pink_usa_0539|HHULY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0539|HHULY|1|Hamburger Hafen und Logistik AG Total Current Assets (Quarterly) (USD)|Hamburger Hafen und Logistik AG Cash and Short Term Investments (Quarterly) (USD)|Hamburger Hafen und Logistik AG Inventories (Quarterly) (USD)|Hamburger Hafen und Logistik AG Net PP&E (Quarterly) (USD)|Hamburger Hafen und Logistik AG Goodwill and Intangibles (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Liabilities (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Current Liabilities (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Long Term Liabilities (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Deposits (Quarterly) (USD)|Hamburger Hafen und Logistik AG Book Value (Quarterly) (USD)|Hamburger Hafen und Logistik AG Retained Earnings (Quarterly) (USD)|Hamburger Hafen und Logistik AG Treasury Stock (Quarterly) (USD)|Hamburger Hafen und Logistik AG EV to Revenues|Hamburger Hafen und Logistik AG EV to Earnings|Hamburger Hafen und Logistik AG EV to Free Cash Flow|Hamburger Hafen und Logistik AG EV to Assets (Quarterly)|Hamburger Hafen und Logistik AG PS Ratio|Hamburger Hafen und Logistik AG PE Ratio|Hamburger Hafen und Logistik AG Price to Book Value|Hamburger Hafen und Logistik AG PEG Ratio|Hamburger Hafen und Logistik AG Debt to Equity Ratio|Hamburger Hafen und Logistik AG Dividend Yield|Hamburger Hafen und Logistik AG Shareholder Yield (TTM)|Hamburger Hafen und Logistik AG Percent of Shares Outstanding Short|Hamburger Hafen und Logistik AG Total Receivables (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Payables (Quarterly) (USD)|Hamburger Hafen und Logistik AG Total Capital Stock (Quarterly) (USD)|Hamburger Hafen und Logistik AG Return on Invested Capital|Hamburger Hafen und Logistik AG Quality Ratio Score|Hamburger Hafen und Logistik AG Momentum Score|Hamburger Hafen und Logistik AG Beta (1Y)|Hamburger Hafen und Logistik AG Sustainable Growth Rate (TTM)|Hamburger Hafen und Logistik AG Institutional Investor Ownership Percentage|Hamburger Hafen und Logistik AG Average Diluted Shares Outstanding (Quarterly)|Hamburger Hafen und Logistik AG Total Employees (Annual)|Hamburger Hafen und Logistik AG EPS Diluted (Quarterly) (USD)|Hamburger Hafen und Logistik AG Shares Outstanding|Hamburger Hafen und Logistik AG Repurchase of Capital Stock (Quarterly) (USD)|Hamburger Hafen und Logistik AG Ordinary Shares Number (Quarterly)|Hamburger Hafen und Logistik AG Payout Ratio|Hamburger Hafen und Logistik AG Quick Ratio (Quarterly)|Hamburger Hafen und Logistik AG Normalized Diluted EPS (Quarterly) (USD)|Hamburger Hafen und Logistik AG Stock Buybacks (Quarterly) (USD)|Hamburger Hafen und Logistik AG Effective Tax Rate (TTM)|Hamburger Hafen und Logistik AG Return on Equity|Hamburger Hafen und Logistik AG Net Income (TTM) (USD)|Hamburger Hafen und Logistik AG Revenue (TTM) (USD)|Hamburger Hafen und Logistik AG Dividend Per Share (Quarterly) (USD)|Hamburger Hafen und Logistik AG Revenue (Quarterly) (USD)|Hamburger Hafen und Logistik AG Gross Profit (Quarterly) (USD)|Hamburger Hafen und Logistik AG SG&A Expense (Quarterly) (USD)|Hamburger Hafen und Logistik AG Pre-Tax Income (Quarterly) (USD)|Hamburger Hafen und Logistik AG Net Income (Quarterly) (USD)|Hamburger Hafen und Logistik AG Net Interest Income (Quarterly) (USD)|Hamburger Hafen und Logistik AG Price (USD)|Hamburger Hafen und Logistik AG Total Return Price (USD)|Hamburger Hafen und Logistik AG Enterprise Value (USD)|Hamburger Hafen und Logistik AG 30-Day Average Daily Volume|Hamburger Hafen und Logistik AG 1 Year Price Returns (Daily)||
