pink_usa_0142|HKXCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0142|HKXCY|1|Hong Kong Exchanges and Clearing Ltd Total Current Assets (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Cash and Short Term Investments (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Inventories (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Net PP&E (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Goodwill and Intangibles (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Liabilities (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Current Liabilities (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Long Term Liabilities (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Deposits (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Book Value (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Retained Earnings (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Treasury Stock (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd EV to Revenues|Hong Kong Exchanges and Clearing Ltd EV to Earnings|Hong Kong Exchanges and Clearing Ltd EV to Free Cash Flow|Hong Kong Exchanges and Clearing Ltd EV to Assets (Quarterly)|Hong Kong Exchanges and Clearing Ltd PS Ratio|Hong Kong Exchanges and Clearing Ltd PE Ratio|Hong Kong Exchanges and Clearing Ltd Price to Book Value|Hong Kong Exchanges and Clearing Ltd PEG Ratio|Hong Kong Exchanges and Clearing Ltd Debt to Equity Ratio|Hong Kong Exchanges and Clearing Ltd Dividend Yield|Hong Kong Exchanges and Clearing Ltd Shareholder Yield (TTM)|Hong Kong Exchanges and Clearing Ltd Percent of Shares Outstanding Short|Hong Kong Exchanges and Clearing Ltd Total Receivables (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Payables (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Total Capital Stock (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Return on Invested Capital|Hong Kong Exchanges and Clearing Ltd Quality Ratio Score|Hong Kong Exchanges and Clearing Ltd Momentum Score|Hong Kong Exchanges and Clearing Ltd Beta (1Y)|Hong Kong Exchanges and Clearing Ltd Sustainable Growth Rate (TTM)|Hong Kong Exchanges and Clearing Ltd Institutional Investor Ownership Percentage|Hong Kong Exchanges and Clearing Ltd Average Diluted Shares Outstanding (Quarterly)|Hong Kong Exchanges and Clearing Ltd Total Employees (Annual)|Hong Kong Exchanges and Clearing Ltd EPS Diluted (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Shares Outstanding|Hong Kong Exchanges and Clearing Ltd Repurchase of Capital Stock (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Ordinary Shares Number (Quarterly)|Hong Kong Exchanges and Clearing Ltd Payout Ratio|Hong Kong Exchanges and Clearing Ltd Quick Ratio (Quarterly)|Hong Kong Exchanges and Clearing Ltd Normalized Diluted EPS (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Stock Buybacks (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Effective Tax Rate (TTM)|Hong Kong Exchanges and Clearing Ltd Return on Equity|Hong Kong Exchanges and Clearing Ltd Net Income (TTM) (USD)|Hong Kong Exchanges and Clearing Ltd Revenue (TTM) (USD)|Hong Kong Exchanges and Clearing Ltd Dividend Per Share (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Revenue (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Gross Profit (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd SG&A Expense (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Pre-Tax Income (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Net Income (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Net Interest Income (Quarterly) (USD)|Hong Kong Exchanges and Clearing Ltd Price (USD)|Hong Kong Exchanges and Clearing Ltd Total Return Price (USD)|Hong Kong Exchanges and Clearing Ltd Enterprise Value (USD)|Hong Kong Exchanges and Clearing Ltd 30-Day Average Daily Volume|Hong Kong Exchanges and Clearing Ltd 1 Year Price Returns (Daily)||
