pink_usa_1174|GIKLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1174|GIKLY|1|Grifols SA Total Current Assets (Quarterly) (USD)|Grifols SA Cash and Short Term Investments (Quarterly) (USD)|Grifols SA Inventories (Quarterly) (USD)|Grifols SA Net PP&E (Quarterly) (USD)|Grifols SA Goodwill and Intangibles (Quarterly) (USD)|Grifols SA Total Liabilities (Quarterly) (USD)|Grifols SA Total Current Liabilities (Quarterly) (USD)|Grifols SA Total Long Term Liabilities (Quarterly) (USD)|Grifols SA Total Deposits (Quarterly) (USD)|Grifols SA Book Value (Quarterly) (USD)|Grifols SA Retained Earnings (Quarterly) (USD)|Grifols SA Treasury Stock (Quarterly) (USD)|Grifols SA EV to Revenues|Grifols SA EV to Earnings|Grifols SA EV to Free Cash Flow|Grifols SA EV to Assets (Quarterly)|Grifols SA PS Ratio|Grifols SA PE Ratio|Grifols SA Price to Book Value|Grifols SA PEG Ratio|Grifols SA Debt to Equity Ratio|Grifols SA Dividend Yield|Grifols SA Shareholder Yield (TTM)|Grifols SA Percent of Shares Outstanding Short|Grifols SA Total Receivables (Quarterly) (USD)|Grifols SA Total Payables (Quarterly) (USD)|Grifols SA Total Capital Stock (Quarterly) (USD)|Grifols SA Return on Invested Capital|Grifols SA Quality Ratio Score|Grifols SA Momentum Score|Grifols SA Beta (1Y)|Grifols SA Sustainable Growth Rate (TTM)|Grifols SA Institutional Investor Ownership Percentage|Grifols SA Average Diluted Shares Outstanding (Quarterly)|Grifols SA Total Employees (Annual)|Grifols SA EPS Diluted (Quarterly) (USD)|Grifols SA Shares Outstanding|Grifols SA Repurchase of Capital Stock (Quarterly) (USD)|Grifols SA Ordinary Shares Number (Quarterly)|Grifols SA Payout Ratio|Grifols SA Quick Ratio (Quarterly)|Grifols SA Normalized Diluted EPS (Quarterly) (USD)|Grifols SA Stock Buybacks (Quarterly) (USD)|Grifols SA Effective Tax Rate (TTM)|Grifols SA Return on Equity|Grifols SA Net Income (TTM) (USD)|Grifols SA Revenue (TTM) (USD)|Grifols SA Dividend Per Share (Quarterly) (USD)|Grifols SA Revenue (Quarterly) (USD)|Grifols SA Gross Profit (Quarterly) (USD)|Grifols SA SG&A Expense (Quarterly) (USD)|Grifols SA Pre-Tax Income (Quarterly) (USD)|Grifols SA Net Income (Quarterly) (USD)|Grifols SA Net Interest Income (Quarterly) (USD)|Grifols SA Price (USD)|Grifols SA Total Return Price (USD)|Grifols SA Enterprise Value (USD)|Grifols SA 30-Day Average Daily Volume|Grifols SA 1 Year Price Returns (Daily)||
pink_usa_1174|GIKLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1174|GIKLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1174|GIKLY|5|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568|0|93.7567567568|93.7567567568|91.3333333333|9.66285714286|91.3333333333|8.74316939891|91.3333333333|9.69515669516|9.66285714286|9.89226519337|9.26751592357|91.2894736842|9.10628019324|91.303030303|0|93.7567567568|93.7567567568|93.7567567568|91.3142857143|0|0|30.4426229508|91.3142857143|30.5|91.3076923077|210.391304348|91.3076923077|140.857142857|91.3913043478|93.7567567568|91.3333333333|91.2894736842|91.3076923077|91.3913043478|91.3333333333|91.3142857143|91.3333333333|91.3333333333|91.3076923077|91.3076923077|91.3076923077|91.3243243243|91.3076923077|91.3076923077|91.3076923077|9.58508158508|9.58508158508|9.8650137741|9.76441102757|10.1793478261||
