pink_usa_0491|HDELY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0491|HDELY|1|HeidelbergCement AG Total Current Assets (Quarterly) (USD)|HeidelbergCement AG Cash and Short Term Investments (Quarterly) (USD)|HeidelbergCement AG Inventories (Quarterly) (USD)|HeidelbergCement AG Net PP&E (Quarterly) (USD)|HeidelbergCement AG Goodwill and Intangibles (Quarterly) (USD)|HeidelbergCement AG Total Liabilities (Quarterly) (USD)|HeidelbergCement AG Total Current Liabilities (Quarterly) (USD)|HeidelbergCement AG Total Long Term Liabilities (Quarterly) (USD)|HeidelbergCement AG Total Deposits (Quarterly) (USD)|HeidelbergCement AG Book Value (Quarterly) (USD)|HeidelbergCement AG Retained Earnings (Quarterly) (USD)|HeidelbergCement AG Treasury Stock (Quarterly) (USD)|HeidelbergCement AG EV to Revenues|HeidelbergCement AG EV to Earnings|HeidelbergCement AG EV to Free Cash Flow|HeidelbergCement AG EV to Assets (Quarterly)|HeidelbergCement AG PS Ratio|HeidelbergCement AG PE Ratio|HeidelbergCement AG Price to Book Value|HeidelbergCement AG PEG Ratio|HeidelbergCement AG Debt to Equity Ratio|HeidelbergCement AG Dividend Yield|HeidelbergCement AG Shareholder Yield (TTM)|HeidelbergCement AG Percent of Shares Outstanding Short|HeidelbergCement AG Total Receivables (Quarterly) (USD)|HeidelbergCement AG Total Payables (Quarterly) (USD)|HeidelbergCement AG Total Capital Stock (Quarterly) (USD)|HeidelbergCement AG Return on Invested Capital|HeidelbergCement AG Quality Ratio Score|HeidelbergCement AG Momentum Score|HeidelbergCement AG Beta (1Y)|HeidelbergCement AG Sustainable Growth Rate (TTM)|HeidelbergCement AG Institutional Investor Ownership Percentage|HeidelbergCement AG Average Diluted Shares Outstanding (Quarterly)|HeidelbergCement AG Total Employees (Annual)|HeidelbergCement AG EPS Diluted (Quarterly) (USD)|HeidelbergCement AG Shares Outstanding|HeidelbergCement AG Repurchase of Capital Stock (Quarterly) (USD)|HeidelbergCement AG Ordinary Shares Number (Quarterly)|HeidelbergCement AG Payout Ratio|HeidelbergCement AG Quick Ratio (Quarterly)|HeidelbergCement AG Normalized Diluted EPS (Quarterly) (USD)|HeidelbergCement AG Stock Buybacks (Quarterly) (USD)|HeidelbergCement AG Effective Tax Rate (TTM)|HeidelbergCement AG Return on Equity|HeidelbergCement AG Net Income (TTM) (USD)|HeidelbergCement AG Revenue (TTM) (USD)|HeidelbergCement AG Dividend Per Share (Quarterly) (USD)|HeidelbergCement AG Revenue (Quarterly) (USD)|HeidelbergCement AG Gross Profit (Quarterly) (USD)|HeidelbergCement AG SG&A Expense (Quarterly) (USD)|HeidelbergCement AG Pre-Tax Income (Quarterly) (USD)|HeidelbergCement AG Net Income (Quarterly) (USD)|HeidelbergCement AG Net Interest Income (Quarterly) (USD)|HeidelbergCement AG Price (USD)|HeidelbergCement AG Total Return Price (USD)|HeidelbergCement AG Enterprise Value (USD)|HeidelbergCement AG 30-Day Average Daily Volume|HeidelbergCement AG 1 Year Price Returns (Daily)||
