pink_usa_1481|HLFDY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1481|HLFDY|1|Halfords Group PLC Total Current Assets (Quarterly) (USD)|Halfords Group PLC Cash and Short Term Investments (Quarterly) (USD)|Halfords Group PLC Inventories (Quarterly) (USD)|Halfords Group PLC Net PP&E (Quarterly) (USD)|Halfords Group PLC Goodwill and Intangibles (Quarterly) (USD)|Halfords Group PLC Total Liabilities (Quarterly) (USD)|Halfords Group PLC Total Current Liabilities (Quarterly) (USD)|Halfords Group PLC Total Long Term Liabilities (Quarterly) (USD)|Halfords Group PLC Total Deposits (Quarterly) (USD)|Halfords Group PLC Book Value (Quarterly) (USD)|Halfords Group PLC Retained Earnings (Quarterly) (USD)|Halfords Group PLC Treasury Stock (Quarterly) (USD)|Halfords Group PLC EV to Revenues|Halfords Group PLC EV to Earnings|Halfords Group PLC EV to Free Cash Flow|Halfords Group PLC EV to Assets (Quarterly)|Halfords Group PLC PS Ratio|Halfords Group PLC PE Ratio|Halfords Group PLC Price to Book Value|Halfords Group PLC PEG Ratio|Halfords Group PLC Debt to Equity Ratio|Halfords Group PLC Dividend Yield|Halfords Group PLC Shareholder Yield (TTM)|Halfords Group PLC Percent of Shares Outstanding Short|Halfords Group PLC Total Receivables (Quarterly) (USD)|Halfords Group PLC Total Payables (Quarterly) (USD)|Halfords Group PLC Total Capital Stock (Quarterly) (USD)|Halfords Group PLC Return on Invested Capital|Halfords Group PLC Quality Ratio Score|Halfords Group PLC Momentum Score|Halfords Group PLC Beta (1Y)|Halfords Group PLC Sustainable Growth Rate (TTM)|Halfords Group PLC Institutional Investor Ownership Percentage|Halfords Group PLC Average Diluted Shares Outstanding (Quarterly)|Halfords Group PLC Total Employees (Annual)|Halfords Group PLC EPS Diluted (Quarterly) (USD)|Halfords Group PLC Shares Outstanding|Halfords Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Halfords Group PLC Ordinary Shares Number (Quarterly)|Halfords Group PLC Payout Ratio|Halfords Group PLC Quick Ratio (Quarterly)|Halfords Group PLC Normalized Diluted EPS (Quarterly) (USD)|Halfords Group PLC Stock Buybacks (Quarterly) (USD)|Halfords Group PLC Effective Tax Rate (TTM)|Halfords Group PLC Return on Equity|Halfords Group PLC Net Income (TTM) (USD)|Halfords Group PLC Revenue (TTM) (USD)|Halfords Group PLC Dividend Per Share (Quarterly) (USD)|Halfords Group PLC Revenue (Quarterly) (USD)|Halfords Group PLC Gross Profit (Quarterly) (USD)|Halfords Group PLC SG&A Expense (Quarterly) (USD)|Halfords Group PLC Pre-Tax Income (Quarterly) (USD)|Halfords Group PLC Net Income (Quarterly) (USD)|Halfords Group PLC Net Interest Income (Quarterly) (USD)|Halfords Group PLC Price (USD)|Halfords Group PLC Total Return Price (USD)|Halfords Group PLC Enterprise Value (USD)|Halfords Group PLC 30-Day Average Daily Volume|Halfords Group PLC 1 Year Price Returns (Daily)||