pink_usa_1174|GIKLY|6|37|37|37|37|37|37|37|37|0|37|37|36|350|36|366|36|351|350|362|314|38|414|33|0|37|37|37|35|0|0|122|35|14|39|23|39|35|23|37|36|38|39|23|36|35|36|36|39|39|39|37|39|39|39|429|429|363|399|368||
pink_usa_1174|GIKLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1174|GIKLY|200612|||||||||||||||||||||||||||||||||||4329||852.2596||||||||||||||||||||||||
pink_usa_1174|GIKLY|200712|||||||||||||||||||||||||||||||||||||852.2596||||||||||||||||||||||||
pink_usa_1174|GIKLY|200812|||||||||||||||||||||||||||||||||||5505||852.2596||||||||||||||||||||||||
pink_usa_1174|GIKLY|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3463|3.9404||||4.5122|
pink_usa_1174|GIKLY|200909|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3756|3.9669||||4.122|4.2195
pink_usa_1174|GIKLY|200912|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7561|3.4053||4040.7||3.6683|
pink_usa_1174|GIKLY|201003|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7512|3.4009||702.1||3.2683|2.7024
pink_usa_1174|GIKLY|201006||||||||||||||||||||||2.1753|||||||||1.1321||||||||||||||||||||||||2.4537|2.2446||3483.4667|-37.1493|2.7317|2.7707
pink_usa_1174|GIKLY|201009||||||||||||||||||||||1.915|||||||||0.9265|||852.2596||0.0464||||||0.0464||||||0|249.4313|-50.22||51.3191|39.5387|81.1362|3.0976|2.8337||2341.4667|-29.2085|3.9512|3.3415
pink_usa_1174|GIKLY|201012|1521.5833|335.9412|702.0393|577.3769|356.0928|1571.4701|562.7407|1008.7294||921.7155|153.6277||||||||3.0175||1.2366|1.8122|||376.3707|236.6531|141.6833||||1.0535|||852.2596||0.0295|852.2596||426.1298||1.2658|0.0295||||||0|341.9932|151.5372||39.6397|25.1051|-115.1911|3.2732|2.9943|3604.2228|2516.4667|-22.4277|3.2634|3.9561
pink_usa_1174|GIKLY|201103|||||||||||||||||||4.3797|||1.4545|||||||||1.1264|||883.1812||0.0521||0||||0.0433|-35.7109|||||0|357.6045|163.4903|76.2176|63.7085|46.0219|-17.692|4.0781|3.7307|4859.7477|2615.9|5.8228|4.7366|4.7561
pink_usa_1174|GIKLY|201106|3054.1635|873.0297|1444.5527|926.1444|3489.2031|5545.5958|1394.0338|4151.5621||2172.4953|780.3928|2.7897|6.7383|52.8238||0.6142|2.784|48.8364|2.9068||2.1009|1.2868|||717.263|462.1609|166.361||||0.8275|||1006.32|11174|-0.0206|1204.2687|-3.2619|602.1343|0|1.1408|-0.0244|-4258.7181|28.3491||89.953|1487.7523|0|538.7233|239.7744|189.2143|-29.7018|-20.7128|-58.8576|4.6098|4.2171|10024.8948|1823.0333|67.8508|5.2439|4.8537
pink_usa_1174|GIKLY|201109|2281.6039|254.1943|1354.1381|1179.3498|3759.2018|5280.7587|754.4459|4526.3128||2167.9785|59.4788|2.6172|4.3903|108.5132||1.2388|2.2595|44.5598|2.4011||1.8543|0|||654.7514||156.0739|1.6984|||1.4259|4.8502||1287.51|11225|0.0269|1328.9568|-0.2333|664.4784|0|1.2048|0.0363|75.3891|30.3333|4.8502|85.0757|2044.223|0|805.902|373.8886|171.8912|50.193|34.6615|-94.6194|4.5854|4.1948|8974.793|2183.1667|48.0315|3.9171|