pink_usa_0142|HKXCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0142|HKXCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
pink_usa_0142|HKXCY|5|91.2857142857|91.2857142857|0|91.2857142857|91.2941176471|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|92|7.01420959147|91.2857142857|7.01420959147|91.2857142857|7.02669039146|7.02669039146|7.01420959147|7.01538461538|91.2857142857|7.00754716981|91.3076923077|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.3125|31.1587301587|30.4384615385|91.325|30.5|91.3111111111|190.863636364|91.3111111111|154.804347826|91.4285714286|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.28|91.2857142857|91.325|91.2857142857|91.2857142857|91.3023255814|91.3111111111|91.3142857143|91.3111111111|91.3111111111|91.3111111111|91.3142857143|7.1393442623|7.1393442623|7.01420959147|6.99335548173|7.02464788732||
pink_usa_0142|HKXCY|6|42|42|0|42|34|42|42|42|0|42|42|1|563|42|563|42|562|562|563|455|42|530|39|0|42|42|42|40|32|126|130|40|14|45|22|45|46|7|42|42|42|45|25|42|40|42|42|43|45|35|45|45|45|35|610|610|563|602|568||
pink_usa_0142|HKXCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0142|HKXCY|200012|||||||||||||||||||||||||||||||||||||1040.6648||||||||||||||||||||||||
pink_usa_0142|HKXCY|200112|||||||||||||||||||||||||||||||||||||1040.6648||||||||||||||||||||||||
pink_usa_0142|HKXCY|200212|||||||||||||||||||||||||||||||||||||1043.5808||||||||||||||||||||||||
pink_usa_0142|HKXCY|200312|||||||||||||||||||||||||||||||||||||1048.9988||||||||||||||||||||||||
pink_usa_0142|HKXCY|200412|||||||||||||||||||||||||||||||||||||1056.6388||||||||||||||||||||||||
pink_usa_0142|HKXCY|200512|||||||||||||||||||||||||||||||||||||1062.7548||||||||||||||||||||||||
pink_usa_0142|HKXCY|200612|||||||||||||||||||||||||||||||||||||1064.1903||||||||||||||||||||||||
pink_usa_0142|HKXCY|200712|||||||||||||||||||||||||||||||||||||1069.2287||||||||||||||||||||||||
pink_usa_0142|HKXCY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.65|5.6078|||||
pink_usa_0142|HKXCY|200812|||||||||||||||||||||||||||||||||||865||1074.8863||||||||||||||||||8.3|6.0842|||||
pink_usa_0142|HKXCY|200903||||||||||||||||||||||||||||||||||1078.216||0.0993||-0.6448||||0.0993|0.6448||||||155.6475||15.4745|127.2776|107.5476||9.34|6.8466||29913.7333||11.04|14.6
pink_usa_0142|HKXCY|200906||||||||||||||||||||||||||||||||||1078.824||0.1613||0.6448||||0.1613|-0.6448||||||233.1111||16.1256|205.3752|174.5431||14.68|10.7611||13446.2667||16.96|18.7
pink_usa_0142|HKXCY|200909|||||||||||||||||||||||||||||||1.0654|||1078.988||0.1471||||||0.1471||||||0.2203|235.3262||15.611|186.2999|158.1743||18.25|13.5384||10036.5667|127.5817|18.46|18
pink_usa_0142|HKXCY|200912|5505.0933|4043.6873||39.0688||4810.1067|4768.8459|41.2608||1035.0014|776.3477||19.2247|24.8849|26.0485|2.5834|24.4467|31.648|18.4967||0||||1461.406|1558.6267|138.7394|||9|1.0524|||1079.072|850|0.1548|1075.5146||1075.5146|82.6721|1.1544|0.1548||15.1209||606.8115|785.471|0|161.3862||21.1569|195.9598|166.5465||17.35|12.8708|15100.4725|11787.2667|131.5033|19.15|16.85