pink_usa_0539|HHULY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0539|HHULY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily||
pink_usa_0539|HHULY|5|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|0|93.4418604651|93.4418604651|0|16.3486238532|91.3243243243|16.3486238532|91.3243243243|16.3486238532|16.3486238532|16.3486238532|7.46420323326|91.3181818182|5.45190562613|91.2666666667|0|93.4418604651|93.4418604651|93.4418604651|91.3170731707|91.3170731707|124.8|30.4326923077|91.3170731707|0|95.2826086957|104.975|95.2826086957|165.785714286|91.5|93.4418604651|91.3023255814|91.3181818182|95.2826086957|91.3529411765|91.3023255814|91.3170731707|91.3023255814|91.3023255814|91.3333333333|95.2826086957|95.2826086957|0|95.2826086957|95.2826086957|95.2826086957|5.90066225166|5.90066225166|16.2739726027|5.9947826087|5.62635379061||
pink_usa_0539|HHULY|6|43|43|43|43|43|43|43|43|0|43|43|0|218|37|218|37|218|218|218|433|44|551|30|0|43|43|43|41|41|20|104|41|0|46|40|46|28|6|43|43|44|46|34|43|41|43|43|36|46|46|0|46|46|46|604|604|219|575|554||
pink_usa_0539|HHULY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0539|HHULY|200712|||||||||||||||||||||||||||||||||||||139.9507||||||||||||||||||||||||
pink_usa_0539|HHULY|200806||||||||||||||||||||||||||||||||||144.6531||0.4999||||||0.4999|||||||529.8527|340.6256||143.0599|72.3095|-13.0329|||||||
pink_usa_0539|HHULY|200812|||||||||||||||||||||||||||||||||||4856||139.9507||||||||||||||||||||||||
pink_usa_0539|HHULY|200903||||||||||||||||||||||||||||||||||145.3597||0.1764||||||0.1764|||||||335.0892|232.9525||55.7953|38.5077|-10.8792|||||||
pink_usa_0539|HHULY|200906|468.8484|177.38|28.1695|1270.8131|113.0961|1295.1547|384.8075|910.3472||757.2905|371.186||||||||||0||||236.4841|191.7328|102.0209|||||||145.3597|4859|0.0545|145.3597||72.6798||1.0755|0.0545|||||||333.3796|229.8196||31.4398|19.4082|-10.1936|||||||
pink_usa_0539|HHULY|200909||||||||||||||||||||||||||||||||||145.3597||0.1931||||60.8673||0.1931||31.6851||170.7982|1548.7781||350.4565|235.6169||57.7002|40.5728|-11.6519|||||||
pink_usa_0539|HHULY|200912|522.7522|248.1493|29.142|1310.984|117.7376|1363.525|347.3313|1016.1938||764.7068|460.9634||||||||||0||||220.4474|177.8377|103.9324|||||||145.3597|4760|0.0738|139.9507||69.9753|81.9459|1.3491|0.0738||29.0484||123.6819|1380.3006||361.3752|238.6071||29.3835|25.1932|-15.4425|||||||
pink_usa_0539|HHULY|201003|535.3292|229.0874|29.7146|1216.3017|111.5028|1283.5414|329.7382|953.8032||741.3714|409.198||||||||||0||||242.9594|71.3846|98.1616|12.4432|4|||1.2819||145.3597|4713|0.1038|139.9507||69.9753|91.2889|1.4316|0.1038||27.9742|14.7157|111.0237|1373.0242||327.8129|330.7698|111.2279|35.6208|25.8495|-13.344|||||||