pink_usa_1174|GIKLY|201112|2498.9122|454.9016|1334.6007|1004.9831|3760.7844|5148.8253|836.8635|4311.9617||2153.4453|65.1627|2.496|3.6767|136.0182|109.1505|1.28|1.8946|67.5632|2.7124||1.761|0|||684.6891|518.4231|1305.9694|1.3109|||0.7838|3.7082||1328.9568|11230|0.0066|1328.9568|3.4953|664.4784|0|1.3617|0.0085|4219.04|37.1271|3.7082|68.7466|2497.205|0|794.9752|373.1906|202.8876|24.9915|8.776|-99.7907|4.1024|3.753|9181.5371|2585.2|21.7077|4.3951|
pink_usa_1174|GIKLY|201203|2360.2884|258.4519|1326.2118|1028.4466|3739.0692|5136.5508|879.739|4256.8118||2239.6021|913.3983|2.5681|4.0895|92.3526|121.4042|1.3924|2.3325|79.4862|3.191||1.6337|0|-6.8122||740.8405|416.4546|156.9363|1.7947|||0.6812|5.7618||1350.58||0.0656|1328.9568||664.4784|0|1.1359|0.0587|0|38.0009|5.7618|111.2631|3013.698|0|874.0975|434.2272|172.7854|134.8994|88.5384|-103.6188|5.1707|4.7303|10212.2893|2601.8667|26.7943|5.9902|5.6829
pink_usa_1174|GIKLY|201206|2359.7171|424.9532|1285.0658|1024.1819|3718.9806|5069.0665|843.3426|4225.7239||2278.2368|875.0079|2.3998|3.9748|50.1148|42.3291|1.4763|2.2695|46.7772|4.3678|0.9531|1.5894|0|||630.3976|384.9215|146.6535|3.5284|||0.5928|9.8386||1388.7789|11016|0.061|1328.9568|-0.0026|664.4784|0|1.2514|0.0589|0.0026|36.119|9.8386|216.6799|3309.6283|0|834.6535|429.9187|175.4315|130.2887|84.7041|-88.5767|7.4878|6.8499|13155.1067|6415.2333|42.7907|6.7317|
pink_usa_1174|GIKLY|201209|2480.8658|518.2652|1323.1704|1044.6259|3752.8418|5142.9472|827.9021|4315.0451||2388.575|1054.1108|2.4906|4.2177|53.0288|44.9156|1.8423|3.274|50.5559|4.7207|1.0301|1.5252|0|40.9422||619.1487|408.7606|152.2045|4.366|||0.3281|11.6603||1344.1474||0.0594|1328.9568|0.0001|664.4784|0|1.3739|0.0608|-0.0001|36.688|11.6603|261.8388|3307.3577|0|803.6314|417.3923|163.3177|121.044|79.8204|-90.0644|8.0927|7.4033|13958.9634|6929.5667|76.4894|8.1268|7.8878
pink_usa_1174|GIKLY|201212|2558.4609|625.975|1320.7067|1071.3665|3754.5696|4955.0544|784.064|4170.9904||2482.0257|339.4672|4.0469|4.2295|43.1915|32.5168|1.9154|3.5002|35.6962|4.5263|0.1319|1.4671|0|0.6744||584.2646|448.9623|1333.3934|5.5147|||1.0117|14.2975||1400.2605||0.0551|1305.5593|-6.6751|652.7797|0|1.5435|0.0553|0.0091|34.1607|14.2975|330.0413|3370.372|0|857.9895|427.7144|189.4229|112.5561|76.9784|-80.9244|8.605|7.872|14254.9807|2042.5667|104.8809|8.08|8.765
pink_usa_1174|GIKLY|201303|2487.0065|519.5976|1284.3264|1070.9309|3736.0591|4903.0772|783.7406|4119.3366||2505.9005|116.6163|113.9342|4.5065|43.4795|34.6462|2.1213|3.791|38.6623|4.9024|0.1429|1.4451|0|-0.0957||663.5144|379.2818|1294.1181|6.0062|||0.7346|15.2022||1348.1778||0.0891|1353.9549||676.9774|0|1.5096|0.0926|-46.3122|32.3426|15.2022|361.6391|3398.8579|0|902.5835|462.0338|175.9416|165.3989|120.1362|-75.1495|9.32|8.5261|15188.4556|1355.7333|112.0532|9.855|9.34
pink_usa_1174|GIKLY|201306|2657.7958|625.4623|1290.5496|1095.9021|3794.7721|5084.6153|967.5694|4117.0459||2524.3504|148.6326|115.8733|4.5824|39.1146|33.6559|2.0372|3.7133|34.8052|4.9762|0.1468|1.4399|0.7094|0.5343||721.3707|485.3858|1342.8111|6.5327|||0.1934|12.5844||1359.9704||0.0882|1357.4953||678.7476|22.756|1.392|0.0849|19.5872|31.8384|16.2917|396.8363|3474.7719|0.0654|910.5676|470.9895|180.8667|176.3161|119.9012|-80.9312|9.21|8.4842|15574.9469|843.4667|64.1782|10.51|10.25