pink_usa_0491|HDELY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0491|HDELY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0491|HDELY|5|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|0|95.85|95.85|0|7.13137254902|96.6764705882|7.14257425743|96.6764705882|7.13137254902|7.13991769547|7.14538310413|7.13654618474|96.1052631579|6.70346320346|0|0|95.85|95.85|95.85|96.4166666667|96.4166666667|31.0291262136|30.4433962264|96.4166666667|30.5|95.7804878049|140.139534884|95.7804878049|177.235294118|0|95.85|96.1052631579|96.1052631579|95.7804878049|0|96.1052631579|96.4166666667|96.1052631579|96.1052631579|97.0625|95.7804878049|95.7804878049|92|95.7804878049|95.7804878049|95.7804878049|7.14538310413|7.14538310413|7.13137254902|7.13426853707|7.00642398287||
pink_usa_0491|HDELY|6|40|40|40|40|40|40|40|40|0|40|40|0|510|34|505|34|510|486|509|498|38|462|0|0|40|40|40|36|36|103|106|36|14|41|43|41|34|0|40|38|38|41|0|38|36|38|38|32|41|41|1|41|41|41|509|509|510|499|467||
pink_usa_0491|HDELY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0491|HDELY|200312|||||||||||||||||||||||||||||||||||37774||551.9142||||||||||||||||||||||||
pink_usa_0491|HDELY|200412|||||||||||||||||||||||||||||||||||42062||547.2619||||||||||||||||||||||||
pink_usa_0491|HDELY|200512|||||||||||||||||||||||||||||||||||41260||626.9808||||||||||||||||||||||||
pink_usa_0491|HDELY|200612|||||||||||||||||||||||||||||||||||45958||626.7419||||||||||||||||||||||||
pink_usa_0491|HDELY|200712|||||||||||||||||||||||||||||||||||||650.562||||||||||||||||||||||||
pink_usa_0491|HDELY|200812|||||||||||||||||||||||||||||||||||60841||677.6688||||||||||||||||||||||||
pink_usa_0491|HDELY|200903||||||||||||||||||||||||||||||||||639.63||-0.1306||||||-0.1176|||||||3082.5456|1737.1887||-254.7292|-59.9905|-264.7317|||||||
pink_usa_0491|HDELY|200906||||||||||||||||||||||||||||||||||225.8064||0.7254||||||0.7336|||||||4494.552|2731.7843|750.386|328.415|227.0026|-300.6731|||||||
pink_usa_0491|HDELY|200909||||||||||||||||||||||||||||||||||639.63||0.329||||||0.3404|||||||4320.6712|2649.806|706.1082|401.2236|290.7595|-403.8727|||||||
pink_usa_0491|HDELY|200912|6087.653|1432.86|1939.223|14614.6|14398.384|20742.293|4814.667|15927.626||14873.43|8818.095||||||||||0.8438||||2374.801|1617.473|804.375|||||||937.5||-0.8888|937.5||187.5|-32.3324|0.7908|-0.9066||75.6987||-64.6952|15938.3559||4040.5871|2469.9824||-674.5403|-522.4669|-340.6542|||||||
pink_usa_0491|HDELY|201003|5891.2119|1108.012|1944.6209|14301.9288|14147.5539|20230.5888|4273.79|15956.7988||14646.9153|7905.1239||||||||||0.8494||||2838.579|1247.1265|759.7125|||||||938.2075|52770|-0.2933|937.5||187.5|-9.1455|0.9234|-0.285||12.7466||-228.7186|15871.7641||3015.9538|1725.9718||-301.3602|-224.0138|-249.7498|||||||
pink_usa_0491|HDELY|201006|6198.3597|1365.6438|1851.1615|13650.4466|13641.7842|19397.5222|4969.0178|14428.5044||14689.9892|7259.0691||||||||||0.7673||||2981.5545|1428.6095|687.825|-0.8793|4|||-1.8517||938.2813|56811|0.1629|937.5||187.5|-11.9391|0.8749|0.1731||13.9577|-1.6542|-243.7819|15573.102||4195.8899|2550.2732||306.6438|211.9393|-280.8037|||||||
pink_usa_0491|HDELY|201009|6667.0233|1506.1104|1947.3775|14336.3915|14491.9459|20551.1243|4078.007|16473.1173||15455.4458|8437.4508||1.5919||62.6183||0.8388||0.8492||0.7949||||3213.5354|1441.5313|766.4625|-0.2136|4|||-0.5919||935.4651||0.4443|937.5||187.5|-47.7266|1.1573|0.4572||59.3223|-0.4006|-59.7613|15644.6628||4392.232|2679.485||569.9685|474.78|-209.7505|14|11.8677|24904.4835||||