pink_usa_1481|HLFDY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1481|HLFDY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1481|HLFDY|5|182.636363636|182.636363636|182.636363636|182.636363636|182.636363636|182.636363636|182.636363636|182.636363636|0|182.636363636|182.636363636|182.625|9.99193548387|182.631578947|10.1835616438|182.631578947|9.85941644562|10.1483516484|9.99193548387|9.07755102041|182.636363636|10.1471571906|182.6|0|182.625|182.625|182.636363636|182.625|0|50.890625|30.4403669725|182.625|30.5|0|365.3125|182.6|34.0395480226|0|182.636363636|182.625|182.636363636|0|0|182.625|182.625|182.625|182.625|0|0|0|0|0|0|0|9.85941644562|10.1005434783|9.99193548387|9.11691542289|10.0600600601||
pink_usa_1481|HLFDY|6|33|33|33|33|33|33|33|33|0|33|33|16|372|19|365|19|377|364|372|245|33|299|15|0|32|32|33|32|0|64|109|32|14|0|16|30|177|0|33|32|33|0|0|32|32|32|32|0|0|0|0|0|0|0|377|368|372|402|333||
pink_usa_1481|HLFDY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1481|HLFDY|200309|400.8985|191.8063|172.3598|128.1479|432.146|969.3367|636.5843|332.7524||-8.1443|-8.3105||||||||||0||||||0||||||||||||227.937||0.3013||||||||||||||||||||
pink_usa_1481|HLFDY|200403|287.9078|47.1859|197.4067|152.064|466.5139|898.1914|541.5322|356.6592||8.2944|8.1101||||||||||83.3556||||12.5338|146.903|0|6.9032||||31801.8573|||9198|0|113.9685||227.937|0|0.1103|||51.1324|31801.8573|23.8689|997.8861||||||||||||||
pink_usa_1481|HLFDY|200406|||||||||||||||||||||||||||||||||||||113.96||||||||||||||||||||||||
pink_usa_1481|HLFDY|200409|257.5705|1.6313|211.8929|169.6594|469.2821|608.3086|305.2418|303.0667||288.2034|42.4148||||||||||1.2409||||44.0462|219.8684|4.169|13.6298||||63.214||||0|113.96||227.92|0|0.1496|||35.381|63.214|60.7599|1124.1977||||||||||||||
pink_usa_1481|HLFDY|200412|||||||||||||||||||||||||||||||||||||113.96||||||||||||||||||||||||
pink_usa_1481|HLFDY|200503|251.237|2.0779|204.5787|184.7442|489.8177|593.9016|314.3296|279.572||331.8973|76.5045||||||||||1.0444||||7.1782|170.3878|4.3447|14.0696||||45.3176|||9929|0|113.96||227.92|0|0.0294|||31.2691|45.3176|94.9246|1165.2812||||||||||||||
pink_usa_1481|HLFDY|200506|||||||||||||||||||||||||||||||||||||113.96||||||||||||||||||||||||
pink_usa_1481|HLFDY|200509|318.9674|8.6446|255.809|178.7135|457.1042|632.1129|367.6593|264.4536||322.6722|87.6807||||||||||0.9601|||||279.2729|4.0577|15.4097||||21.2506||||0|113.998||227.996|33.5594|0.0235|||32.5751|31.9844|100.5133|1180.7605||||||||||||||