pink_usa_1174|GIKLY|201309|2675.4567|659.5921|1329.5328|1115.4194|3818.2676|5049.4022|886.0052|4163.3969||2648.2056|267.5617|119.9738|4.6019|40.1048|33.9226|2.2308|4.0074|31.1976|5.0415|0.4895|1.3793|0.6109|||661.0589|375.8052|1390.33|6.9645|||0.8737|13.3796||1347.792||0.0828|1357.4953|-159.6296|678.7476|21.6643|1.4906|0.085|112.7332|31.5827|17.0799|428.6727|3553.5605|0|882.4199|471.0471|182.2799|166.167|111.6568|-75.6322|10.695|9.8522|16353.0439|951.5333|37.2871|9.835|10.97
pink_usa_1174|GIKLY|201312|2954.5923|978.7289|1307.5638|1160.2594|3832.7096|5155.9366|987.7308|4168.2058||2901.5697|382.2193|0|5.3411|41.3886|39.3716|2.3531|4.518|37.3356|6.0334|0.5858|1.2708|0.5551|||638.8664|546.199|1422.7545|7.3172|||0.7544|13.9919||1391.8265||0.0783|1375.1072|-0.3109|687.5536|20.2908|1.6377|0.0776|-132.7849|31.2411|17.5537|458.5756|3641.9063|0|946.3353|479.041|203.1009|152.3257|106.8813|-80.5564|11.77|10.8425|18979.7973|1222.2667|43.9755|13|14.175
pink_usa_1174|GIKLY|201403|3323.6162|942.218|1404.9967|1296.1648|5130.9957|6832.5829|1022.4019|5810.181||3052.7717|71.8165|0|5.9282|45.4369|38.7832|2.3159|5.1327|40.5592|6.5045|1.0045|1.7074|0.476|-1.2128||948.7673|626.7705|1417.0362|7.5299|||0.414|15.0785||1382.5486|13200|0.1199|1357.4948||678.7474|18.4557|1.8496|0.1224||29.3966|18.4912|504.1739|3832.5906|0|1093.2679|576.3851|217.7718|212.859|165.7346|-87.0904|13.725|12.6435|21589.9926|1253.0667|42.82|13.05|13.635
pink_usa_1174|GIKLY|201406|3291.2455|1005.8356|1407.169|1363.2099|5134.4339|6873.9874|1087.3375|5786.6498||3044.5883|306.7424|60.5203|5.8975|33.9767|38.9913|1.8028|4.8276|36.5695|6.0031|0.9256||0.5032|4.2214||851.989||1405.6819|8.6631|||0.492|15.0967||1384.8267||0.1029|1375.1098||687.5549|18.7649|1.7086|0.1065|0|26.944|18.584|526.7244|4036.7922|0.0683|1114.7691|560.5391|230.313|184.0658|142.4517|-72.2737|13.5|12.4985|22602.6851|3198.3|45.1613|12.915|11.7925
pink_usa_1174|GIKLY|201409|3435.7637|1164.9416|1451.5505|1367.6369|5250.882|7058.9909|1250.5492|5808.4418||3215.5994|430.1381|77.8191|4.1299|23.6965|21.3482|1.3053|3.418|24.3694|4.2005|0.8078|1.6191|0.6479|||791.2048|631.7587|1307.3883|8.6703|||0.2082|15.9228||1383.6364||0.1093|1350.6974|-81.2745|675.3487|16.4264|1.5642|0.1295|81.2745|22.9545|19.0525|566.3441|4250.7592|0|1096.3869|565.8324|226.2627|180.7022|151.2765|-69.941|10.485|9.7071|17555.3271|1283.7|-1.9635|10|10.745
pink_usa_1174|GIKLY|201412|3542.4146|1312.2631|1451.9972|1395.7259|5159.686|7036.9387|1312.9502|5723.9885||3232.3307|467.3274|84.2118|3.8858|27.7383|18.7937|1.6829|3.0573|21.7035|4.1664|0.6362|1.5876|1.475|-0.0374||739.739|906.6256|1252.9043|8.9777|||0.2863|13.4636||1373.8504|13980|0.1218|1367.2181|-10.8195|683.6091|33.2792|1.5629|0.1262|10.8195|20.8364|20.179|623.4041|4450.037|0.0777|1145.6131|553.0689|203.7726|204.512|163.9413|-66.0995|9.85|9.1192|17292.1415|373.8333|-16.3127|10.74|10.26
