pink_usa_0609|HKSHY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0609|HKSHY|1|The Hongkong and Shanghai Hotels Ltd Total Current Assets (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Cash and Short Term Investments (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Inventories (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Net PP&E (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Goodwill and Intangibles (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Total Liabilities (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Total Current Liabilities (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Total Long Term Liabilities (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Total Deposits (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Book Value (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Retained Earnings (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Treasury Stock (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd EV to Revenues|The Hongkong and Shanghai Hotels Ltd EV to Earnings|The Hongkong and Shanghai Hotels Ltd EV to Free Cash Flow|The Hongkong and Shanghai Hotels Ltd EV to Assets (Quarterly)|The Hongkong and Shanghai Hotels Ltd PS Ratio|The Hongkong and Shanghai Hotels Ltd PE Ratio|The Hongkong and Shanghai Hotels Ltd Price to Book Value|The Hongkong and Shanghai Hotels Ltd PEG Ratio|The Hongkong and Shanghai Hotels Ltd Debt to Equity Ratio|The Hongkong and Shanghai Hotels Ltd Dividend Yield|The Hongkong and Shanghai Hotels Ltd Shareholder Yield (TTM)|The Hongkong and Shanghai Hotels Ltd Percent of Shares Outstanding Short|The Hongkong and Shanghai Hotels Ltd Total Receivables (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Total Payables (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Total Capital Stock (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Return on Invested Capital|The Hongkong and Shanghai Hotels Ltd Quality Ratio Score|The Hongkong and Shanghai Hotels Ltd Momentum Score|The Hongkong and Shanghai Hotels Ltd Beta (1Y)|The Hongkong and Shanghai Hotels Ltd Sustainable Growth Rate (TTM)|The Hongkong and Shanghai Hotels Ltd Institutional Investor Ownership Percentage|The Hongkong and Shanghai Hotels Ltd Average Diluted Shares Outstanding (Quarterly)|The Hongkong and Shanghai Hotels Ltd Total Employees (Annual)|The Hongkong and Shanghai Hotels Ltd EPS Diluted (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Shares Outstanding|The Hongkong and Shanghai Hotels Ltd Repurchase of Capital Stock (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Ordinary Shares Number (Quarterly)|The Hongkong and Shanghai Hotels Ltd Payout Ratio|The Hongkong and Shanghai Hotels Ltd Quick Ratio (Quarterly)|The Hongkong and Shanghai Hotels Ltd Normalized Diluted EPS (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Stock Buybacks (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Effective Tax Rate (TTM)|The Hongkong and Shanghai Hotels Ltd Return on Equity|The Hongkong and Shanghai Hotels Ltd Net Income (TTM) (USD)|The Hongkong and Shanghai Hotels Ltd Revenue (TTM) (USD)|The Hongkong and Shanghai Hotels Ltd Dividend