pink_usa_1481|HLFDY|200512|||||||||||||||||||||||||||||||||||||114.014||||||||||||||||||||||||
pink_usa_1481|HLFDY|200603|276.7519|2.6059|220.9846|180.8529|449.6132|555.4148|312.1928|243.222||351.8032|116.3991||||||||||0.8652||||15.6357|168.1706|3.9958|14.4622||||13.4588|||10063|0|114.014||228.028|52.3909|0.0584|||30.4025|28.2695|94.832|1205.7171||||||||||||||
pink_usa_1481|HLFDY|200606|||||||||||||||||||||||||||||||||||||113.343||||||||||||||||||||||||
pink_usa_1481|HLFDY|200609|403.812|84.6189|257.7882|196.9449|483.189|719.0736|309.0837|409.9899||364.8723|111.2027||||||||||1.1616||||61.4049|237.5695|4.1186|14.353||||13.3651||||0|111.623||223.246|53.4115|0.4724|||29.5303|28.6876|99.3879|1295.4059||||||||||||||
pink_usa_1481|HLFDY|200612|||||||||||||||||||||||||||||||||||||111.2655||||||||||||||||||||||||
pink_usa_1481|HLFDY|200703|391.5723|48.799|278.6263|211.5277|507.2731|713.2912|283.5456|429.7457||399.6399|133.0165||||||||||1.0084||||23.6124|188.5057|4.3289|14.6736||||14.4684|||10318|0|110.2885||220.577|51.0259|0.2554|||29.0268|29.5429|109.9307|1425.0044||||||||||||||
pink_usa_1481|HLFDY|200706|||||||||||||||||||||||||||||||||||||109.22||||||||||||||||||||||||
pink_usa_1481|HLFDY|200709|535.1006|141.6984|315.7032|225.9405|527.9441|855.3022|407.7152|447.587||436.1366|138.0179||||||||||1.136||||77.699|294.6427|4.4984|14.7709||||15.6929||||0|110.289||220.578|49.4394|0.5381|||28.7789|31.0379|124.2186|1542.646||||||||||||||
pink_usa_1481|HLFDY|200712|||||||||||||||||||||||||||||||||||||109.725||||||||||||||||||||||||
pink_usa_1481|HLFDY|200803|406.8774|19.838|300.7441|230.5176|509.4398|707.0263|269.9952|437.0311||439.8085|146.4044||||||||||0.8647||||29.757|202.546|4.166|15.0382||||15.2922|||10410|0|107.9035||215.807|49.2178|0.1837|||29.0508|30.1133|128.0404|1594.5134||||||||||||||
pink_usa_1481|HLFDY|200806|||||||||||||||||||||||||||||||||||||105.6656||||||||||||||||||||||||
pink_usa_1481|HLFDY|200809|413.153|32.0688|291.6479|199.8955|461.0781|672.1977|281.671|390.5267||403.3542|139.8556||||||||||0.8481||||79.2812|276.8606|3.7414|15.217||||15.2152||||0|104.8928||209.7855|48.7747|0.3953|||28.4661|29.7024|126.661|1558.8163||||||||||||||
pink_usa_1481|HLFDY|200812|||||||||||||||||||||||||||||||||||||104.8928||||||||||||||||||||||||
pink_usa_1481|HLFDY|200903|307.1479|22.2363|210.8862|154.2195|372.2787|486.9032|164.6921|322.2112||350.6162|119.2153||||||||||0.7844||||19.7975|111.4684|3.0127|13.1645||||10.014|||10309|0|104.8928||209.7855|58.5568|0.2552|||28.0516|24.1631|96.1515|1349.0818||||||||||||||
pink_usa_1481|HLFDY|200906|||||||||||||||||||||||||||||||||||||104.9237||||||||||||||||||||||||