pink_usa_1174|GIKLY|201503|3058.9534|864.6737|1484.9454|1706.592|5163.6831|6757.2638|1083.1886|5674.0752||3390.7232|46.0739|74.9944|4.1347|30.5314|19.9974|1.8123|3.3087|23.4883|4.509|0.6885|1.5012|1.3629|||675.6825|609.3363|1115.7671|8.231|||-0.2373|12.399||1352.5263|14000|0.1072|1367.2208|0|683.6104|34.4256|1.4221|0.117|0|20.2635|18.9083|602.6457|4381.7059|0|1024.9368|508.9819|184.845|182.5602|144.9763|-66.9797|10.66|9.8691|18399.5881|739.1|-22.3315|10.6847|10.04
pink_usa_1174|GIKLY|201506|3086.5165|885.9642|1505.9891|1749.6152|5148.1821|6753.6841|1127.5635|5626.1206||3443.4814|293.304|65.6977|4.3158|30.1595|50.1872|1.7951|3.2518|24.15|4.2498|1.5604|1.475|1.5532|||666.31|625.3133|1155.6204|8.2355|||-0.5846|11.7269||1400.1579|14139|0.105|1367.0327|-64.599|683.5163|36.9344|1.3767|0.1075|-14.0289|20.271|18.5948|607.1848|4363.3654|0.0814|1096.4286|525.6968|208.1586|190.3846|146.9908|-62.8939|10.3|9.5359|18831.5732|898.0333|-23.1343|10.705|10.45
pink_usa_1174|GIKLY|201509|3196.952|1004.3839|1529.6903|1780.5041|5145.9796|6723.6844|1097.5718|5626.1125||3598.8296|451.8904|65.9086|4.4818|32.2318|77.4346|1.9088|3.6087|25.243|4.2677|2.9832|1.4227|1.4095|||621.4322|527.2361|1159.3296|7.1895|||-0.0803|11.358||1401.04||0.1111|1367.0327|-0.3663|683.5163|37.3022|1.4813|0.113|-0.0796|21.9033|18.1154|611.6109|4346.3042|0|1079.3258|536.3072|201.2195|203.0432|155.7026|-65.8533|11.35|10.508|19479.3761|589.5667|7.2779|11.235|11.895
pink_usa_1174|GIKLY|201512|3377.7197|1249.0953|1564.9398|1797.8247|5131.8748|6888.1453|1151.2515|5736.8939||3603.7387|451.019|64.04|4.573|33.8742|79.0106|1.9054|3.6643|25.8946|4.3778|3.0602|1.4402|1.519|1.423||522.382|719.2012|1126.462|6.8813|||-0.0812|9.9713||1387.2361|14737|0.1039|1367.0327|0.0955|683.5163|41.6772|1.5387|0.113|0.0207|22.9945|17.0968|590.492|4363.5261|0.0925|1162.835|570.6978|222.3061|189.792|142.8224|-64.5106|11.525|10.7539|19875.8156|778.8333|14.5883|10.16|10.63
pink_usa_1174|GIKLY|201603|3347.0329|1143.0109|1639.1624|1821.2194|5087.643|6733.8049|1012.2904|5721.5145||3731.599|6.3818|64.4797|4.3594|32.6884|34.7522|1.8222|3.5126|26.3746|4.0523||1.3886|1.5814|||530.5276|561.2091|1167.7062|6.716|||0.7305|9.4995||1391.6222||0.0993|1367.2363||683.6182|42.1634|1.6532|0.0993||23.7091|16.4248|583.6835|4396.4559|0|1057.8666|523.1003|215.1855|181.1836|138.1677|-75.6389|11.07|10.3294|19165.976|1857.1667|5.0783|11.06|10.45
pink_usa_1174|GIKLY|201606|3248.8326|899.8853|1702.8446|1846.2397|5121.0699|6815.6487|1084.744|5730.9047||3791.0805|294.1505|68.9929|3.3288|24.7806|33.9739|1.3871|3.5978|26.7235|4.1186|||1.4686|8.0253||617.2174||1146.0795|7.661|||0.7871|9.7806||1391.98|14600|0.113||-5.7969|683.6182|40.1636|1.3986|0.111|5.7969|23.7234|16.3455|593.9553|4421.57|0.0763|1121.5426|528.3569|222.3005|204.4602|157.2626|-66.4659|11.42|10.7297|14718.5672|3664.8333|10.8738|11.05|10.55
pink_usa_1174|GIKLY|201609|3312.9935|1012.205|1732.7459|1885.2599|5135.6346|6771.0248|1038.4996|5732.5252||3958.4403|455.591|77.0844|3.0443|32.2707|31.0705|1.7929|3.3079|24.5707|3.7868||1.3179|1.5972|1.4279||533.1331|556.8878|1155.9089|7.5646|||0.7534|9.6264||1349.0762|14700|0.1172|1365.6483|-7.3354|682.8242|39.6812|1.488|0.1178|7.3354|22.8427|15.9592|596.3549|4458.4041|0|1116.1599|522.244|196.5783|197.1955|158.1022|-65.1146|10.5|9.8653|13460.7099|3677.3|-7.489|9.74|