pink_usa_0491|HDELY|201012|5766.7066|1156.6662|1975.7886|14528.35|14514.1195|19274.4453|4196.1568|15078.2885||16041.1795|8620.2687||1.4972|56.2875|58.8939|0.6536|0.7442|27.5446|0.7534|0.0227|0.7505||||2582.6493|1627.3391|748.1025|1.4983|4|||2.5953||946.1538|53437|0.1439|937.5||187.5|7.054|0.8911|0.1512||9.2105|2.7923|422.7916|15521.072||3916.9963|2328.5845||182.7352|-39.9139|-211.6525|12.42|10.5283|23423.2335|5238.3333||13.3|14.09
pink_usa_0491|HDELY|201103|6344.6037|1275.9521|2107.1494|14878.9542|14891.2379|20679.8275|5770.7994|14909.028||15886.0767|8961.315||1.6112|52.3827|46.0151|0.6692|0.8414|30.3624|0.8124|0.025|0.7756||||2857.8673|1623.8492|794.205|1.6957|4|||2.9486||937.5|53771|-0.2353|937.5||187.5|6.1843|0.7163|-0.2277||20.6031|3.1429|482.2509|16064.5847||3559.4664|2015.0065||-118.3206|-164.5545|-192.5958|13.9|11.7829|25007.2738|1702.6667||15.23|14.5
pink_usa_0491|HDELY|201106|7072.7383|1506.1871|2073.2512|14992.2364|15057.3829|21560.8856|6568.794|14992.0917||16089.4483|9370.5278||1.5001|42.7797|59.9482|0.6283|0.7403|24.5413|0.7471||0.7892||||3418.0197|1892.4334|814.3312|1.9788|4|||3.2101||937.5|54539|0.2449|937.5||187.5|12.0504|0.7496|0.261||23.1725|3.6499|570.5716|16758.4383|0.0694|4889.7436|2873.0737||459.7552|300.26|-217.9911|12.66|10.7318|24099.0834|968.1667||11.85|8.1
pink_usa_0491|HDELY|201109|6968.8216|1465.7479|2044.74|14455.9246|14652.8607|20344.0424|6421.3392|13922.7032||16204.1739|9025.3777||1.1617|39.1597|78.5369|0.4916|0.4231|12.6282|0.4399||0.7297||||3373.9908|1778.8083|763.9763|1.6178|4||2.7789|2.5547||936.014|54335|0.4042|937.5||187.5|14.1412|0.7537|0.4099||26.4398|2.9755|474.1506|17487.6928|0|5121.4864|3055.5639||569.3053|378.3591|-203.3839|7.55|6.4001|19468.2654|9231.7667|-15.9114|8.78|8.35
pink_usa_0491|HDELY|201112|7286.4511|2385.1654|2006.5492|14295.0603|14389.7468|20014.587|6047.108|13967.479||16342.8001|8578.9014||1.102|30.8325|114.9307|0.512|0.4404|14.7008|0.4744|1.1488|0.7658||||2520.1357|1887.6407|728.6063|2.1105|5|4|2.479|3.4685||937.5|52526|0.1176|937.5||187.5|10.4752|0.8112|0.1211||29.9188|3.8744|624.2695|17992.6368|0|4421.9404|2600.9988||213.9431|110.205|-200.4706|8.2|6.9511|19270.7381|11608.5|-35.2291|9.82|10.84
pink_usa_0491|HDELY|201203|6455.3406|1366.0469|2201.8371|14507.8417|14584.2584|19751.0337|5884.6123|13866.4214||16239.4637|8607.9195||1.2459|45.9386|35.3962|0.6361|0.6141|22.1851|0.6763|1.3793|0.7721|1.0126|||2880.1344|1696.6087|748.8563|1.7358|4|4|2.672|2.7937||937.5|53230|-0.2911|937.5||187.5|12.6576|0.7216|-0.2806||28.7202|3.1985|516.6364|18103.509|0|3670.3386|2038.9167||-193.1274|-272.1877|-198.2408|11.79|9.9943|22416.5328|5424.4|-16.1451|11.07|8.84
pink_usa_0491|HDELY|201206|6827.0829|1585.5672|2085.0613|13829.953|14049.9045|19048.5778|5996.7906|13051.7872||16109.2136|8120.4181||1.151|45.1349|28.6486|0.555|0.4607|18.7116|0.5138||0.7277|1.0573|||3117.8882|1903.0539|699.7894|1.5078|5|3|2.5849|2.2587||937.5|54362|0.2465|937.5||187.5|18.3201|0.7843|0.2286||26.5346|2.7652|447.8882|18068.5806|0.0882|4854.8152|2808.3172||403.5728|231.5119|-197.0997|8.9|7.608|20836.6692|11842.3667|-29.6998|9.11|10.11