pink_usa_1481|HLFDY|200909|428.7732|137.1114|228.1457|164.4697|415.334|608.122|253.4242|354.6978||406.2146|167.9895||||||||||0.755||||59.1963|221.2662|3.3598|14.4389||||12.3634||||0|105.1572||210.3143|52.3307|0.7746|||28.7167|25.9357|100.3008|1272.0063||||||||||||||
pink_usa_1481|HLFDY|200912|||||||||||||||||||||||||||||||||||||105.1902||||||||||||||||||||||||
pink_usa_1481|HLFDY|201003|335.3262|55.407|210.243|156.2022|529.3266|598.092|258.6672|339.4248||422.763|193.3932||||||||||0.6894||||23.8326|168.1944|3.1878|18.057||||16.955|||9750|0|105.1994||210.3989|46.0433|0.3063|||29.7923|31.4233|123.5559|1331.137||||||||||||||
pink_usa_1481|HLFDY|201006|||||||||||||1.4172||9.1795||1.234|13.2811|3.9038|67.4875|||||||||||||||||105.3751||||||||||||||||||15.6|10.7086|1886.437||||
pink_usa_1481|HLFDY|201009|429.5696|129.6605|230.4199|155.0873|551.0178|657.6205|591.6058|66.0147||478.8438|238.6322||1.3019|12.7293|8.4361|1.47|1.1193|12.0466|3.541|61.2146|0.6329||||67.594|284.7478|3.3165|17.8236||||15.2233||||0|105.8118||211.6235|49.434|0.3334|||28.0918|30.1059|131.2437|1340.7041||||||||14.15|9.7132|1733.0355|46.5||13.35|13.71
pink_usa_1481|HLFDY|201012|||||||||||||1.2835||10.3788||1.1554|11.7874|3.2316|2.571|||||||||||||||||105.94||||||||||||||||||14.61|10.029|1720.8545|24.8667||13.31|
pink_usa_1481|HLFDY|201103|309.5082|4.3389|237.1932|164.8782|557.1469|513.4365|298.4199|215.0166||518.0968|271.9044||1.1254|10.3354|9.0999|1.3455|0.9964|10.1658|2.7888|2.2173|0.3285||||20.7303|205.0532|3.3747|18.4429||||13.0653|||11616|0|105.993||211.986|53.958|0.084|||27.6283|28.3769|134.2895|1369.0716||||||||12.6|8.6492|1508.8043|70||12.5|12.5
pink_usa_1481|HLFDY|201106|||||||||||||1.1122||10.2815||1.0181|10.3739|2.6189|0.274|||||||||||0.3963||||||102.3719||||||||||||||||||13.1|8.9925|1522.667|71.7333|-36.1538|10.98|9.96
pink_usa_1481|HLFDY|201109|317.6701|7.4856|239.0713|153.6107|539.1191|562.3557|327.8069|234.5488||448.0444|235.0166||0.8659|9.8797|8.0048|1.1733|0.7741|7.8873|1.9681|0.2083|0.5064||||67.8383|266.2067|3.119|16.7811||3|0.583|9.7641||||0|101.6676||203.3351|60.8061|0.2298|||28.2394|24.9122|119.9927|1393.2614||||||||9.96|7.0562|1185.4944|20|-36.1538|10.5|10.5
pink_usa_1481|HLFDY|201112|||||||||||||0.8689||11.7703||0.7398|8.5529|2.2124|0.4037||||||||||4|0.5995||||||100.2876||||||||||||||||||9.92|7.0279|1210.6618|116.6667|-25.4696|10.4|
pink_usa_1481|HLFDY|201203|327.7157|21.3797|234.0599|156.1995|548.6925|574.5395|284.4776|290.0619||458.0681|236.9317|22.337|0.8747|11.0448|11.8481|1.166|0.7457|8.6218|2.2302|0.4069|0.4915||||71.7975|207.0959|3.191|15.9803||4|0.5612|8.1008|||12047|0|99.9234||199.8467|64.7205|0.3275|||27.3103|22.9619|109.0083|1373.6113||||||||10|7.0845|1218.6556|1929.7|-20.6349|9.04|8.9