pink_usa_1174|GIKLY|201612|3300.9969|946.1677|1736.8409|1913.3031|5115.9112|6767.7205|1133.025|5634.6956||3934.2009|446.7008|72.6375|3.9459|29.5937|38.0487|1.6688|3.0333|22.612|3.381|8.2589|1.31|1.756|1.7667||558.7281|787.6963|1089.2258|7.5886|||1.334|9.5864||1365.6483|14877|0.1101|1365.6483|-0.9081|682.8242|39.6155|1.3282|0.1101|-0.1101|23.565|15.8755|603.8759|4480.2703|0.0981|1184.7012|542.1448|223.6532|205.9034|150.3435|-55.5589|9.8|9.3046|17592.3487|1771.4|-13.082|10.45|11.11
pink_usa_1174|GIKLY|201703|3154.7479|801.2855|1801.2723|1967.5325|6977.5276|8433.1141|1009.6728|7423.4413||4071.9038|11.8457|73.4249|3.6118|27.0291|43.6183|1.3144|3.7563|28.1036|4.1923|4.6325|0.0417|1.3767|7.3348||518.5489||1101.0334|8.6335|||0.4859|9.4734||1366.5142||0.1045|1366.5142||682.8242|39.3178|1.3072|0.1045||24.302|15.6115|608.448|4553.3874|0|1130.9837|577.2706|245.0287|195.1578|142.7397|-70.548|12.5|11.8681|16445.7966|1496.5667|12.9178|13|13.9
pink_usa_1174|GIKLY|201706|3261.4095|858.2044|1825.4834|2031.5311|7007.4241|8616.3265|1029.9132|7586.4133||4094.2093|317.8563|71.407|4.2564|42.6346|51.4031|2.0433|4.3994|32.9149|4.9131|5.4256|1.7151|1.1809|-0.6286||546.8468|623.9758|1178.638|8.1391|||0.4678|9.3393||1370.1714||0.1155|1366.5142||683.2571|39.1665|1.3642|0.1237||25.334|15.3522|609.4785|4675.9897|0.0749|1244.1448|617.5839|235.2094|216.4884|158.2931|-74.093|14.64|13.8999|19380.9607|1119.3333|39.4286|13.65|13.75
pink_usa_1174|GIKLY|201709|3434.9443|973.6784|1878.1128|2050.6014|7035.6198|8743.5024|1121.6111|7621.8913||4220.6943|508.6514|73.5381|5.5249|30.4489|51.8923|1.4844|4.1941|32.1684|4.8029|6.8755|0.0476|1.2014|0.9788||555.3292||1213.8135|8.3037|||0.7981|9.4959||1401.1895||0.1293|||683.2571|39.0892|1.3632|0.1293||27.0368|15.5899|632.3075|4803.3317|0|1243.502|624.6618|242.6163|246.9767|180.9312|-87.5818|14.39|13.6626|25834.5803|1080.3333|37.0476|14.45|14.75
pink_usa_1174|GIKLY|201712|3533.4956|1063.5592|1954.6628|2111.5356|7030.05|8741.3729|1173.291|7568.0819||4353.8061|647.4949|74.8877|5.7997|25.1206|48.1355|1.4456|4.0694|29.5416|5.0846|1.1931|1.6538|1.259|||462.2024|841.8211|1236.0893|9.3181|||-1.0897|12.2548||1366.5142|18296|0.199|1366.5142||683.2571|32.7864|1.3004|0.199||3.926|18.2327|753.9144|4876.1729|0.1058|1257.5424|609.3656|247.5153|124.4506|271.9504|-56.3421|14.5|13.8671|28280.294|1560.6|55.914|16.2|14.77
pink_usa_1174|GIKLY|201803|3656.6236|1056.6385|2064.0941|2131.0874|7137.983|8834.2019|1168.8336|7665.3683||4568.3975|25.1771|68.3532|5.057|22.4553|41.9718|1.3186|3.8239|24.7092|4.2529|0.9979|0.0471|1.3472|6.6817||498.4011||1270.2963|10.8905|||1.8116|12.6746||1367.4729||0.1289|1367.4729||683.2571|31.3941|1.3304|0.1289||2.7679|18.4745|787.3485|5001.9473|0|1256.7581|600.5268|233.8034|219.8208|176.1738|-78.0729|13.55|12.9586|24659.0313|1774.8|15.5158|14.25|13.9
pink_usa_1174|GIKLY|201806|3407.7821|797.2739|2088.9998|2103.4801|7325.3639|8628.0726|1174.3509|7453.7217||4587.1476|368.8067|64.1014|4.0977|32.5455|37.6545|2.0648|4.2925|27.2356|4.6696|0.9464|1.5473|1.4469|-5.1306||480.6874|683.1004|1191.2802|9.6204|||1.9313|12.0662||1350.5538|19764|0.1552|1367.4755||683.7378|37.203|1.0882|0.1357||1.8424|19.2147|838.6924|5067.7722|0.1221|1309.9697|617.8185|235.7634|260.7603|209.637|-80.2371|15.6|15.0387|20496.4331|847.5667|5.1922|14.8|15.3