pink_usa_0142|HKXCY|201003|5669.3358|4218.6452||36.19||4806.5716|4764.8436|41.728||1180.6179|919.5606||17.7185|21.4334|24.0077|2.307|22.936|29.6922|17.3537||0.0049||||1450.6906|1592.2308|138.7068|||8|2.1285|||1079.032||0.134|1076.12||1076.12|77.8469|1.1898|0.134|0|15.0747||644.4233|834.4894|0|204.6658||15.7138|171.1774|145.1595||16.85|12.4998|13917.4065|10782.8|80.4069|16.65|14.8
pink_usa_0142|HKXCY|201006|5201.4641|3987.2798||35.8208||4518.0441|4476.4457|41.5984||1026.8632|774.962||15.6103|20.9717|25.0301|2.327|20.7136|26.8299|14.602||0|2.9895||||1883.4813|138.4044|56.8241||4|0.8724|6.8574||1078.953|863|0.135|1076.516|-11.6979|1076.516|87.9538|0.8907|0.135|7.7129|15.3513|56.9257|615.2688|820.8108|0.2487|219.4326||16.0686|173.4122|145.3885||16.01|12.0434|13026.5927|11510.7667|-2.5974|15.77|15.58
pink_usa_0142|HKXCY|201009|7074.8676|5321.9707||37.7618||6449.5418|6405.2071|44.3347||927.4205|672.7536||19.7515|25.7146|22.2214|2.1406|26.4672|34.4549|22.7653||0|2.4535|2.4312|||2775.173|138.9326|58.825||4|1.048|6.3658||1079.143||0.1454|1076.646|-0.6558|1076.646|89.1935|0.8309|0.1454|0.2655|15.3227|58.9068|614.0892|799.4865|0.2204|214.0018||16.3429|184.6618|156.9947||19.13|14.5898|15791.0573|8903.0333|5.5157|23.1|22.7
pink_usa_0142|HKXCY|201012|5850.6637|4668.1702||37.9046||5037.7074|5031.6684|6.039||1114.9077|869.3633||23.8992|30.7364|26.8879|3.239|30.6242|39.8665|26.3409|5.5263|0|2.0722|2.0363||1182.4935|1319.0783|138.5122|61.2751||8|1.0717|9.4936||1079.129|875|0.1868|1076.436|12.3537|1076.436|84.5236|1.1628|0.1868|-12.3544|15.4012|61.3423|648.365|913.1198|0|275.0195||22.6714|237.148|200.8222||23.04|17.5719|19107.127|17074.2|27.8938|23.86|21.45
pink_usa_0142|HKXCY|201103|7366.9928|5169.9841||56.1326||6408.6274|6401.3058|7.3216||1276.0223|1027.9853||19.8558|27.2914|28.7142|2.3517|25.0291|35.234|20.4491|5.1635|0.0084|2.216|2.1458||2197.0088|3199.561|138.4691|59.7384||7|1.0937|10.329||1079.154|882|0.1477|1076.507||1076.507|82.7609|1.1509|0.1477|-0.2568|15.4678|59.9163|662.1745|939.0746|0|230.6207||17.7203|188.1177|158.9691||21.18|16.1533|18130.7443|12187.9667|25.9964|23.18|21.61
pink_usa_0142|HKXCY|201106|6489.764|5603.2425||61.423||5585.7665|5578.3135|7.453||1146.477|882.1525|28.9125|18.4302|24.8244|26.7955|2.5437|23.9818|33.9438|17.6068|11.4229|0.0073|2.3436|2.2609||886.5215|1146.6055|138.6515|62.5903||8|1.5354|11.3866||1079.354|939|0.1607|1077.268||1077.268|81.8705|1.1634|0.1607|-0.386|15.3031|62.807|689.8337|968.4143|0.2685|248.7722||18.3847|204.546|173.0477||20.75|16.0101|17307.3784|15061.6|28.6683|20.59|18.4
pink_usa_0142|HKXCY|201109|8975.1435|8047.061||80.5912||8225.8247|8218.5099|7.3148||1008.0322|741.7474|29.2592|11.9543|10.98|16.121|0.8223|17.7634|24.8841|14.9778|2.0364|0.0066|3.4282|3.6719||928.0826|2291.8455|138.4681|62.8845||7|1.5878|35.0284||1079.671||0.1475|1077.434||1077.434|44.5574|1.0921|0.1475|-0.3836|15.6074|63.1797|691.5471|1004.7272|0.2775|250.3148|250.3148|8.3395|189.6285|158.7081|0.1283|15.94|12.4893|11576.7619|14531.7667|-18.2564|14.79|15.36
pink_usa_0142|HKXCY|201112|6747.4352|5819.8687||121.9602|3.2163|5772.3969|5764.6779|7.719||1178.3054|907.3685||9.284|17.2954|13.975|1.6279|17.0806|24.7393|17.2298|1.9408|0|3.3899|3.4908||927.5665|1121.5707|138.942|56.8947||4|1.7505|5.466||1098.539|997|0.1491|1077.67||1077.67|90.4356|1.1705|0.139|10.275|15.5667|57.15|654.2238|945.0071|0|215.2993|82.9063|-16.1957|192.5483|163.499|32.7769|15.94|12.4893|9327.8483|21831.4333|-28.9555|17.22|18.59
pink_usa_0142|HKXCY|201203|6823.6806|2481.3969||153.1313||5649.1158|5635.2064|13.9093||1331.0447|1055.6916||13.4674|24.1401|20.5685|2.2244|19.1709|27.6187|15.7401|42.4426|0|3.1752|3.3237||1072.3055|1862.8186|139.0932|53.9078||5|1.8164|4.3376||1085.288||0.1366|1077.67||1077.67|91.9883|0.6306|0.1247|0.1289|15.346|54.1409|643.1809|926.6114|0|212.2251|174.3415|2.0617|173.053|147.9262|11.4681|17.21|13.4844|12726.832|11539.8667|-19.3911|16.2|14.33