pink_usa_1481|HLFDY|201206|||||||||||||0.7135||8.7373||0.5704|7.1979|1.6948|||9.726||||||||4|0.7705||||||99.5316||||||||||||||||||7.8|5.5259|980.0918|96.4|-40.458|6.37|7.15
pink_usa_1481|HLFDY|201209|348.5989|46.2527|215.6834|148.3331|556.3301|579.213|356.3888|222.8242||474.0491|248.3037|22.7206|0.7845|11.1648|9.6068|1.0101|0.6421|8.1023|1.9078||0.467|7.0563|7.2282|||293.7449|3.2458|13.9212||3|1.1984|6.0175|0.9475|||0|99.5316||199.0632|70.9488|0.1298|||26.0357|20.7135|95.2931|1361.9793||||||||8.78|6.549|1077.6328|48.6333|-11.8474|11.15|11
pink_usa_1481|HLFDY|201212|||||||||||||0.9076||8.7232||0.77|11.0946|2.2382|||5.8464||||||||6|0.7933||0.9475||||||||||||||||||||||10.66|8.12|1236.1178|42.3333|1.5238|10.5|10.56
pink_usa_1481|HLFDY|201303|299.0573|12.0048|202.4107|137.6758|520.0071|503.2915|278.2388|225.0528||453.9045|240.0968|20.0587|0.8228|13.2632|7.9085|1.1456|0.6862|9.8873|1.9946||0.3592|6.5603|8.8302||81.7545|194.3568|3.0392|12.4296||5|0.6275|3.3883|0.9475||12393|0|99.5316||199.0632|81.0666|0.337|||25.7648|17.8958|82.6801|1365.1265||||||||9.5|7.2364|1120.6611|76.7333|-5|10.27|9.03
pink_usa_1481|HLFDY|201306|||||||||||||0.8317||9.8658||0.7093|11.7178|2.1687|||6.3016||||||||8|-1.7981||0.8219||||||||||||||||||||||9.89|7.5335|1135.4158|289.6333|26.7949|11.01|11.01
pink_usa_1481|HLFDY|201309|332.373|9.3763|226.809|150.8288|551.2606|532.6697|423.0642|109.6055||503.2476|282.2584|25.0573|1.0475|16.1077|12.4257|1.3246|0.9215|15.2248|2.8177||0.2033|3.7958|7.1772||96.1877|358.7235|3.2332|13.3247||9|-0.5591|7.0888|0.0023|||0|99.55||199.1|60.3009|0.2495|||25.0016|17.8564|85.1872|1406.4837||||||||12.85|9.7882|1430.0293|16.6667|43.897|13.02|15.89
pink_usa_1481|HLFDY|201312|||||||||||||1.2007||12.5145||1.1229|18.4477|3.171|||2.5833||||||||8|0.5848||0.0023||||||||||||||||||||||16.03|12.332|1688.741|73.2667|50.3752|15.04|14.43
pink_usa_1481|HLFDY|201403|346.7154|8.8218|250.0079|158.4604|569.5919|539.298|318.4189|220.8792||542.7935|312.4266|23.8024|1.1356|19.2821|11.8358|1.5732|1.0585|17.3889|2.989||0.2883|2.7406|4.1443||87.8856|196.7439|3.329|13.7817||8|1.5641|8.8568|||11687|0|99.5316||199.0632|49.8415|0.3037|||23.5542|17.6577|88.2852|1503.8212||||||||15.11|11.6242|1597.155|30.5667|59.0526|15.3|15.3
pink_usa_1481|HLFDY|201406|||||||||||||1.2174||30.5953||1.107|18.847|3.1008|||2.4489||||||||9|1.6716||||||||||||||||||||||||16.91|13.009|1830.7205|8.3333|70.9808|16.46|16.46
