pink_usa_0625|GDNGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0625|GDNGY|1|PT Gudang Garam Tbk Total Current Assets (Quarterly) (USD)|PT Gudang Garam Tbk Cash and Short Term Investments (Quarterly) (USD)|PT Gudang Garam Tbk Inventories (Quarterly) (USD)|PT Gudang Garam Tbk Net PP&E (Quarterly) (USD)|PT Gudang Garam Tbk Goodwill and Intangibles (Quarterly) (USD)|PT Gudang Garam Tbk Total Liabilities (Quarterly) (USD)|PT Gudang Garam Tbk Total Current Liabilities (Quarterly) (USD)|PT Gudang Garam Tbk Total Long Term Liabilities (Quarterly) (USD)|PT Gudang Garam Tbk Total Deposits (Quarterly) (USD)|PT Gudang Garam Tbk Book Value (Quarterly) (USD)|PT Gudang Garam Tbk Retained Earnings (Quarterly) (USD)|PT Gudang Garam Tbk Treasury Stock (Quarterly) (USD)|PT Gudang Garam Tbk EV to Revenues|PT Gudang Garam Tbk EV to Earnings|PT Gudang Garam Tbk EV to Free Cash Flow|PT Gudang Garam Tbk EV to Assets (Quarterly)|PT Gudang Garam Tbk PS Ratio|PT Gudang Garam Tbk PE Ratio|PT Gudang Garam Tbk Price to Book Value|PT Gudang Garam Tbk PEG Ratio|PT Gudang Garam Tbk Debt to Equity Ratio|PT Gudang Garam Tbk Dividend Yield|PT Gudang Garam Tbk Shareholder Yield (TTM)|PT Gudang Garam Tbk Percent of Shares Outstanding Short|PT Gudang Garam Tbk Total Receivables (Quarterly) (USD)|PT Gudang Garam Tbk Total Payables (Quarterly) (USD)|PT Gudang Garam Tbk Total Capital Stock (Quarterly) (USD)|PT Gudang Garam Tbk Return on Invested Capital|PT Gudang Garam Tbk Quality Ratio Score|PT Gudang Garam Tbk Momentum Score|PT Gudang Garam Tbk Beta (1Y)|PT Gudang Garam Tbk Sustainable Growth Rate (TTM)|PT Gudang Garam Tbk Institutional Investor Ownership Percentage|PT Gudang Garam Tbk Average Diluted Shares Outstanding (Quarterly)|PT Gudang Garam Tbk Total Employees (Annual)|PT Gudang Garam Tbk EPS Diluted (Quarterly) (USD)|PT Gudang Garam Tbk Shares Outstanding|PT Gudang Garam Tbk Repurchase of Capital Stock (Quarterly) (USD)|PT Gudang Garam Tbk Ordinary Shares Number (Quarterly)|PT Gudang Garam Tbk Payout Ratio|PT Gudang Garam Tbk Quick Ratio (Quarterly)|PT Gudang Garam Tbk Normalized Diluted EPS (Quarterly) (USD)|PT Gudang Garam Tbk Stock Buybacks (Quarterly) (USD)|PT Gudang Garam Tbk Effective Tax Rate (TTM)|PT Gudang Garam Tbk Return on Equity|PT Gudang Garam Tbk Net Income (TTM) (USD)|PT Gudang Garam Tbk Revenue (TTM) (USD)|PT Gudang Garam Tbk Dividend Per Share (Quarterly) (USD)|PT Gudang Garam Tbk Revenue (Quarterly) (USD)|PT Gudang Garam Tbk Gross Profit (Quarterly) (USD)|PT Gudang Garam Tbk SG&A Expense (Quarterly) (USD)|PT Gudang Garam Tbk Pre-Tax Income (Quarterly) (USD)|PT Gudang Garam Tbk Net Income (Quarterly) (USD)|PT Gudang Garam Tbk Net Interest Income (Quarterly) (USD)|PT Gudang Garam Tbk Price (USD)|PT Gudang Garam Tbk Total Return Price (USD)|PT Gudang Garam Tbk Enterprise Value (USD)|PT Gudang Garam Tbk 30-Day Average Daily Volume|PT Gudang Garam Tbk 1 Year Price Returns (Daily)||