Per Share (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Revenue (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Gross Profit (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd SG&A Expense (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Pre-Tax Income (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Net Income (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Net Interest Income (Quarterly) (USD)|The Hongkong and Shanghai Hotels Ltd Price (USD)|The Hongkong and Shanghai Hotels Ltd Total Return Price (USD)|The Hongkong and Shanghai Hotels Ltd Enterprise Value (USD)|The Hongkong and Shanghai Hotels Ltd 30-Day Average Daily Volume|The Hongkong and Shanghai Hotels Ltd 1 Year Price Returns (Daily)||
pink_usa_0609|HKSHY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0609|HKSHY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0609|HKSHY|5|182.565217391|182.565217391|182.565217391|182.565217391|182.588235294|182.565217391|182.565217391|182.565217391|0|182.565217391|182.5|0|4.80039138943|182.666666667|4.80039138943|182.666666667|4.80039138943|5.44755244755|4.80039138943|9.24598930481|182.565217391|2.75362318841|0|0|182.565217391|182.565217391|182.565217391|182.636363636|0|78.0869565217|30.4626865672|182.636363636|323.25|0|198.47826087|182.6|155.735294118|0|182.565217391|182.565217391|182.565217391|0|0|182.565217391|182.636363636|182.565217391|182.565217391|0|0|0|0|0|0|0|4.80039138943|4.80039138943|4.80039138943|2.74481327801|4.09||
pink_usa_0609|HKSHY|6|23|23|23|23|17|23|23|23|0|23|4|0|511|12|511|12|511|429|511|187|23|483|0|0|23|23|23|22|0|23|67|22|8|0|23|20|34|0|23|23|23|0|0|23|22|23|23|0|0|0|0|0|0|0|511|511|511|482|500||
pink_usa_0609|HKSHY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0609|HKSHY|200512|||||||||||||||||||||||||||||||||||||70.85||||||||||||||||||||||||
pink_usa_0609|HKSHY|200612|||||||||||||||||||||||||||||||||||||71.4||||||||||||||||||||||||
pink_usa_0609|HKSHY|200712|||||||||||||||||||||||||||||||||||6494||72.1||||||||||||||||||||||||
pink_usa_0609|HKSHY|200812|324.0731|257.375|14.7071|747.0969||1024.4684|266.5347|757.9338||2672.0551|2072.2876||||||||||0.1542||||25.544|164.8748|93.5323||||||||6634|0|72.5||1450|43.0108|1.0615|||-21.4855||26.6114|634.9982||||||||||||||
pink_usa_0609|HKSHY|200906|193.674|132.5138|13.032|726.4389||997.4019|282.4467|714.9552||2742.6617|||||||||||0.1005|||||147.9974|94.579|-3.8256||||-4.8869||||0|72.55||1451|-9.0354|0.4692|||3.9721|-4.4819|-121.3411|581.0707||||||||||||||
pink_usa_0609|HKSHY|200912|303.1379|236.6049|12.6361|715.4881||750.044|243.4387|506.6053||3371.3942|2870.5912||||||||||0.1463|||||132.0346|94.7709|9.9703||||11.5143|||6809|0|73.5||1470|1.7293|0.9719|||3.4757|11.717|343.1548|544.1439||||||||||||||
pink_usa_0609|HKSHY|201006|342.2877|277.194|12.7106|712.3077||1176.0524|185.01|991.0424||3012.1578|||||||||||0.1714|||||157.6629|94.7518|10.3947||||12.1522|||6923|0|73.8||1476|0.9311|1.4983|||2.2401|12.2664|373.1531|570.7589||||||||||||||
pink_usa_0609|HKSHY|201012|415.9221|344.4817|13.4915|751.6665||835.5705|265.2034|570.3671||3739.4445|3228.1828||||||||||0.1489||||57.949|140.3111|95.0826|9.6401||||11.367|||6955|0|74||1480|0.9633|1.5174|||6.8998|11.4775|387.2894|605.7521||||||||||||||