pink_usa_1481|HLFDY|201409|354.3699|6.009|241.8225|151.3624|580.7639|522.2977|390.5864|131.7113||569.3954|341.3774|22.8992|0.9874|17.7079|33.5838|1.6359|0.9142|14.6598|2.6059|2.3084|0.2108|2.8995|||103.1278|323.3503|3.2481|15.1719||9|1.3032|10.1382||||0|99.05||198.1|45.8704|0.2794|||21.9018|18.7296|100.8548|1618.0896||||||||14.98|11.7157|1597.778|40|-2.6008||
pink_usa_1481|HLFDY|201412|||||||||||||0.9458||32.1681||0.8727|13.9943|2.4876|2.2036||2.9918||||||||5|0.762||||||||||||||||||||||||14.3|11.3027|1530.424|190|-10.7923|13.56|13.8
pink_usa_1481|HLFDY|201503|342.6571|33.1699|221.0834|153.707|528.3494|486.2947|336.7339|149.5608||544.4902|335.6974|20.1389|0.8244|12.7425|10.2424|1.3075|0.7758|12.0048|2.3376|0.4476|0.1985|3.3294|3.0926||82.6286|215.6045|2.9616|15.5443||4|0.6753|10.8644|||11221|0|99.5316||199.0632|43.2746|0.3439|||21.4507|19.1527|105.7662|1634.8709||||||||12.85|10.1567|1347.721|40|-17.7337|12.85|14.55
pink_usa_1481|HLFDY|201506|||||||||||||0.9316||11.5753||0.8784|13.593|2.6597|0.5068||2.9404|||||||||0.4842||||||||||||||||||||||||14.55|11.5003|1523.1133|3.3333|-13.9562||
pink_usa_1481|HLFDY|201509|371.4245|35.1573|240.9486|162.9055|542.6647|495.2327|348.542|146.6907||585.7021|369.4545|16.6694||15.4988||1.4091|||||0.2215||||93.1971|291.563|3.0308|14.3295|||0.2726|8.6304||||0|99.5583||199.1166|50.2471|0.3683|||20.5803|17.3465|98.2731|1586.5465||||||||||||||
pink_usa_1481|HLFDY|201512|||||||||||||0.6896||18.302||0.6206|10.0281|1.7065|0.6589||4.9841||||||||6|0.6293||||||99.5583||||||||||||||||||10.04|7.9356|1094.043|13.3333|-29.7902|10.04|
pink_usa_1481|HLFDY|201603|337.2874|17.1015|226.9181|154.2008|521.5236|430.4115|320.3296|110.0819||582.6003|373.7897|15.6644|0.8043|11.478|18.2278|1.08|0.7593|12.131|2.0165|1.4417|0.1186|4.2407|||87.232|202.7748|2.8742|14.1577||4|0.3551|8.1286|||11028|0|99.5583||199.1166|51.3106|0.3257|||20.379|16.6949|95.3162|1525.2716||||||||11.8|9.3267|1226.811|22.4|-8.1712|12.2|
pink_usa_1481|HLFDY|201606|||||||||||||0.6509||14.7516||0.6081|9.7151|1.6149|1.1546||5.2953||||||||4|0.3588||||||99.5583||||||||||||||||||9.45|7.4693|992.849|37.1667|-35.0515|8.9|9.34
pink_usa_1481|HLFDY|201609|352.2074|26.3151|228.9283|131.7051|507.8943|453.3196|317.0774|136.2422||538.4872|350.0037|13.8705|0.6607|12.8851|14.9735|1.0161|0.6178|9.8693|1.6405|1.1729|0.2049|4.7868|||86.075|274.1696|2.5926|11.6392||2|0.4922|5.8311||||0|99.55||199.1|57.584|0.3545|||21.1334|13.7474|78.2131|1443.7411||||||||9.6|7.8513|1007.7827|71.6333|-34.0206|7.975|
pink_usa_1481|HLFDY|201612|||||||||||||0.6616||14.1697||0.5953|10.9583|1.6177|||5.0486||||||||2|0.4165||||||99.5583||||||||||||||||||8.75|7.1561|955.136|26.6667|-12.8486|9.23|9.23