pink_usa_0142|HKXCY|201206|5995.8842|5352.6442||186.6182||4989.4603|4989.4603|0||1196.2642|903.5777||13.6044|16.3833|22.8411|1.6096|16.4038|23.5713|11.335||0|3.905|3.9321||643.2401|1371.9276|139.3193|51.7198|2|4|1.6946|3.835||1085.546|1083|0.1263|1078.868||1078.868|92.6041|1.2017|0.1286|0|15.6849|51.8524|607.723|900.1987|0.2691|222.3595|183.8395|2.5766|165.5458|137.5898|11.8523|14.22|11.3247|12605.9831|21363.2667|-32.8215|13.4|13.41
pink_usa_0142|HKXCY|201209|6939.0797|5949.3117||226.1958||6075.0477|6063.6992|11.3485||1121.0493|776.4682||11.7435|17.7184|24.867|1.4243|17.8271|26.3812|13.3115||0|3.2844|3.3128||989.768|1313.0707|139.7926|49.5147|2|3|1.6913|-16.442||1086.432||0.1186|1082.085||1082.085|133.1683|1.1444|0.1087|0.0001|15.3571|49.5713|578.4672|838.9049|0.2156|189.021|151.5005|1.2894|152.2741|129.4523|13.0226|14.76|11.9427|10571.4475|10166.6667|-7.3446|15.92|15.83
pink_usa_0142|HKXCY|201212|7814.433|6048.552||216.075|2348.703|8136.417|7138.473|997.944||2291.556|887.649||14.7846|27.7508|29.2921|1.4009|22.0151|31.9659|16.3705||0.3724|2.8583|-3.0337||1765.881|2063.484|148.35|33.0197|2|5|1.02|2.7146||1107.167|1105|0.0993|1147.408||1147.408|92.659|1.0947|0.1016|-987.8265|15.707|36.9781|526.436|829.1242|0|205.5187|167.5887|6.4507|133.6581|111.4677|2.8383|17|13.7552|12402.8499|16607.7|4.8208|19.12|17.96
pink_usa_0142|HKXCY|201303|7482.6385|6647.6273||215.0006|2201.9203|7655.2573|6659.7364|995.521||2294.1554|1035.584||17.2877|26.3139|20.406|1.3959|22.3979|35.3992|8.5221||0.3736|2.8483|-3.0633||835.0112|1206.3993|148.143|26.5382|2|6|1.0458|2.4304||1151||0.1302|1147.49||1147.49|92.4169|1.1236|0.1099|0.1289|16.2438|32.0507|527.8148|875.4107|0|258.5115|209.259|4.1259|178.7017|149.3049|-6.3177|17.02|13.7714|14333.6672|10525.3333|-1.104|16.51|16.98
pink_usa_0142|HKXCY|201306|8594.1497|7270.0889||215.0052|2198.6473|8759.9151|7770.4787|989.4364||2298.8026|971.5193||13.1915|20.144|14.5812|0.9854|19.1166|31.8482|7.5577||0.3737|2.5525|-4.1324||1324.0608|1641.1548|148.7506|22.9777|2|6|0.857|9.9381||1151.901|1125|0.1314|1151.948||1151.948|66.1901|1.106|0.1344|-0.0001|15.8614|29.394|540.9563|931.0667|0.1701|278.0155|229.9618|4.7667|178.3009|150.7313|5.0244|15.59|12.7463|11547.9861|53082.1333|7.9286|15.58|15.29
pink_usa_0142|HKXCY|201309|6969.7722|6287.0579||214.2026|2353.9069|7128.264|6142.1069|986.1571||2452.6902|857.455||13.2689|23.2937|16.3887|1.3766|19.6678|33.9664|8.163||0.3519|2.3438|-3.8554||682.7142|1067.7888|149.7226|20.3814|2|6|0.6449|12.9473||1155||0.1341|1159.434||1159.434|52.1722|1.1348|0.1171|0.0001|13.8147|27.0707|566.2254|996.0467|0.2117|254.001|207.0689|5.931|166.3255|154.7214|-5.8021|16.29|13.498|12354.2625|23205.8667|10.3659|16.033|17.8701
pink_usa_0142|HKXCY|201312|8399.9252|6988.4191||226.0318|2411.5648|8435.8995|7418.9497|1016.9498||2631.0207|1005.732||14.1451|22.584|17.923|1.1959|19.2838|33.9957|7.9559|5.5459|0.3285|2.2686|1.3955||1411.5062|1701.2344|149.6993|18.0233|2|5|1.4217|12.0208||1163.356|1278|0.1135|1160.119||1160.119|50.9672|1.1322|0.1379|0|13.3431|24.5159|586.8242|1048.2126|0|257.6846|209.1914|15.9924|152.9599|132.0666|41.5287|17.08|14.1526|14089.2166|22479.7333|-0.7665|15.635|15.57