pink_usa_0609|HKSHY|201106|438.3135|367.253|12.4645|737.4615||833.451|356.5875|476.8635||3996.607|||||||||||0.0867|||||135.696|95.604|12.9847||||15.0552|||6955|0|74.35||1487|0.6399|1.0299|||5.26|15.1522|542.8633|623.014||||||||||||||
pink_usa_0609|HKSHY|201112|398.0431|255.2416|12.7363|730.6033|85.1663|835.5818|294.3512|541.2305||4046.6858|||||||||||0.1373||||89.2831|146.0178|95.8443|6.4383||||7.2536|||7500|0|74.5||1490|1.9033|1.1705|||8.1783|7.3943|290.4174|643.905||||||||||||||
pink_usa_0609|HKSHY|201206|401.8478|231.984|11.3414|738.9979||823.6721|158.3935|665.2786||4149.1627|||||||||||0.1333||||156.9758|138.2882|96.7889|3.2517||||3.6113|0.067||7087|0|75.1||1502|2.2263|2.4557|||13.6023|3.6936|150.1121|658.1729||||||||||||||
pink_usa_0609|HKSHY|201209|||||||||||||||||||||||||||||||||0.067||||||||||||||||||||||||||||
pink_usa_0609|HKSHY|201212|408.543|281.865|12.384|775.935|86.43|821.472|293.733|527.739||4276.35|||||||||||0.1259||||72.111|147.963|96.879|4.2264||||4.8219|0.067||5484|0|75.1||1502||1.2051|||9.8501|4.8219|200.4662|667.5873||||||||||||||
pink_usa_0609|HKSHY|201303|||||||||||||||||||||||||||||||||0.067||||||||||||||||||||||||||||
pink_usa_0609|HKSHY|201306|367.365|249.9371|12.1166|776.7514|85.074|859.8919|336.3001|523.5918||4383.5023|||||||||||0.1324||||63.6766|148.6217|96.8039|4.1904||||4.321|||7420|0|75.1||1502|9.4813|0.9325|||9.7611|4.7736|203.8164|683.8218||||||||||||||
pink_usa_0609|HKSHY|201312|304.4273|192.6364|12.894|768.8692|89.3554|1001.8638|230.2868|771.577||4526.4387|||3.6878||-10.6131||2.914|9.3741|0.4571||0.1563||||56.6047|157.6936|96.8339|4.3783||||4.405|||5772|0|75.1||1502|12.2634|1.0823|||11.8905|5.0207|220.6803|710.015||||||||27.55|26.7116|2618.4183||||
pink_usa_0609|HKSHY|201403|||||||||||||3.5609||-10.2478||2.7871|8.9657|0.4372||||||||||||||||||||||||||||||||||||26.35|25.5481|2528.2983|||26.35|
pink_usa_0609|HKSHY|201406|377.841|265.611|12.513|758.004|88.236|1056.252|303.924|752.328||4568.664||||14.8061||0.4467|||||0.1662||||54.567|158.799|579.726|3.2771||||3.4562|||7583|0|75.65||1513|9.0635|1.0535|||16.8864|3.8007|170.7608|733.09||||||||||||||
pink_usa_0609|HKSHY|201409|||||||||||||3.8874||-15.7051||3.144|13.5158|0.508|1.0379|||||||||||||||||||||||||||||||||||30.68|29.7463|2849.842|||31.2|
pink_usa_0609|HKSHY|201412|430.5594|319.3101|11.8597|724.4742|78.764|1009.4942|274.3205|735.1737||4627.9979|||3.5727|18.2008|20.3888|0.4744|2.9996|15.27|0.4905||0.1527||||55.818|161.1375|585.767|2.7711|||0.5265|2.9881|||7932|0|75.85||1517|7.5052|1.3675|||16.9609|3.2306|147.7773|752.8316||||||||29.93|29.0191|2689.6636|||29.53|
pink_usa_0609|HKSHY|201503|||||||||||||3.4156||19.4918||2.8433|14.4741|0.465||||||||||||0.6233||||||||||||||||||||||||28.37|27.5066|2571.3376||7.666|28.95|29.68
pink_usa_0609|HKSHY|201506|452.3329|347.988|11.3502|730.2848|72.4868|1003.3354|189.2137|814.1218||4671.0107|||3.4528|17.2138|19.7045|0.4556|2.8804|14.6629|0.471||0.1503||||52.3659|160.3221|612.1391|2.8078|||0.7681|2.9961|||7804|0|76.75||1535|8.2847|2.1159|||15.6938|3.2667|151.0068|749.2491||||||||28.74|27.8654|2599.4021||9.0702|26.1|