pink_usa_0539|HHULY|201006|458.7995|176.1627|25.7778|1141.1561|102.5538|1209.1108|320.3748|888.7359||661.0885|401.356||||||||||0||||231.948|79.4441|88.8731|14.4886|5|||11.4394||145.3597|4684|0.1527|139.9507||69.9753|33.0703|1.2739|0.1527||26.4122|17.0916|124.9593|1377.8502||338.2056|221.8044||47.1053|33.3439|-11.4982|||||||
pink_usa_0539|HHULY|201009|554.6354|184.6078|29.6802|1278.2673|116.009|1355.4845|377.1268|978.3577||766.6206|477.1934||||||||||0||||315.1707|98.144|99.0338|15.2335|5|||12.9264||145.3597||0.2389|139.9507||69.9753|27.9605|1.3252|0.2389||26.5331|17.9434|132.4612|1396.1167||368.723|243.7084||68.1909|48.0747|-9.515|||||||
pink_usa_0539|HHULY|201012|564.5228|313.1963|27.8826|1301.4762|111.5171|1526.9736|396.5675|1130.4062||770.3913|448.6447||2.1614||15.1858||2.4869|33.0051|4.3962|0.8449|0||||203.2166|200.2534|96.6615|17.778|5|||14.8205||145.3597|4679|0.1969|139.9507||69.9753|27.0373|1.3022|0.1969||28.0867|20.3125|150.4823|1414.4913||379.7499|244.4376||58.3382|43.2143|-11.6769|22.85|20.4305|2868.3759|||22.94|
pink_usa_0539|HHULY|201103|733.2609|335.9155|30.4438|1354.572|118.919|1698.1416|428.498|1269.6436||837.0511|499.4681||2.0435|17.4286|16.9367|1.0949|2.171|32.2988|4.0277|0.4284|0||||347.1248|113.9448|102.6183|19.1354|5|||15.6588||145.3597|4707|0.1573|139.9507||69.9753|25.5957|1.594|0.1573||28.6809|21.0456|158.9581|1483.0251||396.3466|257.7857||49.2487|34.3253|-10.9676|22.15|19.8046|3082.3764|458.2||24.46|24.36
pink_usa_0539|HHULY|201106|686.2547|265.2317|31.9261|1441.1492|122.1598|1725.1126|421.4732|1303.6394||839.9396|478.2491||1.7189|16.6688|14.2462|1.0749|2.024|27.6866|3.4526|0.3672|0||||361.647|126.8446|105.2188|20.1695|5|||13.4347||146.656||0.1801|139.9507||69.9753|37.2244|1.4874|0.1801|0|29.4949|21.4011|165.8627|1586.1139|0.3888|441.2944|288.3116||59.4714|40.2484|-11.4543|20.65|18.4635|2549.1642|456.1333||20.56|15.73
pink_usa_0539|HHULY|201109|727.2796|352.8063|30.8538|1352.1008|114.8654|1640.0445|421.0249|1219.0195||833.7106|490.3003||0.9979|12.062|7.1871|0.7788|1.3754|16.521|2.3939|0.3593|0||||323.3297|140.7862|98.7125|19.2081|5|||12.4859||145.9381|4778|0.2968|145.3597||72.6798|37.2584|1.6059|0.2968||29.5555|19.9006|161.1035|1667.8431|0|450.4522|289.9938||88.8939|43.3155|-12.2172|13.73|12.2762|1664.3262|777.2667|||
pink_usa_0539|HHULY|201112|688.4273|427.9956|30.0017|1276.3109|105.554|1511.4467|374.7135|1136.7333||829.5153|498.8511|||11.0901||0.7093|1.1842||||0.6326||||219.3047|116.1431|94.1424|16.1437|3||0.2429|11.1767||145.3597|4797|0.2214|145.3597||72.6798|38.7729|1.7275|0.2214|0|32.0176|18.2544|150.0736|1690.7132|0|402.62|-377.2849||46.7024|32.1844|-9.5695|||||||
pink_usa_0539|HHULY|201203|732.8008|436.0966|32.8685|1268.247|108.6394|1545.1853|378.7855|1166.3999||847.4111|525.528||1.199|12.9538|10.0717|0.6919|1.1987|21.3007|2.8629|4.2149|0||||242.1728|200.4498|96.7589|13.5124|2||0.2786|8.3931||145.3597|4775|0.0852|145.3597||72.6798|45.2888|1.7906|0.0852||31.6071|15.3407|128.4819|1670.3947|0|376.0281|79.2779||34.1362|12.7336|-10.5112|16.69|14.9228|2002.7905|763.1667|-28.3691|15.22|