pink_usa_0142|HKXCY|201403|8230.3998|6941.371||220.7886|2425.452|8105.2477|7082.5055|1022.7422||2802.9708|1156.9166||10.9388|19.7283|21.2223|1.0645|16.698|29.7516|6.6802|4.9677|0.3201|2.5202|2.4545||1289.0289|1458.9059|1461.097|17.4891|2|3|1.0575|11.6287||1162||0.1302|||1160.119|50.7503|1.1621|0.1149|-0.7732|13.0452|23.6117|589.3322|1069.6142|0|279.9131|226.9461|6.8303|178.232|151.8129|-6.5725|15.15|12.5534|11466.2388|194410.3|-10.9871|18.11|18.14
pink_usa_0142|HKXCY|201406|8584.305|7793.793||213.624|2488.797|8455.305|7427.82|1027.485||2860.962|1048.77||14.5141|25.0935|41.7456|1.3111|20.1164|36.4918|7.6901|4.9787|0.3045|2.2258|2.1966||790.512|973.563|1554.966|16.9688|2|6|0.5132|10.5157||1164.238|1373|0.1316|1165.712||1165.712|53.6475|1.1557|0.1371|-0.3876|12.8644|22.6865|591.9553|1061.291|0.2019|269.6923|216.6825|8.7705|179.021|153.3544|31.2126|18.665|15.6345|15524.5057|15070.3667|22.9649|22.0998|22.425
pink_usa_0142|HKXCY|201409|28440.2513|27087.1124||208.3337|2372.5318|28391.065|27367.423|1023.642||2657.6064|939.3042||18.2032|-1.6274|44.3986|-0.0316|24.617|44.1778|9.1677|9.313|0.4053|1.8204|1.7298||1353.1388|1575.3786|1573.1897|16.7283|1|9|0.0132|6.7873||1170||0.1419|||1165.712|69.8356|1.0392|0.1254|-0.0003|14.7957|22.5011|603.2664|1103.3618|0.2077|296.0719|238.7926|6.1924|194.027|166.0325|-7.0954|22.5|19.0156|19318.893|11182.4667|38.1215|22.58|21.25
pink_usa_0142|HKXCY|201412|29931.3551|27027.6573||206.6427|2310.5828|29713.8839|28690.7252|1023.1587||2742.3024|1134.408||0.452|-0.3544|1.1207|-0.0073|23.9977|43.9548|9.9701|9.5452|0.3197|1.802|2.0276||2903.6977|2988.5205|1575.9247|18.1518|1|9|0.0552|9.0911||1163.7652|1420|0.1663|1165.264||1165.264|62.6132|1.0432|0.2043|51.8373|14.9055|24.3163|666.0172|1176.9056|0|331.2283|273.2086|15.2141|227.3085|194.8174|65.7557|21.97|18.5677|498.7022|16046.1667|35.0564|22.9|23.14
pink_usa_0142|HKXCY|201503|33429.758|29636.7301||202.1779|2305.4472|32997.1643|31971.1888|1025.9756||2947.3105|1320.6035||0.745|0.0395|1.6965|0.0008|22.9505|40.679|9.8518|1.9776|0.3087|1.7666|1.811||3793.028|3828.4865|1576.6783|19.1702|1|10|-0.5625|10.7147||1175.3731||0.1728|1168.3096||1168.3096|58.1396|1.0456|0.1657|-0.3868|15.118|25.5962|717.2644|1232.7185|0|335.726|272.036|2.4496|240.7068|203.0601|-5.9306|23.185|19.5946|876.7917|36605.2667|53.0363|38.16|38.42
pink_usa_0142|HKXCY|201506|36255.6331|32668.4413||192.3092|2309.7738|35164.0754|34619.7798|544.2956||3601.3796|1355.4508||6.6844|10.9784|9.7831|0.2517|28.4293|46.5373|11.666|0.9618|0.1111|1.3792|1.7384||3579.5819|3612.3429|2244.7679|23.3822|1|10|0.1296|16.1337||1211.6269|1528|0.2747|1194.591||1194.591|46.2444|1.047|0.2389|-0.0002|15.5662|30.0131|888.9607|1460.0184|0.2773|496.9923|427.3385|3.9986|386.8362|325.0507|-5.5465|36.51|31.085|9759.3499|28494.0667|88.3771|29.8|23.35
pink_usa_0142|HKXCY|201509|35327.7403|32601.6767||197.1426|2307.9098|34165.3991|33610.6131|554.786||3670.748|1187.242||-3.4204|-4.6532|-5.006|-0.1258|18.4463|30.1956|7.5695|0.6241|0.1197|2.9566|3.447||2726.0636|2841.0204|2488.1507|26.3863|1|8|0.7882|27.6742||1201.0309||0.2502|||1205.277|15.5329|1.0511|0.2087||14.9461|32.7633|1023.4814|1571.6928|0.3973|407.7462|339.638|5.6757|344.5397|300.5532|-2.3219|22.93|19.8402|-4993.8489|63233.9|4.9678|26.48|27.11
pink_usa_0142|HKXCY|201512|28193.4733|26189.3557||201.2244|2308.1471|26859.7167|26310.8642|548.8524||3845.9658|1379.0321||-0.7272|4.8021|-1.1456|0.1604|19.6141|30.0321|8.445|0.4457|0.104|2.5999|3.2577||2004.1176|2053.9078|2487.5721|25.7677|1|9|1.1687|25.8228||1230.6334|1568|0.1626|1205.277||1205.277|15.4105|1.0716|0.1581||14.518|30.5271|1026.1824|1577.8326|0|337.3682|278.2804|14.9655|224.6111|197.5184|76.2465|25.99|22.4879|-1142.8581|30303.5667|16.2895|22.24|21.67