pink_usa_1481|HLFDY|201703|338.3762|20.5871|238.4355|128.2636|491.7186|460.027|308.4314|151.5956||508.4377|328.6442|11.8531|0.6581|13.2763|14.0959|0.9896|0.5919|10.8957|1.6085||0.2218|7.9296|8.3747||72.8657|206.3696|2.4954|11.2687||3|1.4896|0.7827|||11195|0|99.5583||199.1166|94.1102|0.303|||20.9908|13.2896|72.1857|1398.7408||||||||8.7|7.3118|950.1581|1809.4667|-13.3466||
pink_usa_1481|HLFDY|201706|||||||||||||||||||||||||||||||1.2915||||||99.5583||||||||||||||||||||||||
pink_usa_1481|HLFDY|201709|370.106|15.3092|276.6395|137.6483|529.778|503.5913|343.785|159.8063||544.8186|361.5114|12.6234|0.6951|13.7777|16.6495|0.9141|0.6134|12.6284|1.6079||0.2371|7.8134|||76.8145|299.6032|2.6858|10.7342||3|2.6311|0.1524||||0|99.55||199.1|98.8376|0.268|||20.8799|13.1099|69.5589|1424.206||||||||8.7998|7.3956|989.8989|124.2333|10.3423|8.7998|
pink_usa_1481|HLFDY|201712|||||||||||||0.7615||18.2418||0.6796|13.992|1.7817|||7.2901||||||||4|0.8159||||||99.5583||||||||||||||||||9.75|8.1942|1084.5722|130.9|5.6338|9.6|
pink_usa_1481|HLFDY|201803|374.3406|37.8405|257.5957|141.9719|552.0508|504.8203|320.1026|184.7177||574.8953|377.7043|13.1741|0.751|14.517|17.9907|0.9907|0.6692|13.7767|1.7543||0.2799|7.404|||78.484|266.7054|2.803|10.8834||6|0.8894|5.0055|||11179|0|99.5583||199.1166|63.1307|0.3634|||18.4225|13.5764|73.6815|1530.3975||||||||9.6|8.0681|1069.6384|3.3333|10.3448|11.07|10.78
pink_usa_1481|HLFDY|201806|||||||||||||0.6431||17.5889||0.5613|11.6736|1.498|||8.2172||||||||8|0.5318||||||99.5583||||||||||||||||||8.65|7.2697|984.231|56.6667|-0.5747|9.08|9.08
pink_usa_1481|HLFDY|201809|373.5414|24.1036|267.0945|130.1597|510.3459|470.2166|317.3864|152.8302||554.384|361.8153|11.8564|0.5839|15.8575|15.1505|1.0024|0.518|12.2944|1.4419||0.2249|5.9547|||76.0894|276.8662|2.6058|9.3017||7|0.7272|3.1336||||0|99.55||199.1|73.0005|0.3157|||18.1661|11.6063|64.767|1541.2187||||||||8.03|6.9886|899.9704|69.0333|-8.7479|7.55|
pink_usa_1481|HLFDY|201812|||||||||||||0.4923||12.7725||0.4264|10.121|1.1871|||7.1337||||||||5|1.0438||||||99.5583||||||||||||||||||6.6105|5.8886|758.714|212.4667|-24.879|6.6105|
pink_usa_1481|HLFDY|201903|320.5969|6.1302|226.5569|126.9084|505.2858|418.9412|280.0332|138.9079||533.85|344.8569|13.043|0.5336|15.0473|13.8443|0.862|0.4677|11.1002|1.302||0.1979|6.5044|7.6998||77.0841|178.4282|2.6086|7.9707||3|0.8447|1.41|||10200|0|99.5583||199.1166|85.6793|0.2972|||17.843|9.8457|54.5824|1483.236||||||||7.25|6.4583|822.3816|196.6667|-24.4792|6.4|6.58
pink_usa_1481|HLFDY|201906|||||||||||||0.4061||10.0293||0.3391|9.23|0.9418|||9.1337||||||||4|0.5011||||||99.5583||||||||||||||||||5.05|4.7516|602.2875|16.6667|-44.3833|4.64|