pink_usa_0539|HHULY|201206|515.6596|271.1712|30.5083|1204.8457|101.5086|1440.2039|348.7924|1091.4114||694.7559|403.7878||0.8109|12.1581|6.4127|0.7475|1.2569|12.2149|2.2805|0.7926|0|3.7554|||193.6358|199.101|90.5098|14.1244|1||0.334|8.615||143.5244|4774|0.2889|||72.7228|46.2593|1.3326|0.2855|-2.4782|29.8913|16.0307|129.6989|1587.9295|0.4152|358.8293|92.3621||67.7702|41.4654|-10.488|10.9|9.7458|1287.72|728.5|-44.5293||
pink_usa_0539|HHULY|201209|531.1329|281.4199|33.0653|1299.7979|105.4878|1528.217|346.7798|1181.4372||730.5951|447.4864||0.9138|11.306|15.5136|0.5742|1.0635|14.5581|2.2695||0|3.5907|||195.5436|195|93.9358|12.7728|1||-0.15|6.9091||146.72|4832|0.1875|145.4455||72.7228|52.2479|1.3754|0.187|0.0653|29.3424|14.4687|113.8974|1488.6612|0|351.1839|94.3576||51.7313|27.514|-10.2915|11.4|10.1929|1360.3372|753.8333|-16.9701||
pink_usa_0539|HHULY|201212|587.0657|304.5916|28.7551|1325.551|109.294|1592.0863|431.1575|1160.9289||747.477|472.7792||0.9578|21.4815|16.26|0.8497|1.1561|15.1327|2.3591||0.6926|3.4543|-2.6175||227.1195|109.6776|96.2158|9.5002|3||0.6|3.956||145.507|4915|0.0713|145.5067||72.7533|67.0614|1.2332|0.059|-0.0684|27.0972|12.0103|92.4731|1451.0437|0|365.0024|105.5773||42.8263|10.7601|-5.5623|11.85|10.5953|1425.7877|733.2667|-13.6926|12.67|11.96
pink_usa_0539|HHULY|201303|601.7668|247.7248|29.625|1293.2313|107.7255|1551.3386|432.9972|1118.3414||745.3235|476.5467||1.2627|18.5574|24.965|0.7949|1.1153|17.5987|2.1686|||3.6745|||291.6856|184.3177|93.2308|11.5864|3||0.5711|4.8756||145.5067|4943|0.132|||72.7533|62.8099|1.2458|0.132||27.1087|13.1099|98.7325|1437.9207|0|362.9051|78.1858||40.1972|18.993|-10.5678|11.14|9.9604|1832.2233|861.4333|-18.8638|10.75|12.45
pink_usa_0539|HHULY|201306|572.2963|259.255|30.3821|1298.8645|109.6997|1548.4856|386.7496|1161.736||717.5143|440.1216||0.9679|20.5934|27.0297|0.6875|1.2447|21.7641|2.3017|||4.0069|||252.7086|186.2087|94.8175|9.2231|3||-0.3007|1.7265||146.03|4937|0.1306|||72.7533|83.5552|1.3238|0.1281||28.0307|10.4989|76.3407|1459.7821|0.4353|380.6907|89.7881||44.9365|19.0736|-10.1422|10.82|9.6743|1412.8561|680.4333|-21.3663|11.35|
pink_usa_0539|HHULY|201309|629.0781|277.8118|32.001|1322.3513|111.4281|1575.6445|415.7137|1159.9307||769.7544|476.766||1.0526|22.2285|29.3959|0.6496|1.2197|23.394|2.4741|||3.5537|3.521||289.0806|201.8109|98.1729|8.1361|3|6|-0.7006|0.4258||148.7143|5015|0.1392|||72.7533|95.4545|1.3637|0.1391||27.4629|9.3682|69.5245|1491.6077|0|383.0095|90.9285||43.5204|20.6978|-10.0195|12.2|10.9082|1536.5368|584.4667|11.9266|13.52|12.6
pink_usa_0539|HHULY|201312|595.7391|297.7128|29.8572|1328.7491|112.5948|1540.8825|399.0038|1141.8787||798.698|501.2558||1.3846|22.0854|19.5884|0.6706|1.2207|25.8702|2.3428||0.6127|3.3713|||259.6477|123.3365|100.4624|7.3776|3||-0.452|0.9489||145.5067|4994|0.0953|145.5067||72.7533|90.0334|1.3969|0.0362||31.4727|9.5205|71.9513|1511.5313|0|384.926|101.3517||26.4773|13.1869|-23.2606|12.86|11.4983|2092.8417|544|1.4996||
pink_usa_0539|HHULY|201403|653.2935|279.802|31.62|1297.4164|111.7984|1593.0029|424.0607|1168.9422||772.8955|513.6518|||31.4153||0.8783|1.2286||||||||297.5711|210.3731|100.0587|7.6013|3||-0.4739|0.3329||145.5067|5027|0.0959|145.5067||72.7533|96.2368|1.3615|0.0959||32.6355|8.8473|67.3133|1550.7046|0|402.0783|91.5251||38.3727|14.355|-16.8909|||||||