pink_usa_1174|GIKLY|201809|3514.3249|736.0108|2166.1946|2171.5561|7646.7734|8868.7384|1262.42|7606.3184||4816.5202|544.1611|64.4224|5.2026|22.3922|55.7276|1.3601|3.97|23.952|4.3733|0.6488|0|1.5386|8.8531||537.8189||1197.2458|11.1489|||1.7516|11.8542||1357.4329|18296|0.1279|||683.7378|35.7045|1.009|0.1279||-0.7126|18.437|831.3832|5154.2431|0|1329.9729|610.7573|232.8569|217.9153|173.622|-59.8418|14.67|14.1421|26365.7516|979.6|3.3099|14.54|14.52
pink_usa_1174|GIKLY|201812|3984.4908|1244.2852|2229.8729|2232.8734|7543.754|8900.0476|1438.2495|7461.7981||4833.6112|526.0739|63.419|3.2537|24.3375|41.47|1.2036|3.3786|20.9472|3.6341|0.6349|0.0017|1.8216|2.0094||461.8954|827.7443|1178.5968|9.2299|||0.9468|8.1308||1405.5272|21230|0.1027|1375.1098||687.5549|46.6458|1.1863|0.1027||18.1814|15.2393|705.8685|5291.8649|0.1141|1395.1642|591.057|258.7031|160.9953|146.4356|-112.895|12.8|12.4348|16770.3993|913.7|-11.2344|13.25|12.85
pink_usa_1174|GIKLY|201903|3918.1088|847.8021|2375.9098|2241.0464|8326.6048|9556.73|1364.5685|8192.1615||4942.4903|-25.1294|62.2602|3.3113|27.7094|34.5345|1.2158|3.4309|25.7414|3.7695||0.075|1.7598|9.2568||670.1121||1157.0628|10.1399|||0.443|6.9553||1345.5176|21230|0.0966|1368.2707||687.5549|49.9171|1.1124|0.0966||18.0083|13.8876|659.6103|5349.1293|0|1314.0224|599.8334|266.2209|162.2693|129.9156|-93.3965|13.25|12.872|17522.8514|26.6667|-2.214|13.83|12.97
pink_usa_1174|GIKLY|201906|3893.5007|822.1999|2507.9525|3047.4499|7770.2387|9593.956|1451.3339|8142.6221||4995.7097|326.1826|56.452|3.3283|38.2979|97.0877|1.6275|3.3091|26.8882|3.5906||1.4355|1.5114|-6.3282||521.8398|829.52|1171.4875|7.955|||0.3899|7.6459|0.0722|1380.072|22282|0.1404|1368.2707||684.1353|42.5745|0.9261|0.1398||18.0349|13.3145|643.7695|5462.036|0.0829|1422.8764|671.6727|243.3965|253.2666|193.7962|-96.9459|12.97|12.6802|17803.6777|42.5333|-16.859|16.14|16.14
pink_usa_1174|GIKLY|201909|4004.185|869.6979|2546.1567|2311.4624|8621.9927|9568.0249|1526.066|8041.9589||5220.9052|463.2441|54.2499|5.2228|44.5552|87.6649|1.8044|3.9692|33.7918|4.3274||1.5338|1.2407|0.431||507.9687||1127.2862|7.3048|||0.4186|6.9514|0.0713|1368.2707|22000|0.1109|||684.1353|44.5423|0.9028|0.1109||17.8222|12.5346|621.9488|5593.5917|0|1461.5286|674.5641|272.589|210.9353|151.8013|-107.1111|15.8|15.447|28527.2517|33.3333|7.7028|15.29|15.97
pink_usa_1174|GIKLY|201912|6006.5577|2766.1601|2624.099|3207.4981|7774.6485|9741.9426|1530.7773|8211.1653||5401.593|546.9992|55.5425|5.7686|44.6302|177.8925|1.7916|4.4119|39.835|4.7043||1.3202|1.0753|-4.7317||527.0344|1041.0927|1154.147|6.6497|||0.2893|8.4988|0.1004|1383.488|24003|0.1606|1368.2797||684.1399|38.2408|2.1513|0.1606||20.611|13.7612|698.9099|5705.4012|0.1115|1506.9737|673.9398|273.118|286.9087|223.3968|40.547|17.95|17.549|32267.4165|194.2667|40.2344|17.95|17.72