pink_usa_1481|HLFDY|201909|325.3692|25.1986|231.7042|565.0632|474.5941|905.6746|431.9409|473.7337||470.2919|290.0912|12.292|0.345|10.7443|3.3987|0.4081|0.3242|8.8168|0.9822||0.1129|9.9407|||59.985|307.0542|2.4584|8.5112||2|0.3964|1.2126|||||99.55||199.1|87.9455|0.1972|||17.8172|10.059|52.2575|1419.7675||||||||4.64|4.3658|489.8148|229.3333|-42.2167|4.3|
pink_usa_1481|HLFDY|201912|||||||||||||0.3212||3.1641||0.3004|8.1707|0.9103|||10.7584||||||||3|-0.0369||||||99.5583||||||||||||||||||4.3|4.2035|456.0035|0|-34.952|4.3|4.3
pink_usa_1481|HLFDY|202003|443.9593|136.5648|214.001|535.621|489.4809|1025.5967|384.9544|640.6423||452.4946|269.5423|12.37|0.3212|24.0495|3.1641|0.3473|0.3004|8.1707|0.9103||0.4902|10.7584|3.1973||76.3229|188.2714|2.474|3.4855||3|-0.3118|-5.0164|||10400||99.5583||199.1166|214.1129|0.553|||9.1808|4.396|21.3447|1451.6392||||||||4.3|4.2035|456.0035|0|-40.6897|2.05|6.2
pink_usa_1481|HLFDY|202006|||||||||||||0.3412||2.7106||0.2841|19.4249|0.9061|||11.2328||||||||7|0.2774||||||99.5583||||||||||||||||||4.1184|4.0259|495.2502|2697.1|-37.4103|3.725|4.36
pink_usa_1481|HLFDY|202009|411.7702|140.9872|187.8115|512.3652|506.0619|915.1307|506.0619|409.0688||525.3576|339.347|12.8638|0.3783|6.209|0.9728|0.2263|0.3215|9.0065|1.0253||0.0059|9.9273|17.2961||80.3988|380.2539|2.5728|9.1265||5|0.1859|7.639|||||99.5583||199.1166|29.7783|0.4375|||14.2088|10.8784|52.5115|1559.2762||||||||4.66|4.5554|549.171|778.8667|0.431|6.06|6.45
pink_usa_1481|HLFDY|202012|||||||||||||0.3508||1.7303||0.4451|13.935|1.3038|||||||||||9|0.0384||||||99.5583||||||||||||||||||6.88|6.7255|547.0612|2157.1333|60|7.675|7.93
pink_usa_1481|HLFDY|202103|421.7027|83.5708|197.7934|500.4627|547.4713|912.4064|500.6002|411.8062||574.2745|380.1922|13.7452|0.589|13.8947|3.031|0.6491|0.6864|15.2785|2.0107|0.6157|0.0005||1.6797||122.6072|258.1349|2.749|11.7238||8|-1.4405|13.4244|||11279||99.5583||199.1166||0.4119|||17.4482|13.4244|69.4548|1726.3281||||||||10.61|10.3718|918.4136|61.6667|146.7442|11.02|11.56
pink_usa_1481|HLFDY|202106|||||||||||||0.6236||3.3812||0.6816|16.9035|2.0197|0.6509||1.3809||||||||7|-0.5521||||||99.5583||||||||||||||||||11.65|11.3884|1076.5583|177.5|212.3324|9.79|9.98
pink_usa_1481|HLFDY|202109|491.0254|116.8149|231.3472|470.7506|539.6311|881.7511|496.9333|384.8178||631.6061|436.109|12.2186|0.4489|8.8376|2.4338|0.4903|0.5043|12.5071|1.4944|0.4816|0.0011|1.5987|10.0428||131.9874|393.9482|2.6854|14.5162||9|0.2667|12.1847|||||99.5583||199.1166|16.2566|0.5007|||17.0302|14.5501|83.9654|1858.6881||||||||8.62|8.5468|774.8966|95.0667|84.9785|7.88|7.36
pink_usa_1481|HLFDY|202112|||||||||||||0.4217||5.596||0.4938|10.9278|1.425|0.1911||2.4276||||||||6|1.4062||||||||||||||||||||||||9.04|9.04|783.8635|140|31.3953|9.1|9.1