pink_usa_0539|HHULY|201406|592.0571|250.1594|31.2015|1264.9749|110.0785|1544.3139|402.7441|1141.5698||725.8253|483.1423||1.0148|23.7874|11.2305|0.7121|1.1929|25.7668|2.4858|||0|||276.9802|211.693|99.2569|7.8108|3||-0.6479|2.7261||141.4273|5046|0.1509|||72.7533|70.3418|1.3089|0.1482||32.9951|9.1919|69.5769|1584.5614|0.3071|414.5475|100.256||49.0822|21.3372|-11.58|13|11.6235|1608.0886|514.8|4.4177|12.4|
pink_usa_0539|HHULY|201409|597.8587|257.7237|30.1047|1162.3035|100.9448|1471.8035|388.9305|1082.8729||680.5123|475.92||0.9515|19.6951|10.5293|0.6811|1.0737|24.333|2.3475|1.7427||2.6083|||279.9815|211.1526|92.3163|8.5869|3||0.211|4.0252||149.15|5136|0.1855|||72.7533|60.5878|1.3825|0.1855||33.5783|10.2132|76.5515|1613.6786|0|412.1268|105.2243||55.0387|27.6724|-12.6468|11.71|10.4701|1507.6889|537.0667|3.1718|10.58|11.19
pink_usa_0539|HHULY|201412|583.6945|306.7228|29.2161|1140.6462|94.6586|1509.4943|392.1251|1117.3692||629.3013|470.4781||1.0275|17.0855|9.0686|0.6156|0.962|19.9457|2.4833|2.397|0.551|2.8951|||236.8466|212.6381|88.4691|8.3955|3||-0.0629|4.4256||145.5067|5194|0.1062|145.5067||72.7533|59.2456|1.3862|0.0905||30.3876|10.8593|78.3439|1594.5394|0|365.7868|102.4951||30.9329|14.9794|-4.4274|10.55|9.4329|1638.3176|624.9|-16.2698|10.46|10.8
pink_usa_0539|HHULY|201503|562.526|253.9751|27.5473|1007.7145|82.46|1398.0573|346.2994|1051.7579||540.7269|432.5735||0.8514|22.2299|8.0095|0.8781|1.0911|19.3327|2.8013|1.1502||2.6746|||248.1847|168.1493|78.7857|9.9474|3||-0.1339|4.7376||147.6588|5265|0.0959|145.5067||72.7533|59.3924|1.4501|0.0959||30.4209|11.6668|78.1503|1527.4918|0|335.0307|79.1226||33.0493|14.1614|-16.7475|11.4201|10.2109|1300.4376|641.9|-12.2206|10.41|11.48
pink_usa_0539|HHULY|201506|493.7238|191.4448|28.0411|1052.284|84.9814|1331.2169|298.0731|1033.1439||579.3557|430.5778||0.88|15.2085|8.7327|0.6554|1.0509|16.6098|2.4236|0.8014||2.8218|||247.2545|176.5858|81.5998|11.2786|3||0.2074|6.5087||142.44|5292|0.1934|145.5067||72.7533|51.304|1.4718|0.1875||27.5674|13.3661|84.3592|1431.4351|0.2861|318.4909|72.781||41.6257|27.5461|-4.8424|10.29|9.2004|1259.6271|670.9|-20.907|10|8.856
pink_usa_0539|HHULY|201509|514.1399|191.6362|31.1635|1070.6964|84.8435|1340.2448|224.0397|1116.2052||600.8152|452.677||0.6936|13.4227|14.0787|0.5183|0.8855|13.6386|1.765|11.0821||3.5804|||248.9381|89.7741|81.8617|10.6626|3||0.8248|5.2792||147.296|5360|0.1389|145.5067||72.7533|58.5227|1.9665|0.1389||25.8034|12.7278|77.1487|1334.6621|0|315.3537|76.1454||38.9456|20.4619|-7.6327|8.11|7.2513|925.745|621.8333|-32.4167|7.6|7.06
pink_usa_0539|HHULY|201512|486.0134|213.117|24.69|1035.424|80.7402|1278.9467|208.4212|1070.5255||601.1543|451.639||0.9368|12.0662|29.9503|0.4664|0.8131|13.3028|1.643||0.6309|4.2777|||230.9662|81.8029|79.5409|9.508|3||0.1044|4.9214||146.5202|5345|0.0821|145.5067||72.7533|60.7291|2.1307|0.0424||25.0522|12.532|73.9728|1267.4789|0|298.6037|81.8973||28.2743|11.8034|1.0329|6.788|6.0692|1187.4192|652.2333|-36.797|7.01|
pink_usa_0539|HHULY|201603|552.5494|171.9352|25.8943|1065.099|86.6374|1387.8374|241.9512|1145.8862||607.9035|488.4369|||15.1697||0.5938|0.8104||||||||315.5145|86.2226|82.4532|11.3073|3||0.2625|5.9568||145.168|5376|0.1379|||72.7533|56.2736|2.0147|0.1379||23.4834|13.623|79.8295|1246.6102|0|314.162|75.8937||38.0417|20.0181|-8.3863|||||||