pink_usa_0491|HDELY|201209|7040.0499|1577.5393|2152.622|14210.2487|14498.4356|19289.8013|5864.3196|13425.4817||16825.4933|8589.4419||1.1832|30.4447|20.9806|0.314|0.5518|22.2947|0.6192||0.1333|0.8274|||3290.6504|1908.8509|726.2775|1.3908|4|9|2.6313|1.8689||937.5|53729|0.3401|937.5||187.5|20.9839|0.8301|0.3476||28.4516|2.3652|386.5755|17878.3159|0|4931.2217|2922.6777||528.2023|317.0464|-239.5351|10.64|9.0954|21377.8968|11448.4667|40.9272|10.47|10.88
pink_usa_0491|HDELY|201212|6224.8753|1807.1962|1987.982|13313.7398|13581.546|18261.4768|5211.0468|13050.43||16623.296|8766.1912||0.7406|61.964|11.4636|0.6009|0.6272|28.954|0.6664||0.6526|0.7546|||2376.4003|1915.7735|743.9063|1.2702|5|9|2.6961|1.6301||937.5|51966|0.0804|937.5||187.5|23.951|0.8028|-0.0441||25.7548|2.1434|352.1257|17990.5297|0|4534.1542|2665.3106||2.8538|75.7552|-219.8716|11.96|10.2238|13241.0415|15539.3667|45.8537|12.3|13.37
pink_usa_0491|HDELY|201303|6692.0926|1915.1569|2176.0642|14039.6572|14353.6173|19104.6673|5585.0307|13519.6366||16240.3256|8329.2987||1.4071|79.5446|24.1478|0.678|0.7561|42.496|0.818||0.737|0.6301|||2474.7749|1710.6343|720.8269|1.136|4|8|1.9894|1.4002||937.5|52613|-0.33|937.5||187.5|26.8524|0.786|-0.33||30.1075|1.9142|314.0783|17754.8238|0|3434.6326|1930.1904||-216.9005|-310.2351|-190.7616|14.62|12.4976|24983.2187|7486.6|26.0345|14.17|15.24
pink_usa_0491|HDELY|201306|6888.8774|1854.9584|2096.7169|13881.6263|14106.5724|19521.9614|5518.4785|14003.4829||15910.0513|8907.3975||1.3559|43.9496|23.2688|0.6723|0.7049|40.4187|0.7707|0.9193|0.7901|0.9107|||2866.5644|1899.5306|733.095|2.0409|5|9|1.3802|2.7426||939.0306|53566|0.512|937.5||187.5|20.4445|0.8556|0.3788||19.6168|3.4474|563.3572|17583.0491|0.1226|4683.0405|2790.1799||480.5295|480.7908|-185.0803|13.35|11.511|24073.8437|8758.7|52.2235|14.53|13.78
pink_usa_0491|HDELY|201309|6773.3133|1634.5282|2042.047|13943.0803|14350.7341|19489.6541|6407.2211|13082.433||16228.694|10005.1263||1.5292|25.169|71.3056|0.719|0.8406|26.1268|0.9287|0.9972|0.7679|0.7805|||3000.121|1930.3167|759.0375|3.8071|4|8|2.203|5.7357||936.0856|53621|0.8669|937.5||187.5|11.2596|0.7233|0.8669||11.5561|6.4635|1057.7869|17523.5999|0|4871.7726|2935.2052||988.564|811.4761|-180.7993|15.76|13.589|26887.4237|5052.2667|44.3223|15.74|15.15
pink_usa_0491|HDELY|201312|6118.9111|1840.6997|1923.4138|13109.4274|13322.7718|19004.2234|6700.1193|12304.104||15984.5369|10146.3566||1.6061|26.6353|63.5241|0.7115|0.8971|13.2828|0.902|0.0847|0.7471|0.8191|||2084.1471|1997.9808|776.7394|3.2808|5|8|2.3468|5.2615||937.5|52560|-0.0137|937.5||187.5|12.0719|0.5858|-0.0545||20.894|5.9839|969.2355|16073.8849|0|3084.4392|1677.1247||98.5583|-12.7962|-144.0258|15.38|13.2613|25815.8986|9361.5|27.0025|15.785|16.365
pink_usa_0491|HDELY|201403|6353.9784|1770.862|1939.2012|13325.4755|13888.1189|19551.5491|6436.6351|13114.914||15667.783|9904.9171||1.6918|26.4961|66.9152|0.7802|0.9828|16.1707|0.9883|0.0928|0.816|0.7339|||2537.7405|1763.8479|775.2679|3.6277|4|6|2.1359|6.0086||938.585|50908|-0.2137|939.5824||187.9165|10.8462|0.6694|-0.2247||18.0115|6.7396|1078.7637|16094.4258|0|3455.1735|1844.1749||-154.1265|-200.7069|-216.8731|16.85|14.5288|27194.0236|21492.2|21.223|17.41|17.24
