|||||||||||||12.9184||-76.8117||8.0684|35.7558|0.5668|||4.393||||||||3|0.466||0.0307||||||||||||||||||||||10.99|10.99|16256.2942|49679.2667|-11.3904|11.77|9.975
pink_usa_0301|HLPPY|202112|2924.3165|1091.9381|1383.6772|37.1887||9213.9567|2500.878|6713.0787||18173.6194|||12.3249|31.2557|-73.2829|0.5407|7.4747|33.1249|0.5251||0.3224|4.742|||448.7013|1460.8759|5123.0682|2.0176||3|0.9244|0.8668|0.0305||4165|||||68.6783|0.616|||30.2363|2.7675|497.4271|1326.8918||||||||10.45|10.45|15509.4602|115522.3333|-21.2766|10.83|10.65