pink_usa_0539|HHULY|201606|458.1517|110.353|24.7273|1076.0488|85.0239|1392.1903|217.5481|1174.6422||528.0145|431.7236||0.8865|15.8991|18.1589|0.4944|0.89|19.5733|2.2404|||4.3945|||289.1294|84.2253|80.9261|8.6635|3||0.1529|1.4929||153.2|5421|0.0565|||72.7533|85.7063|1.8363|0.0565||26.3876|10.4444|60.9375|1254.2835|0.3365|326.1642|64.9881||24.8528|8.6541|-6.0375|7.54|6.7416|1111.9288|558.8333|-26.725|8.13|
pink_usa_0539|HHULY|201609|518.8078|177.1381|25.8391|1093.7747|83.8459|1431.0589|247.9972|1183.0617||563.2253|474.8088|||13.8859||0.5416|0.936||||||||285.9178|107.3684|81.6201|11.3736|3||-0.4674|4.8796||143.2857|5462|0.2735|||72.7533|64.4572|1.8672|0.2735||25.819|13.7287|79.6571|1270.982|0|332.0522|79.6387||61.1669|39.1815|-7.1365|||||||
pink_usa_0539|HHULY|201612|511.5777|187.9451|23.2702|1005.2915|80.0408|1313.0234|226.2217|1086.8017||569.5386|460.2293||1.2422|13.6678|14.0172|0.5772|0.9135|17.8657|2.5293|2.078|0.5836|3.3469|||271.4343|104.199|76.9116|10.7049|4||0.0815|5.2177||146.9481|5528|0.0863|145.5067||72.7533|62.9941|2.0307|0.052||27.9947|14.0997|80.9279|1303.2332|0|330.8549|125.0766||37.4758|13.0741|-1.0583|9.9001|8.8518|1618.8917|565.5|40.228||
pink_usa_0539|HHULY|201703|547.796|230.403|23.8869|1030.4403|79.4455|1330.2257|243.4231|1086.8026||604.8026|491.2735||1.336|15.449|15.0754|0.679|1.2127|19.3814|2.7439|2.2543||3.0851|8.105||257.0341|97.2444|77.7453|12.7296|3||-0.3728|6.2476||143.4294|5538|0.1811|||72.7533|58.6754|2.0024|0.1811||28.026|15.1183|86.8844|1314.1183|0|325.047|75.0989||44.9462|25.9747|-4.8566|10.74|9.6028|1741.1028|558.7333|54.5324|9.12|
pink_usa_0539|HHULY|201706|525.5787|193.3007|25.6792|1098.1161|82.9608|1357.3672|219.3242|1138.043||632.2648|504.7326||1.2209|13.1467|10.8881|0.7021|1.2157|16.2154|2.7984|0.2013||0|||276.8152|93.0824|83.2251|15.8384|4||-0.5227|10.1679||148.5947|5529|0.2091|145.5067|0|72.7533|46.0814|2.1435|0.2091|0|26.3862|18.8578|109.2941|1337.512|0.3172|349.5579|92.0824||56.4393|31.0638|-4.1282|11.17|9.9873|1632.9649|528.1667|46.3958|12.16|14.31
pink_usa_0539|HHULY|201709|588.5853|240.7819|27.5176|1128.2649|82.9274|1391.6635|237.3018|1154.3617||680.77|551.2166||1.5676|21.4108|13.2966|1.0132|1.6743|23.1232|3.4297|0.8827||2.0783|||285.9023|111.9836|85.7089|13.955|3||-0.0287|7.6956||144.1676|5565|0.2175||0|72.7533|53.7268|2.2195|0.2175|0|27.9496|16.6308|101.4677|1381.6789|0|376.2191|103.1212||61.9026|31.3551|-5.536|15.868|14.1878|2165.8529|507|96.1434|16.0462|
pink_usa_0539|HHULY|201712|584.5862|241.8547|25.6016|1169.1688|83.5939|1479.1317|286.8855|1192.2463||685.7125|563.4655||1.5255|23.9354|13.2786|0.9837|1.6498|22.602|2.9708|1.9188|0.4752|2.3556|||303.7784|121.6304|87.2818|11.1087|4||-1.1716|5.9179||145.5845||0.0118||0|72.7533|58.4956|1.9019|-0.0124|0|28.3059|14.2586|90.4874|1414.6516|0|363.8275|116.0921||1.3519|2.0938|-23.0891|14|12.5176|2158.0164|649.9|41.4127||