pink_usa_0142|HKXCY|201603|26395.6781|25094.5726||194.8434|2305.626|24863.1074|24313.7804|549.327||4038.3272|1563.2608||1.6718|4.1756|2.6443|0.1454|17.9956|27.3971|7.3865|0.5378|0.109|2.8625|3.3004||1301.1055|1578.7349|2486.8007|24.2383|1|7|1.7654|23.4521||1213.5593||0.1517|||1205.277|15.6997|1.0856|0.1517||14.3809|27.8197|1007.2803|1567.4694|0|325.3627|257.7182|3.4723|216.5656|184.1579|-2.9578|23.57|20.394|2637.8538|28332.9|1.6606|25.7|22.97
pink_usa_0142|HKXCY|201606|24025.5604|23006.9221||192.1303|2301.8262|22532.3307|21983.1294|549.2013||3992.9848|1318.1089||2.591|7.7693|4.0712|0.2583|18.444|28.369|7.1063|0.7664|0.1002|3.2199|3.6824||1018.6383|1149.1735|2682.3498|20.6947|1|3|1.4999|23.0371||1210.1107|1610|0.1649|1214.206||1214.206|0|1.0929|0.1649||13.9309|23.0371|882.295|1421.6545|0.3691|351.1774|288.0531|5.153|235.4924|200.0655|36.9728|23.48|20.6163|4061.361|8476.3333|-31.0492|24.19|24.455
pink_usa_0142|HKXCY|201609|25398.5292|24305.2876||189.2546|2299.1593|23876.8864|23330.2656|546.6208||4016.7604|1173.3009||6.611|10.6842|9.4214|0.2988|22.4938|36.1164|8.0111||0.1098|2.4833|2.6023||1093.2416|1253.747|2846.9404|17.9248|1|5|1.57|19.9503||1214.9606||0.1637|||1214.206|0|1.0887|0.1637||14.4993|19.9503|780.6452|1353.1914|0.285|339.283|276.2475|3.3516|232.2903|198.9034|-2.4492|26.345|23.4028|9398.5836|7151.9|15.9947|26.74|26.2
pink_usa_0142|HKXCY|201612|29371.5433|27704.7363||193.2661|2299.2087|27711.4406|27164.0038|547.4368||4160.0554|1332.3626||3.0635|1.8932|4.1556|0.0441|20.74|35.8602|6.9692||0.0962|2.8377|2.9905||1666.807|1624.7759|2847.419|16.7201|1|6|1.1473|18.5269||1219.9649|1663|0.1315|1221.105||1221.105|0|1.0813|0.1315||15.5612|18.5269|743.0819|1339.3425|0|323.5193|255.2065|16.8849|191.4048|159.9552|69.344|23.31|20.7067|4145.511|18409.4667|-8.3821|24.19|24.775
pink_usa_0142|HKXCY|201703|29034.9002|27506.8153||189.1449|2299.2042|27187.585|26640.0941|547.4909||4383.1435|1543.5253||2.6003|4.9647|3.4911|0.1226|22.8539|41.188|7.397||0.1008|2.5962|2.7228||1528.0849|1542.496|2841.677|17.1089|1|5|-0.6071|18.9406||1225.7143||0.1804|||1221.105|0|1.0899|0.1804||15.4127|18.9406|780.023|1351.0396|0|337.0599|268.2564|0|258.8507|221.0989|-3.7365|25.2|22.3857|3482.6511|25095.2333|5.8253|24.67|25.09
pink_usa_0142|HKXCY|201706|27475.7517|25880.0135||184.2222|2300.9837|25540.7783|24992.9799|547.7984||4464.8897|1448.796||3.3418|7.877|4.5259|0.212|23.2985|40.3615|7.2016||0.0897|2.1151|2.2968||1595.7382|1678.7534|3002.7703|17.4309|1|5|-0.4367|19.2257||1227.5647||0.1862|1228.404||1228.404|0|1.0993|0.1862||14.9733|19.2257|808.167|1354.6979|0.2615|354.8357|285.6151|4.8801|263.3978|228.2096|54.9655|25.63|23.0108|4514.8841|7465.9667|11.3264|27.38|27.245
pink_usa_0142|HKXCY|201709|33624.581|31882.6129||180.6362|2302.6957|31609.1622|31268.3729|340.7892||4546.8863|1307.3402||6.0247|2.2802|8.1815|0.0548|24.4645|40.9803|7.5307|3.8272|0.0523|2.1687|2.4192||1741.9681|2096.1995|3218.0387|18.4408|1|6|0.3365|20.1512||1232.1212||0.2111|1239.8095||1239.8095|0|1.0754|0.2111||14.7188|20.1512|869.3906|1409.252|0.3268|393.837|321.4161|3.9665|300.8158|260.1269|-3.5827|27.12|24.648|8161.643|4519.2|2.9417|27.98|32.565
pink_usa_0142|HKXCY|201712|38143.3238|36023.2975||188.0173|2296.7805|35866.5097|35653.6623|212.8474||4770.5713|1547.3991||4.2307|2.4497|5.9766|0.0572|26.3847|42.753|8.2674|4.1473|0.0499|1.9398|2.1554||2120.0264|2132.8254|3217.7966|19.6922|1|7|1.6506|21.2751||1239.192|1777|0.1947|1239.809||1239.809|0|1.0698|0.1947||14.5762|21.2751|949.9545|1484.9328|0|399.2001|318.0025|17.4178|281.6301|240.519|109.1173|29.69|26.9838|5962.1468|11038.2333|31.5116|37.69|36.2