pink_usa_0491|HDELY|201406|6764.3358|1841.1228|1986.0115|13302.1979|13929.9123|19912.6407|6785.2096|13127.431||15959.9907|9935.5148||1.776|30.8485|71.9222|0.7627|1.0016|14.9281|1.0309|0.0618|0.8053|0.9676|||2815.9152|2008.6589|769.0559|3.0799|5|6|1.7878|4.7765||941.129|50884|0.3401|939.5824||187.9165|17.0171|0.6864|0.3017||23.2385|5.756|918.0921|15929.3999|0.1652|4518.0146|2669.5801||481.9618|320.1192|-184.7474|17.19|14.9654|28583.0765|11912.4|31.0213|15.795|15.325
pink_usa_0491|HDELY|201409|6382.6939|1481.5676|1928.2204|12901.4139|13509.4707|18114.1819|6545.6206|11568.5613||16377.0578|9637.8031||1.4983|39.5812|25.1596|0.6564|0.7883|20.8298|0.7556||0.69|1.263|||2790.1842|1857.0351|715.2789|2.0035|4|5|1.7168|2.7695||937.5|51013|0.5195|939.5824||187.9165|25.1527|0.6526|0.4665||33.0292|3.7002|593.6428|15682.0632|0|4624.4359|2775.7217||640.8876|487.0268|-183.6787|13.17|11.4656|23497.0969|12540.4333|-14.7573|13.66|15.12
pink_usa_0491|HDELY|201412|6838.6533|1482.8148|1663.7586|11543.9211|11995.4293|16887.5994|6384.2266|10503.3728||15991.0278|9295.1353||1.561|35.5206|26.2109|0.6704|0.8509|22.4826|0.8155||0.619|1.1701|||1795.3319|1854.3089|685.4705|2.2207|5|5|2.3321|3.1011||939.5824|44909|0.0417|939.5824||187.9165|23.1713|0.5135|0.3722||8.0836|4.0363|645.6547|16729.7514|0|4132.1274|2416.5064||260.1469|39.2156|-145.997|14.215|12.3754|24478.9605|13452.1667|-7.5146|14.54|16.22
pink_usa_0491|HDELY|201503|5652.4092|1688.922|1579.5471|10995.5365|11504.7255|14635.1223|5310.3148|9324.8075||15895.2081|8085.6222||1.3837|32.2194|31.4874|0.7157|0.8987|20.9452|0.9316||0.5257|1.0554|||2206.3412|1526.3757|610.442|2.496|5|5|1.6313|3.4914||939.58|45205|-0.1489|||187.9165|21.1468|0.7335|-0.1331||10.0562|4.4277|707.467|16473.669|0|3199.0911|1774.7154||-37.347|-138.8947|-151.4189|15.76|13.7204|22794.137|8154.8333|-8.3188|15.67|16.182
pink_usa_0491|HDELY|201506|5724.8707|1417.1416|1599.9624|11142.7595|11736.0859|14927.4866|5551.5835|9375.903||16231.5709|8575.6414||1.4512|33.7211|37.848|0.7185|0.9367|21.7917|0.9215||0.5259|1.0549|||2539.8632|1708.8698|632.2459|2.4956|5|5|1.6688|3.3333||942.7083|45558|0.3183|||187.9165|21.9694|0.7128|0.3293||9.9169|4.2718|687.374|15972.6911|0.167|4017.0367|2403.5253||485.3463|300.0263|-149.1843|15.92|14.0099|23179.0312|10841.0333|-6.7916|16.2|14.87
pink_usa_0491|HDELY|201509|5218.34|1095.0446|1522.5081|10805.9707|11519.6851|14058.8114|5563.6639|8495.1475||16132.555|9265.4594||1.31|28.425|34.1659|0.6663|0.7955|18.5065|0.7826|0.8225|0.4868|1.2422|||2499.7443|1639.979|634.2752|2.762|5|7|0.9172|3.5721||940|46772|0.5668|||187.9165|21.4295|0.6461|0.509||6.0994|4.5464|733.1215|15355.1756|0|4006.9204|2452.4953||607.2338|532.7743|-138.3613|13.52|11.8978|20924.0334|12792.6333|1.9608|14.73|15.48