pink_usa_0609|HKSHY|201509|||||||||||||2.6964||18.6959||2.1556|10.7256|0.35|||||||||||4|0.882||||||||||||||||||||||||21.3|20.6518|2020.2962||-19.1651|22.64|
pink_usa_0609|HKSHY|201512|493.1288|376.5218|10.5772|814.4429|70.1706|1087.2567|184.1977|903.059||4698.7187|||2.719|15.792|18.8521|0.3503|2.1779|10.8363|0.3536||0.17||||57.4006|160.2056|620.1839|2.3744|||0.6263|2.527|||8000|0|77.15||1543|8.5994|2.3557|||10.9825|2.7648|129.0011|740.5965||||||||21.52|20.8651|2037.1812||-31.136||
pink_usa_0609|HKSHY|201603|||||||||||||2.7764||-92.6339||2.1447|12.397|0.3414||||||||||||0.4926||||||||||||||||||||||||20.79|20.1573|2056.1874||-29.9528||
pink_usa_0609|HKSHY|201606|464.2826|349.0817|10.5665|878.6963|70.2287|1148.9158|180.7906|968.1252||4667.9535|||2.7222|22.2883|-90.8265|0.3544|2.0911|12.5223|0.3328||0.181||||55.5387|174.6053|639.5322|1.6931|||0.4452|1.7365|||7500|0|78.1||1562|12.6111|2.2381|||12.2196|1.9871|92.981|729.3361||||||||20.27|19.6531|2016.0694||-31.7049||
pink_usa_0609|HKSHY|201609|||||||||||||||||||||||||||||||0.3155||||||||||||||||||||||||||||||
pink_usa_0609|HKSHY|201612|378.4096|269.0769|10.5723|878.7869|66.3989|1198.5333|179.7284|1018.8049||4687.7659||||23.8236||0.3504|||||0.1925||||50.0248|178.568|645.2947|1.5638|||-0.0359|1.5928|||7474|0|78.35||1567|14.2185|1.7755|||11.2999|1.8568|86.9889|725.6171||||||||||||||
pink_usa_0609|HKSHY|201703|||||||||||||3.3209||-15.0402||2.3901|20.139|0.373|||0.6851||||||||4|-0.2897||||||||||||||||||||||||22.32|21.6407|2409.6672|247|3.7175|23.62|23.54
pink_usa_0609|HKSHY|201706|335.392|227.3953|9.7364|1291.0926|70.3324|1206.4119|240.2063|966.2056||4768.1261|||4.6608|27.1433|-21.1091|0.579|3.7189|31.3363|0.5805||0.193|1.4042|||42.4044|169.2333|662.3287|2.277||9|-1.3779|2.4759|||7537|0|79.25||1585|9.0277|1.1232|||6.1765|2.7216|128.1336|723.2876||||||||34.73|33.6731|3381.9907|252.9667|65.381|36.5999|34.94
pink_usa_0609|HKSHY|201709|||||||||||||4.8531||-18.8941||3.8041|21.5922|0.584|||1.3859|||||||||-1.5061||||||79.4516||||||||||||||||||35.14|34.0706|3510.1895|523.8333|67.3333|30.96|
pink_usa_0609|HKSHY|201712|359.5239|245.9968|9.8552|909.4969|72.1864|1256.6058|622.0314|634.5744||4886.0183|||4.1361|20.1989|-16.1026|0.4817|3.0875|17.5946|0.4752|1.4472|0.195|1.7076|||44.6685|187.5053|668.6198|2.5765|||-4.8225|2.8859|||7534|0|79.45||1589|6.848|0.4673|||12.7243|3.098|148.1058|741.426||||||||28.52|27.6521|2991.5747|787.4333|35.8095|31.53|
pink_usa_0609|HKSHY|201803|||||||||||||||||||||||||||||||0.1301||||||||||||||||||||||||||||||
pink_usa_0609|HKSHY|201806|203.856|99.5072|10.3202|907.2866|69.1836|1149.2382|446.0624|703.1758||4919.3001|||3.7878|20.2763|227.4094|0.5344|2.7049|12.8455|0.4288|0.1872|0.1714|1.9433|||40.6438|188.8216|693.7474|2.7791|||0.4898|3.2162|||7598|0|80.35||1607|3.3914|0.3142|||12.6948|3.3291|161.7232|771.161||||||||26.2546|25.4556|2921.0314|774.7667|-22.1209||
pink_usa_0609|HKSHY|201809|||||||||||||||||||||||||||||||-0.0552||||||80.6621||||||||||||||||||||||||
pink_usa_0609|HKSHY|201812|258.1528|150.3976|10.7244|1429.7987|67.6662|1598.9641|254.195|1344.7692||4936.3102|||3.7985|18.9624|228.0474|0.4454|2.7049|13.5412|0.4305|0.1807|0.1835|2.039|||48.3877|187.2948|703.345|2.6369||4|0.0194|3.0269|||7594|0|80.65||1613|4.1102|0.782|||13.1553|3.1566|155.1124|792.7683||||||||26.2546|25.4556|2929.2255|748.4333|-7.9432|26.2546|26.2546