pink_usa_0539|HHULY|201803|621.1436|222.2906|27.3987|1190.2737|85.4498|1540.5603|308.7441|1231.8163||718.2666|587.0071||1.1266|22.6947|10.6113|0.9368|1.3565|20.1242|2.6133|2.7522||2.5564|||314.7816|117.1095|89.6972|12.1128|3||-0.7867|6.1238||143.5758||0.2027|||72.7533|56.541|1.7395|0.2027||28.3194|14.091|93.6156|1476.8425|0|387.2379|97.9768||54.3815|29.1029|-5.7149|12.9|11.5341|1663.8088|800.5333|40.0651||
pink_usa_0539|HHULY|201806|445.9525|138.0376|26.0853|1177.5629|107.0893|1416.6498|246.1571|1170.4927||645.4404|523.0012|||17.1919||0.8005|1.2421|||||3.7207|||248.9517|112.2241|84.1177|12.4732|4||-0.7506|4.8735||147|5849|0.2328||-0.4084|72.7533|66.135|1.5721|0.2328|0.4084|28.5792|14.391|96.7784|1506.7713|0.4004|379.4868|98.7111||57.4385|34.2267|-6.7462|10.42|9.3167||770.5333|-6.7144||
pink_usa_0539|HHULY|201809|507.0956|143.9044|27.7032|1197.5386|106.395|1447.1548|263.4103|1183.7445||686.6839|562.6509|||14.8271||0.7027|1.0789|||||3.4413|||302.5836|120.1787|84.539|13.1129|4||-1.5469|6.3673||144.3864|5925|0.2558||0.0107|72.7533|57.4903|1.695|0.2558|-0.0107|27.5755|14.9784|102.3586|1515.6002|0|385.048|106.4606||61.8022|36.9353|-5.1197|11.266|10.0731||770.5333|-29.0018||
pink_usa_0539|HHULY|201812|601.6925|210.656|26.3063|1212.8337|102.6685|1553.5375|278.4813|1275.0561||713.3967|586.0989||1.1061|12.7395|15.0222|0.7473|0.9601|11.0822|2.0527|0.2378|0.621|3.8523|-2.1706||352.3258|126.9569|83.2222|15.4065|4|3|-0.3663|10.2318||146.9232|5937|0.2168|145.5067|-0.0062|72.7533|46.6829|2.0216|0.2168|0.0062|24.6029|19.1905|132.3952|1524.8083|0|373.0357|122.5155||43.4258|32.1304|-11.7507|10.064|8.9984|1686.6529|635.1333|-37.2811|11.41|11.41
pink_usa_0539|HHULY|201903|647.953|260.3282|27.4618|1797.9129|101.7651|2284.0607|340.1399|1943.9209||646.346|547.5288||1.1811|10.1473|16.0408|0.4743|1.0351|11.9477|2.213|0.2563||3.5732|7.3797||326.0698|145.1691|81.7016|17.5775|4|4|0.5731|10.9858||147.19|6002|0.2272|||72.7533|45.2023|1.724|0.2272||24.6245|20.0479|136.732|1532.428|0|394.8575|92.2833||58.7857|33.4396|-10.4097|10.85|9.7011|1801.0212|13.3333|-21.2067|12.21|12.21
pink_usa_0539|HHULY|201906|584.4737|193.9733|28.4068|1869.3985|103.4045|2339.4628|304.0133|2035.4494||603.8232|512.8893||0.9861|12.1222|10.2887|0.5383|1.1663|13.0923|2.7487|0.2878||3.6983|3.721||325.5868|139.7453|82.7202|17.3585|4|6|0.5741|9.4409||144.2914|6063|0.1966|145.5067||72.7533|52.4507|1.709|0.1966||24.9779|19.8551|130.8722|1541.6919|0.4462|388.7506|84.8289||52.8435|28.3669|-9.8938|12.21|11.3364|1511.1405|0|-5.3488|12.21|12.21
pink_usa_0539|HHULY|201909|589.5055|222.4316|29.253|1815.9576|114.3324|2281.7456|306.7222|1975.0234||605.5712|525.4054||1.029|12.421|9.6898|0.5407|1.1539|13.6216|2.9423|0.3911||3.6983|3.721||314.1336|147.8829|79.5991|16.9415|3|9|0.7832|8.7156||145.635|6201|0.2224|||72.7533|55.0735|1.7494|0.2224|0|25.0981|19.3997|126.3238|1546.8871|0|390.2433|95.7028||57.3283|32.3868|-11.9442|12.21|11.3364|1586.4531|0|8.3792|12.21|12.21
pink_usa_0539|HHULY|201912|544.0296|169.2353|28.2753|1878.8119|117.0645|2275.2411|315.1531|1960.088||660.6113|559.7299||1.328|13.5558|12.7976|0.5367|1.1472|15.9617|2.7973||0.5894|3.5556|||322.2505|146.4846|81.4957|14.2783|4|7|0.6925|7.2226||144.7258|6296|0.1495|145.5067||72.7533|59.6934|1.5595|0.1495|0|26.3574|17.9191|115.7486|1548.1349|0|374.2835|106.237||39.6136|21.5552|-12.5416|12.7|11.7913|2055.8487|124.7667|11.3059|12.7|