pink_usa_0491|HDELY|201512|5145.9444|1462.9447|1550.7367|10792.183|11412.74|13554.8427|5320.9818|8233.861||16307.0068|9221.3295||1.5431|25.5904|44.0198|0.7279|1.0332|21.6882|0.9825|0.942|0.444|0.9955|||1883.2093|1715.0597|616.2932|3.4351|5|8|0.6943|4.5065||939.5824|45453|0.2006|939.5824||187.9165|17.719|0.6289|0.2734||22.4635|5.477|882.4232|14930.8123|0|3707.7641|2259.2546||394.869|188.5174|-70.6803|16.87|14.8459|23695.3119|10705.2667|17.9308|14.43|14.44
pink_usa_0491|HDELY|201603|6162.1419|2319.1332|1568.1887|10881.1013|11527.3261|15093.5756|6051.0755|9042.5001||16014.7462|9508.8654||1.5269|25.3603|37.932|0.7388|1.0632|18.0199|0.9726|0.4975|0.5627|0.9949|||2200.2469|1565.6954|638.8581|3.6946|5|7|1.2711|4.8742||939.58|45979|-0.0838|||187.9165|16.6004|0.7469|-0.0728||21.7226|5.8444|941.8897|14855.6793|0|3123.9581|1787.7981||15.7753|-79.4283|-131.9392|16.88|14.8547|22797.6861|28860.1333|7.1746|17.69|17.1
pink_usa_0491|HDELY|201606|6877.0421|2890.3043|1521.3474|10750.5436|11359.5498|15642.0588|5807.7496|9834.3092||15876.7625|9415.1795||1.4849|21.9207|28.8129|0.6704|0.9531|15.0274|0.8833|0.4534|0.595|1.9691|||2370.8415|1719.6776|627.0261|3.8984|6|8|1.2262|4.4984||941.716|46632|0.3819|||187.9165|27.6251|0.9059|0.3977||19.9788|6.2155|1001.4712|14877.9322|0.2926|4039.2895|2514.6563||556.9798|359.6078|-123.0326|15.055|13.4738|22059.1164|10530.9333|-9.4164|15.738|18.51
pink_usa_0491|HDELY|201609|8758.405|1957.344|2202.1383|14014.4128|13849.9452|22341.3427|9722.0999|12619.2428||16739.7959|9727.4849||1.701|35.7669|27.6429|0.7399|1.202|17.5045|1.1037|0.3819|0.707|1.5896|||3267.3633|2305.1268|667.743|3.1846|5|8|1.5422|3.5453||969.1429|61945|0.3906|992.0824||198.4165|32.1543|0.5374|0.3661||26.9401|5.2256|847.2859|15916.3345|0|5045.3228|3149.5877||594.782|378.5889|-157.9314|18.65|16.6912|25307.2558|23818.3333|33.9799|18.58|17.86
pink_usa_0491|HDELY|201612|7064.4717|2096.6654|2128.8031|14708.5842|13121.4699|20432.8942|7402.6572|13030.237||16972.2809|9443.716||1.8722|40.3567|33.6817|0.7569|1.0829|20.561|1.0837|1.4348|0.677|1.6213|||2485.4889|2510.8607|629.2216|2.6618|6|7|1.8151|2.8423||992.28|60424|0.0734|992.0824||198.4165|36.7362|0.619|0.0755||27.3397|4.4928|736.0115|16780.798|0|4572.2275|2789.7039||116.7276|77.243|-90.8361|18.285|16.3646|29893.0416|22812.7667|10.35|19.28|18.635
pink_usa_0491|HDELY|201703|7328.7028|1972.1382|2163.1006|14846.4445|13172.7719|20721.5036|7894.0028|12827.5008||17146.2216|9560.0882||1.7816|41.5268|32.2938|0.7728|1.0771|24.5792|1.0948||0.7126|1.5828|||3077.5187|2357.0551|636.0426|2.5562|5|6|0.0322|2.8403||992.08|60481|-0.0746|||198.4165|36.5163|0.6397|-0.0788||28.4129|4.474|740.4443|17687.4233|0|4030.5835|2317.724||10.1201|-74.9955|-97.5794|18.73|16.7628|29812.1255|32458.5667|12.4925|19.07|18.62
pink_usa_0491|HDELY|201706|7772.7291|1893.1063|2207.8042|15160.6368|13516.3375|22271.711|7407.6979|14864.0132||16859.1589|10175.1175||1.7788|42.0317|46.4634|0.7961|1.0708|24.8828|1.1105||0.7988|1.7681|||3524.4791|2600.5188|680.8731|2.5704|6|5|-0.2998|2.5774||994.1667|60993|0.3961|||198.4165|44.3717|0.7313|0.4093||32.9012|4.6332|774.6218|18721.1317|0.3342|5072.9979|3141.4804||643.5458|393.7853|-104.8554|19.192|17.4817|31206.6047|15521.7667|31.4521|20|18.745