pink_usa_1174|GIKLY|202003|4040.9152|717.7184|2712.6732|2437.4323|8604.3548|9584.3787|1471.14|8113.2388||6114.1578|54.6529|54.1621|4.6614|32.0154|163.8465|1.4146|3.5017|28.693|3.6958|1.8257|0|1.323|1.1219||559.8711||1136.3944|7.0272|||0.481|9.5109|0.1009|1368.2797|24040|0.1503|||684.1399|34.5009|0.8684|0.1503||20.2722|14.5207|774.6727|5818.6125|0|1427.2337|652.4524|276.5314|277.294|205.6784|-18.5903|16.15|15.7892|24801.4223|108.1667|10.1132|17|16.5
pink_usa_1174|GIKLY|202006|3997.2684|1001.7694|2345.0539|3274.4767|7800.4187|9623.5032|1395.296|8228.2072||6033.7882|91.5695|49.2268|4.0014|48.9487|49.4336|1.7188|3.8283|28.8128|3.6254|1.7398|1.1749|1.1915|-4.8668||601.6681|848.3093|1158.7835|4.7914|||0.1235|8.3409|0.121|1274.68||0.0275|1369.0806||684.5403|24.8033|1.1492|0.0271||20.6542|11.0921|615.9723|5919.987|0|1524.2509|492.7129|257.4677|83.556|35.0958|-65.7973|16.2|15.8381|30151.0613|38.4667|24.9036|15.35|14
pink_usa_1174|GIKLY|202009|4277.7874|1227.4493|2331.7525|2552.3647|8997.4108|10025.2036|1461.117|8564.0866||6277.751|409.5732|51.3459|4.5843|36.4029|44.4953|1.5395|3.1895|31.1555|3.1766|0.982|1.3181|1.3787|0.2273||667.2056||1209.6613|5.6981|||-0.0613|10.6561|0.124|1376.2759|24000|0.228|||684.5403|20.3152|1.2967|0.228||19.7788|13.3728|776.9108|6041.0925||1582.6341|732.0682|280.5404|407.9513|312.7398|-13.7685|14|13.6872|27139.084|101.9667|-11.3924|15.5|14.5
pink_usa_1174|GIKLY|202012|3892.7668|726.3012|2462.7255|3693.3276|8474.3272|10521.9646|1642.1663|8879.7983||6283.1178|760.7868|53.7911|5.0102|42.1489|39.1596|1.5972|3.4543|27.2752|3.3694|14.185|1.2094|1.3315|1.7184||620.1458|1069.0898|1267.2671|5.0679|||-0.0747|9.6747|0.1304|1379.7625|23655|0.1133|1369.0855||684.5427|18.1636|0.8199|0.1133||19.2962|11.8219|711.9271|6095.2317|0.0968|1561.1129|704.0875|311.6062|241.5953|158.413|-128.9405|15.45|15.2056|30266.9737|130.8667|-13.9276|15.16|14.21
pink_usa_1174|GIKLY|202103|3617.1875|453.7431|2506.3631|2840.5419|9797.0186|10481.2901|1829.7782|8651.5119||6357.4342|152.3215|78.8154|4.4795|43.3181|29.4459|1.5177|2.9895|26.0038|2.9363|12.3946|1.3586|1.5239|-0.109||581.1944||1207.8479|4.5703|||-0.2017|8.5867|0.1343|1366.6123|24000|0.1146|1366.6123||683.3062|19.5092|0.5656|0.1146||19.5492|10.6679|662.8227|6095.6244||1427.6264|642.6689|309.8597|227.428|156.5741|-70.7346|13.5|13.2865|28712.2535|354.2|-23.8149|14.15|14.04
pink_usa_1174|GIKLY|202106|3855.1022|484.9908|2528.0914|3730.8619|8995.8426|11038.6683|2286.6165|8752.0518||6150.2726|317.5179|195.3898|4.7693|36.3294|40.6089|1.4926|3.0681|28.6716|2.9586|0.7512|1.3201|2.2862|-5.4387||767.21|936.6762|1226.126|4.8968|||-0.1804|5.6476|0.0818|1368.8|24000|0.1205|1375.1098|-151.4949|687.5549|55.6821|0.5476|0.1216|151.4949|19.3532|12.7433|792.6921|6200.6553|0.2196|1629.2818|699.9643|301.1277|228.383|164.9652|-71.4154|13.86|13.86|28798.0607|8.3|-14.4444|12.1|11.75
pink_usa_1174|GIKLY|202109|||||||||||||4.5446||39.7363||2.9691|23.2655|2.9983|0.7702||2.3629|||||||||-0.1924||0.0794||||||||||||||||||||||13.41|13.41|28179.2613|62.9|-4.2143|11.34|9.9
pink_usa_1174|GIKLY|202112|||||||||||||3.6309||31.7473||2.0569|16.1175|2.0771|0.5701||3.4109|||||||||-0.6396||0.082||||||||||||||||||||||9.29|9.29|22513.809|290.1667|-39.8706|9.35|8.5