pink_usa_0539|HHULY|202003|550.8524|182.98|28.9775|1847.4554|115.1238|2194.9432|343.3993|1851.544||683.568|562.3053||0.537|8.7518|6.3304|0.2845|0.5224|6.988|1.2246|||8.1216|15.4095||307.6011|148.3388|80.2422|13.0302|3|8|1.6879|3.8135||144.8714|6343|0.0772|||72.7533|73.8976|1.4286|0.0772||27.1716|14.6097|93.5|1523.6895|0|370.4121|68.817||28.3787|11.191|-12.5329|5.56|5.1622|818.2931|40|-51.2708|6.9|7.84
pink_usa_0539|HHULY|202006|577.9859|231.3424|31.3569|1876.3668|112.5693|2296.7617|362.6723|1934.0894||663.2201|577.8464||0.6268|13.084|7.2955|0.3072|0.7988|16.448|1.7201|||0|0.0354||279.9495|160.7884|81.8231|9.627|3|3|1.4833|10.8406||158.72|6252|0.0275|145.5067||72.7533|-0.3463|1.4098|0.0275||27.7934|10.8032|69.5032|1457.3634|0|322.4246|42.0021||13.2566|4.37|-7.7599|7.84|7.2791|955.0694|6.6667|-35.7903|7.84|7.84
pink_usa_0539|HHULY|202009|535.0122|152.9036|31.8156|1955.918|117.5705|2340.6542|329.5582|2011.096||670.8252|566.0588||0.6933|17.4463|8.2674|0.3702|0.8966|18.462|1.9027|||4.782|4.7379||316.3008|162.2279|87.3552|8.7025|3|3|1.2385|4.4253||144.1438|6283|0.1871|143.4004||71.7002|54.6489|1.4237|0.1871||29.4494|9.7579|64.0862|1454.7403|0.4063|387.6201|89.7772||51.2455|26.9699|-10.3153|8.8|8.626|1010.4522|51|-27.9279|8.8|9.97
pink_usa_0539|HHULY|202012|541.4837|153.6318|31.4304|2063.4239|124.0292|2489.5866|368.2574|2121.3292||702.4203|599.6596||1.016|39.995|18.5131|0.6146|1.1872|26.4175|2.4925||0.5441|3.6615|-0.8308||336.3584|161.4212|91.5152|5.9128|4|4|1.2928|2.2521||148.6074|6312|0.0417|148.8094||74.4047|68.9069|1.3306|0.0417||24.9967|7.2431|48.973|1485.772||405.3153|122.6368||20.9011|6.442|0.8525|11.66|11.4295|1478.0045|46.7|-4.5045|11.02|12.37
pink_usa_0539|HHULY|202103|548.8181|162.164|37.4875|2063.5422|142.6431|2482.6945|398.8471|2083.8475||690.5363|572.1807||1.3123|24.8924|15.721|0.4955|1.164|34.7705|2.4575|||3.57|8.1043||315.387|193.8311|87.2242|8.3319|3|4|0.0903|4.3622||147.1931|6404|0.1747|||74.4047|53.1424|1.1973|0.1747||25.168|9.3094|63.5007|1535.58||420.2201|86.7119||47.6464|25.7187|-9.6751|11.6|11.3706|1949.7453|63.1667|108.6331|11.44|13.46
pink_usa_0539|HHULY|202106|597.7592|199.9203|36.3364|2090.352|145.4145|2567.554|444.0537|2123.5002||683.1986|556.4711||1.2096|22.7886|12.5128|0.5579|1.3119|31.2227|2.9006|1.8065||5.0539|5.074||321.9043|224.0886|88.5442|10.448|4|7|0.0782|6.8085||151.8957|6419|0.1386|150.4389||75.2194|42.0861|1.1751|0.1386||27.3243|11.7563|80.1827|1647.5412|0.2695|434.3858|90.1596||45.0123|21.0521|-8.3531|13.46|13.46|1857.4687|19.8333|71.6837|13.46|10.85
pink_usa_0539|HHULY|202109|596.6584|218.8523|39.0051|2024.3004|142.9368|2434.1441|400.6933|2033.4508||733.421|589.4333||0.9973|15.5587|12.9184|0.4913|1.0858|22.2997|2.6622|1.6227||5.6266|5.842||304.7614|209.1079|87.2477|12.8232|3|7|0.2394|11.1016||150.2407|6424|0.3183|||75.2194|23.5201|1.3068|0.3183||25.9818|14.5158|101.0413|1695.8481||435.927|116.9696||75.9313|47.8285|-9.9607|12.09|12.09|1643.0841|84.0667|32.2757|11.81|10.85
pink_usa_0539|HHULY|202112|||||||||||||0.9057||7.6299||1.0093|17.0033|2.3486|0.3234||5.941||||||||5|-0.5104||||||||||||||||||||||||11.45|11.45|1535.9624|88.2|1.2378|12.12|12.12