pink_usa_0491|HDELY|201709|7812.7909|1840.0432|2244.7136|15300.1962|13701.7772|22194.4382|6965.7514|15228.6867||17356.5348|11081.3739||1.7826|34.907|66.3932|0.8114|1.0644|25.7024|1.1881|2.5124|0.7602|1.6807|||3577.829|2712.647|701.1932|3.0712|5|5|-0.5272|3.4686||993.1818|60830|0.569|||198.4165|38.5967|0.7778|0.5737||29.3637|5.6489|961.1563|19094.9746|0|5419.1657|3368.051||819.1762|565.1234|-117.7977|20.19|18.3908|33372.1447|14964.2|8.2574|20.31|21.095
pink_usa_0491|HDELY|201712|8029.1122|2528.3677|2237.9204|15372.7159|13761.9986|22279.2688|7553.1912|14726.0776||17387.2521|11390.9116||1.795|31.6172|40.6512|0.8082|1.1071|22.0876|1.2169|2.6689|0.7385|1.5938|||3099.6649|3018.8051|714.0614|3.3529|6|6|-0.0003|4.0846||992.0824|59054|0.1766|992.0824||198.4165|33.9267|0.7451|0.2237||34.1646|6.1819|1059.846|19541.8945|0|5019.1474|3104.6127||467.8587|175.9328|-132.4795|21.29|19.3927|34275.2865|9739.1|16.4342|22.355|20.425
pink_usa_0491|HDELY|201803|8026.5489|1955.5027|2303.9202|15735.1328|14055.3066|23194.4244|8665.8075|14528.6169||17317.3134|11623.6579||1.6135|30.1318|27.7716|0.7894|0.9948|18.3476|1.1194|0.3937|0.8133|1.733|||3659.4938|2799.546|733.8221|3.44|5|6|0.927|4.3419||992.08|58751|-0.027|||198.4165|32.4829|0.6479|-0.0246||32.2146|6.4308|1106.9548|19965.5632|0|4454.2522|2495.4279||30.4665|-27.8867|-100.9817|19.29|17.571|33354.5|19504.4|4.5382|19.54|17.61
pink_usa_0491|HDELY|201806|8084.1047|1834.4428|2204.5456|14895.1066|13601.192|22327.1088|7837.3695|14489.7393||16957.9008|10989.1979||1.526|24.9292|40.4466|0.726|0.832|15.0084|0.9602|0.3377|0.786|2.677|||3962.6785|3043.2603|688.1762|3.6809|6|4|0.8243|4.2379||989.801|59642|0.48|||198.4165|38.744|0.7397|0.4824||31.5663|6.9184|1188.2712|20630.8008|0.4585|5738.2355|3434.607||721.3093|475.1017|-97.7905|16.76|15.6145|30497.3027|39152.8667|-12.8283|16.95|16.495
pink_usa_0491|HDELY|201809|8625.2936|2184.2114|2256.9526|14878.7128|13663.958|22284.255|6936.4428|15347.8122||17657.752|11655.441||1.387|22.3749|31.3406|0.6744|0.7562|13.1235|0.9366|0.254|0.7475|2.8472|||4103.7192|3037.8166|691.6224|3.8659|6|3|0.5619|4.7629||991.5441|59589|0.6325|992.08||198.416|33.9645|0.9065|0.6395||26.1944|7.2127|1250.3443|20959.5412|0|5747.9061|3445.86||765.6821|627.1965|-102.0909|16.01|14.9158|28893.4922|34508.3333|-22.0901|13.22|13.495
pink_usa_0491|HDELY|201812|8569.5269|2957.4391|2315.8256|14826.7742|13521.47|21690.1742|7166.4191|14523.7551||17650.0338|11732.5247||1.1779|17.3199|29.1255|0.5649|0.5785|9.6898|0.6883|0.3137|0.7005|3.662|||3162.0828|3275.5577|680.8493|4.1468|7|3|0.6408|5.1158||992.0824|57939|0.2624|992.0824||198.4165|33.3456|0.8539|0.2647||26.3072|7.6751|1335.0052|21302.4167|0|5362.0229|3197.5209||545.3755|260.5937|-92.6454|12.25|11.4128|24707.4604|95338.5667|-43.5625|13.95|14.725
pink_usa_0491|HDELY|201903|||||||||||||1.1851||23.5588||0.6683|10.6533|0.8052|0.4039||3.1189||||||||3|1.1213||||||||||||||||||||||||14.325|13.3459|25210.522|31636.4333|-26.8839|16.165|14.78
pink_usa_0491|HDELY|201906|8281.5669|2140.971|2371.4409|16181.6703|13581.465|22711.4613|8853.9327|13857.5286||17742.0891|11450.9544||1.2622||25.0919|0.7007|0.7454|11.8819|0.9027|0.4529|0.7902|2.9389|||3685.5855|3180.9849|676.7424|||5|1.239||0.1325||57341||||198.4165||0.6581||||||||||||||16.06|15.4201|26931.785|17913.5|-4.6099|14.242|13.48