pink_usa_0609|HKSHY|201903|||||||||||||3.7102||-1661.1982||2.6494|13.5412|0.429|0.1807||2.039||||||||4|-0.1724||||||||||||||||||||||||26.2546|25.4556|2941.3009|0|-16.7314|29.87|29.87
pink_usa_0609|HKSHY|201906|215.323|107.7255|11.1308|1499.4568|66.4009|1642.7496|312.6854|1330.0642||4963.6882|||4.1083|30.986|-1839.4543|0.4973|3.0142|15.4059|0.4929|0.2056|0.1857|1.7977|||44.5231|195.2364|727.7227|1.8174||6|-0.0179|1.9256|||7557||81.45||1629|11.3011|0.4869|||17.2365|2.1709|107.2377|785.6039||||||||29.87|29.3634|3256.9193|0|-5.2648|26.942|26.43
pink_usa_0609|HKSHY|201909|||||||||||||3.1378||-197.3443||1.984|14.6607|0.3173|||2.6445||||||||7|-0.0267||0.0522||||81.7211||||||||||||||||||19.338|19.0837|2465.0307|38.6333|-26.3443|20.79|21.56
pink_usa_0609|HKSHY|201912|199.3943|89.4899|11.427|1581.0314|64.8385|1711.7355|371.9545|1339.781||5014.2602|||3.4172|43.0243|-214.9181|0.3983|2.253|27.9666|0.3615||0.1927|2.3288|||45.9647|209.5374|735.9487|1.0546||4|0.2388|1.0119|||7451||81.7||1634|20.2322|0.3642|||27.6323|1.2685|63.0625|749.9123||||||||21.96|21.6712|2684.546|74.3333|-16.3575|20.81|19.957
pink_usa_0609|HKSHY|202003|||||||||||||3.1332||-47.6704||1.8364|22.1566|0.2765|||3.0136||||||||4|0.4913||||||81.7211||||||||||||||||||16.97|16.7468|2349.6533|67.6667|-35.3637|18.49|17.22
pink_usa_0609|HKSHY|202006|176.3717|74.9612|10.9668|1589.6677|64.1234|1826.5503|345.0022|1481.5481||4843.1903|||3.222|-21.1924|-49.0206|0.3882|2.0387|23.2141|0.2898||0.2367|1.774|||34.4486|157.0186|753.0956|-2.0506||3|0.6223|-2.6687|||7198||82.45||1649|-6.547|0.3171|||-14.3403|-2.5047|-123.7415|566.0346||||||||17.78|17.78|2416.2054|63.8333|-40.4754|17.78|16.37
pink_usa_0609|HKSHY|202009|||||||||||||4.4057||-14.6045||2.3404||0.2761|||2.0606||||||||3|0.5307||||||||||||||||||||||||16.22|16.22|2493.7542|97.5|-16.1237|16.22|16.22
pink_usa_0609|HKSHY|202012|171.8187|67.0764|10.8354|1709.0283|68.6243|2131.8673|434.4484|1697.4189||4752.6181|||4.4057|-10.9985|-14.6045|0.3975|2.3404||0.2761||0.3035|2.0606|||39.0849|170.6577|752.9321|-4.0855|||0.4315|-5.2499|||5609||82.45||1649|-2.165|0.2444|||-1.5905|-5.1386|-250.2519|349.5779||||||||16.22|16.22|2493.7542|3.3333|-27.1339|17.83|17.83
pink_usa_0609|HKSHY|202103|||||||||||||8.8477||-10.2074||4.7794||0.353|||1.6424|||||||||0.0281||||||||||||||||||||||||20.3504|20.3504|3092.9437|4.9667|19.9199|20.4|20.4
pink_usa_0609|HKSHY|202106|175.0433|65.5607|10.3042|1773.6173|65.6895|2293.2086|577.1662|1716.0424||4696.0286|||9.6465|-21.3074|-10.2944|0.467|5.0086||0.3629||0.3415||||43.149|183.2867|751.8231|-2.4781|||-0.2405|-3.2336|||5595||82.45||1649||0.1884|||-3.0888|-3.2336|-154.0464|340.2604||||||||20.67|20.67|3119.2947|6.6667|16.2542|20.67|20.67
pink_usa_0609|HKSHY|202109|||||||||||||9.4091||-11.5736||4.7712||0.3457||||||||||||0.1723||||||||||||||||||||||||19.69|19.69|3201.5349|6.6667|21.3933|19.69|19.69
pink_usa_0609|HKSHY|202112|||||||||||||9.4091||-11.5736||4.7712||0.3029||||||||||||0.0389||||||||||||||||||||||||19.69|19.69|3201.5349|25.7|21.3933|17.42|17.42