pink_usa_0142|HKXCY|201803|36691.6816|33677.2339||183.9367|2294.8781|34098.607|33981.7995|116.8075||5082.462|1858.6016||3.2537|7.0063|4.8433|0.1888|27.1528|42.4009|8.5113|1.6157|0.0468|1.7959|1.9915||3014.4477|2803.2517|3202.4606|21.2279|1|9|2.8785|22.7156||1237.6812||0.2645|||1239.809|0|1.0797|0.2645||14.6908|22.7156|1056.1828|1628.2594|0|480.3866|403.8569|2.683|384.5648|327.3272|-3.4496|32.75|29.7649|4831.5637|26707.5|29.9603|32.71|33.31
pink_usa_0142|HKXCY|201806|36209.285|33857.1689||181.9415|2294.3993|33520.2969|33402.6975|117.5994||5178.7069|1767.5589||1.9402|3.3617|3.1669|0.0993|22.2421|34.2626|7.1985|1.0159|0.0461|2.3498|2.5413||2352.116|2234.2618|3427.2016|22.4576|1|8|2.8477|23.7866||1244.1088|1847|0.2535|1246.759||1246.759|0|1.084|0.2535||14.3808|23.7866|1143.8273|1735.2918|0.3632|461.8681|384.6565|5.4787|361.4675|315.8541|-67.9105|31.51|28.9594|3159.2194|21158.6667|13.5203|29.57|28.79
pink_usa_0142|HKXCY|201809|30119.9423|28498.4108||186.7559|2291.5279|27580.9821|27462.3116|118.6705||5033.3392|1506.4378||1.6055|6.1659|2.7927|0.2259|20.7653|31.5001|7.0275|0.7956|0.0475|2.8486|3.1459||1621.5316|1852.1023|3544.274|23.1015|1|6|2.2473|24.2786||1246.4286||0.2498|1250.6321||1250.6321|0|1.0968|0.2498||14.4698|24.2786|1195.0897|1795.6015|0.466|454.1467|372.5711|4.7161|362.884|311.3894|-3.9513|29.1|27.1903|2785.9488|22977.5667|7.3009|27.047|29.1
pink_usa_0142|HKXCY|201812|30102.8872|27761.255||207.467|2303.0752|27455.2252|27268.3134|186.9118||5199.9529|1708.1237||4.4521|6.9414|8.0136|0.2524|20.0428|30.1087|7.2007|0.8429|0.0286|2.8604|3.0859||2341.6322|2425.002|3542.898|22.4697|1|6|1.1138|23.5115||1249.7039|1990|0.1865|1250.632||1250.632|0|1.104|0.1981||14.6296|23.5115|1188.0398|1818.3827|0|421.9813|333.2171|19.7963|279.5754|233.4691|210.863|28.825|26.9333|7994.1282|25528.8667|-5.3869|30.755|32.27
pink_usa_0142|HKXCY|201903|31011.5527|29144.6714||500.7308|2305.3232|28819.4702|28358.0999|461.3704||5046.2861|1546.1384||8.9232|12.3593|16.2652|0.4351|23.9776|36.7123|8.4262|1.5587|0.0105|3.4833|3.6853||1866.8813|3562.5638|3535.0498|22.481|1|6|0.7471|23.3569||1247.8469||0.2664|1258.1084||1258.1084|0|1.0936|0.1888||14.292|23.3569|1193.1045|1772.0939|0.3916|434.0978|348.8331|2.9314|386.0488|332.3919|-5.6078|35.035|33.1169|16225.7176|33592.4333|6.3923|34.79|31.5
pink_usa_0142|HKXCY|201906|28523.1995|26727.1778||491.2896|2330.1712|25731.2928|25265.3353|465.9575||5644.7128|1884.5562||8.2738|14.6272|14.6976|0.5627|24.4606|36.3516|8.6661|3.1214|0.0094|3.5109|3.6646||1796.0217|1315.607|3800.0739|22.4281|1|6|0.8755|23.1481|0.1147|1259.6111|2308|0.2627|1258.108||1258.108|0|1.1289|0.2627||14.5867|23.1481|1208.4675|1775.6132|0|465.3874|381.3396|5.4841|385.2933|331.2171|187.6089|35.4|33.4619|14661.9487|24148.9|14.3233|34.692|30.64
pink_usa_0142|HKXCY|201909|30374.8403|28896.2575||485.7618|2337.6249|27829.8517|27378.1404|451.7113||5421.1728|1563.5178||5.2504|6.7732|9.3454|0.2399|20.1343|29.6045|6.37|6.5763|0.0098|3.0295|3.2088||1478.5828|1680.9729|3882.7784|21.8114|1|8|0.9821|22.3747|0.1254|1261.1429||0.2235|1261.2013||1261.2013|0|1.1095|0.2346||14.8293|22.3747|1178.9445|1748.5445|0.4754|427.078|344.1912|4.0869|332.6969|281.8664|-5.4917|28.82|27.6597|9322.6892|120540.7333|-0.5221|30.92|31.36
pink_usa_0142|HKXCY|201912|32765.2516|29453.8678||507.7943|2359.6066|30114.5782|29650.6942|463.8839||5671.504|1823.6942||6.7042|9.6847|11.6339|0.3239|23.6076|34.1197|7.2227||0.0095|2.6657|2.8818||3311.3839|3108.0094|3909.4385|21.7799|2|7|1.4303|22.2053|0.2799|1264.3675|2372|0.1993|1261.201||1261.201|0|1.105|0.1317||14.2546|22.2053|1198.3565|1731.1219|0|404.5587|305.2719|26.1954|293.3881|252.8811|240.614|32.96|31.6331|11605.7219|47490.8|13.3485|33.042|32.78