pink_usa_0491|HDELY|201909|8927.309|3004.9457|2327.1507|15823.2024|13368.1514|22262.9656|7832.9901|14429.9755||18277.597|11644.6157||1.2952|13.5452|25.7481|0.6308|0.6613|7.4728|0.793|0.3999|0.7504|3.3124|||3477.2686|3002.8669|651.2083|6.0391|6|5|1.3202|8.5987|0.1299|992.8309|56591|0.6049|||198.4165|22.6727|0.8276|0.6249||25.2909|11.1198|1963.4389|22475.8047|0|5627.6403|3524.0023||870.7431|600.547|-123.3117|14.182|13.617|27563.5149|40065.0333|-10.8812|14.75|14.92
pink_usa_0491|HDELY|201912|9360.2525|3951.2877|2440.7384|16275.174|13615.7784|22497.8303|8279.9606|14217.8697||19028.5518|12308.764||1.101|12.8861|22.4051|0.5554|0.6583|7.7064|0.7832|0.0939|0.6257|3.2529|||2861.5863|3317.3835|666.7252|5.7487|7|7|1.3929|10.3377|0.1046|992.0824|55047|0.3778|992.0824||198.4165|-0.2674|0.8228|0.3831||20.9066|10.3101|1863.1677|21807.4705|0|5069.9012|3198.5169||442.599|374.8305|-40.0853|14.43|13.8551|26644.7243|20055.9333|18.4124|13.88|12.05
pink_usa_0491|HDELY|202003|||||||||||||0.8284||16.8595||0.3899|4.5642|0.4468|0.0806||5.4923||||||||4|1.611||0.109||||||||||||||||||||||8.57|8.2286|18155.6592|175516.6667|-39.7751|9.41|10.105
pink_usa_0491|HDELY|202006|8482.9359|2762.8643|2302.5369|14885.0074|10546.4805|21347.6987|7269.417|14078.2817||14917.7353|8743.6344||1.146|-6.9346|20.789|0.5892|0.544|5.6719|0.5553|0.1001|0.8661|1.2748|||3316.202|2826.7456|669.4036|-10.2375||3|1.4898|-18.4541|0.181||53882||992.08||198.416||0.8363|||-11.7637|-18.4541|-3212.4907|19438.6946||||||||10.65|10.3502|20219.1906|47458.4667|-33.504|11.51|12.49
pink_usa_0491|HDELY|202009|||||||||||||1.2262||21.6593||0.6242||0.7734|0.109||1.1674||||||||5|1.5185||0.1567||||||||||||||||||||||11.63|11.3026|23239.5194|28558.1333|-18.1562|11.39|14.4
pink_usa_0491|HDELY|202012|8993.7135|3494.5624|2413.3045|15759.6005|11008.142|21877.1755|7229.8279|14647.3476||16322.5532|10488.8529||1.162|-10.3816||0.5914|0.7318||1.0029||0.6513|0.9003|||2861.7479|3507.2309|732.0722|-7.4454||5|1.6868|-13.5202|0.1443||53122||992.0824||198.4165||0.8792|||-23.5022|-13.5202|-2265.4875|20240.5892||||||||15.08|14.6554|26662.1954|46682|4.7222|15.01|15.887
pink_usa_0491|HDELY|202103|||||||||||||1.3205||||0.8903||1.1104|||0.7431||||||||6|1.3709||0.1383||||||||||||||||||||||18.27|17.7556|26832.8473|31626|109.5683|18.595|17.91
pink_usa_0491|HDELY|202106|10171.1864|2226.1891|2381.964|14806.7103|9786.6877|20432.6961|6891.4637|13541.2324||16782.8741|10634.8221||1.249|13.0647||0.7074|0.7752|8.1068|1.0594||0.6627|3.8415|||3735.1472|3394.4416|708.3059|7.2018||7|1.7653|13.0923|0.0332||53327||992.08||198.416||0.865|||21.0324|13.0923|2095.782|21922.2132||||||||17.43|17.43|25999.4981|41766.7|61.5385|17.64|17.33
pink_usa_0491|HDELY|202109|||||||||||||1.1494||||0.6757|7.0657|0.9086|||4.3564||||||||7|2.1171||0.0469||||||||||||||||||||||15.37|15.37|25634.6134|36799.3667|27.1299|14.93|13.365
pink_usa_0491|HDELY|202112|||||||||||||1.0834||||0.6096|6.3558|0.798|||4.9598||||||||4|1.5518||0.0455||||||||||||||||||||||13.5|13.5|23779.4238|101963.9333|-10.4775|13.72|14.68