pink_usa_0142|HKXCY|202003|40258.9569|37188.3617||509.767|2365.2003|37804.9052|37331.7619|473.1432||5498.7265|1635.3037||0.3324|0.5225|0.606|0.0139|20.7433|32.6352|6.7602||0.0098|2.8777|3.0644||3070.5951|3102.9633|3926.6117|20.8591|1|6|0.6818|21.2043|0.2882|1263.6872||0.2303|1267.8369||1261.201|0|1.0784|0.2344||14.7257|21.2043|1157.0065|1818.7636|0.3849|521.7395|429.1002|5.6613|344.8241|291.0419|-6.3046|29.41|28.5724|604.4933|62505.9333|-14.6853|31.958|35.14
pink_usa_0142|HKXCY|202006|36109.7524|33425.9866||496.9889|2383.2759|33088.4676|32627.9917|460.4759||6080.5017|2019.0496||11.0412|16.9348|20.5246|0.5222|28.9155|44.3775|8.8487||0.0089|2.0268|2.1219||2683.7658|1920.3486|4114.0926|20.9978|2|8|0.6497|21.3486|0.2196|1264.8493|2439|0.3031|1267.837||1267.837|0|1.1067|0.3136||14.3918|21.3486|1209.039|1854.4|0|501.0237|409.565|5.0309|441.6852|383.2496|124.7399|41.18|40.0071|20474.8587|90586.8667|20.494|48.815|48.66
pink_usa_0142|HKXCY|202009|37701.974|33612.5583||493.6458|2395.8467|34771.71|34315.4811|456.2289||5919.4921|1846.9786||13.5859|19.1196|25.255|0.6379|31.4515|48.2696|9.6248|3.0755|0.0092|1.8726|1.9279||4089.4157|2986.7766|4114.1883|23.3763|2|9|0.713|23.7656|0.2197|1267.803||0.3406|||1267.837||1.0987|0.2835||13.9556|23.7656|1358.9858|2024.1453|0.4786|596.8234|494.7725|5.9347|498.901|431.8132|-5.5476|46.16|45.2851|25193.7481|22990.1333|60.1666|47.22|50.8
pink_usa_0142|HKXCY|202012|48461.7671|42388.1317||496.623|2416.9418|45130.7809|44674.6617|456.1192||6310.0796|2220.4855||16.8428|18.2746|34.1752|0.5266|33.331|49.6798|11.4214|3.4732|0.0086|1.621|1.6528||6073.6354|5694.783|4113.7158|24.7567|2|9|0.6092|25.1594|0.2988|1266.7518|2392|0.298|1267.837||1267.837||1.0848|0.3863||13.8379|25.1594|1483.4129|2170.3921||550.8055|440.2574|23.7349|433.5497|377.3082|221.4831|51.14|50.1707|34092.3694|22732.4333|62.159|64.76|73.69
pink_usa_0142|HKXCY|202103|47773.3994|42454.5125||478.9287|2431.6822|44720.5502|44278.7886|441.7616||6073.6756|1981.9471||15.6097|19.5189|33.936|0.6479|35.027|51.2614|12.0714|2.2172|0.009|1.7524|1.8409||5318.8869|3951.4194|4101.3739|27.7897|2|8|0.1212|28.2338|0.305|1267.3267||0.3906|||1267.837||1.0789|0.3523||13.5993|28.2338|1687.3926|2356.3788|0.5755|707.7262|603.3076|4.6408|574.8181|495.0216|-5.0276|60.27|59.6758|33853.7423|79283.5667|97.6316|61.1564|57.57
pink_usa_0142|HKXCY|202106|49490.8783|45976.2308||462.4028|2433.9903|46135.0449|45682.4312|452.6137||6406.79|2344.3434||14.7038|17.8223|34.7319|0.5629|32.6511|45.5895|12.679|1.0027||1.7334|1.8496||3514.6475|2419.5644|4107.6565|26.6066|2|7|0.2111|26.9699|0.1918|1267.7753|2335|0.2807|1267.837||1267.837||1.0834|0.2896||15.1429|26.9699|1660.8337|2442.5426||587.1875|488.5503|6.1809|443.8674|356.6907|51.3789|60.74|60.1412|34647.6607|24773|46.1853|60.86|63.09
pink_usa_0142|HKXCY|202109|53328.715|48846.8375||444.3086|2429.7602|50301.02|49858.3813|442.6387||6061.0417|1996.113||12.5545|17.7744|30.7394|0.5191|31.3514|46.1258|11.9565|1.2474|0.0018|1.948|1.9883||4481.8774|3577.9747|4096.3989|26.4426|1|6|-0.1461|26.762|0.0285|1269.9219||0.3291|||1267.837||1.0696|0.3141||15.4423|26.762|1646.9888|2502.6918|0.6035|656.9726|554.8911|6.5569|488.6796|417.9683|-5.0141|62.36|62.36|30664.864|25209.2667|28.8548|62.53|55.22
pink_usa_0142|HKXCY|202112|||||||||||||10.3445||25.952||29.8457|45.3703|12.3227|2.1642||1.998||||||||6|-0.1669||0.0265||||||||||||||||||||||58.91|58.91|25889.0951|50713.0333|9.3965|60.84|56.13