pink_usa_0625|GDNGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0625|GDNGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0625|GDNGY|5|98.3076923077|98.3076923077|98.3076923077|98.3076923077|136.5|98.3076923077|98.3076923077|98.3076923077|0|98.3076923077|98.3076923077|0|1.44|91.3333333333|0|91.3333333333|1.44|1.44|1.44|1.44074074074|95.85|1.44|0|0|98.3076923077|98.3076923077|98.3076923077|91.2894736842|91.2894736842|0|0|91.2894736842|34.8571428571|100.219512195|120.243902439|100.219512195|114.651162791|0|98.3076923077|91.2894736842|95.85|100.219512195|0|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.3125|100.219512195|100.219512195|100.219512195|100.219512195|100.219512195|100.219512195|1.44|1.44|1.44|1.4512195122|1.36363636364||
pink_usa_0625|GDNGY|6|39|39|39|39|2|39|39|39|0|39|39|0|275|3|0|3|275|275|275|270|40|275|0|0|39|39|39|38|38|0|0|38|14|41|41|41|43|0|39|38|40|41|0|38|38|38|38|16|41|41|41|41|41|41|275|275|275|246|22||
pink_usa_0625|GDNGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0625|GDNGY|200612|||||||||||||||||||||||||||||||||||38400||481.022||||||||||||||||||||||||
pink_usa_0625|GDNGY|200712|||||||||||||||||||||||||||||||||||37750||481.022||||||||||||||||||||||||
pink_usa_0625|GDNGY|200812|||||||||||||||||||||||||||||||||||38362||481.022||||||||||||||||||||||||
pink_usa_0625|GDNGY|200903||||||||||||||||||||||||||||||||||481.022||0.1397||||||0.1393|||||||658.0371|144.4858|41.9432|93.856|67.1306|-9.9863|||||||
pink_usa_0625|GDNGY|200912|2075.9605|129.6271|1786.4509|744.0632|0.1309|937.9329|843.8956|94.0374||1939.9629|1832.2941||||||||||0.1739||||110.1295|481.1817|101.9767|||||||481.022|43799|0.2147|481.022||1924.088||0.2841|0.2146|||||||995.3598|204.8278|68.2159|126.5193|106.5548|-13.8177|||||||
pink_usa_0625|GDNGY|201003|2013.8705|131.9413|1733.9387|770.8691|0.1274|742.579|642.572|100.0069||2115.2258|2003.4939||||||||||0.1214||||107.9653|355.5124|105.8248|||||||481.022|44815|0.2083|481.022||1924.088||0.3734|0.2083|||||||928.4|205.5688|62.5068|135.9367|100.2222|-5.7598|||||||
pink_usa_0625|GDNGY|201009|21.0427|1.1526|18.4257|7.2168|0.001|8.5529|7.6701|0.8829||20.06|19.0443||||||||||||||0.9352|2.9637|0.962||||||||46387||481.022||1924.088||||||||||||||||||||||
pink_usa_0625|GDNGY|201012|2519.9122|137.4174|2219.1585|814.7295||1036.3543|933.0126|103.3417||2331.6878|2219.956||||||||||0.1266||||100.6504|604.9173|105.8248|15.9648|4|||24.2849||579|46189|0.1874|579||2316|0|0.2552|0.1874||23.9432|24.2849|388.9796|3551.3037||969.5067|237.0115|83.1682|146.9119|115.072|-7.2496|||||||
pink_usa_0625|GDNGY|201103||||||||||||||||||||||||||||18.2425|4|||||481.022||0.255||||0||0.255||23.5173||444.4752|3949.7094||1056.4429|251.4837|80.2588|165.4161|122.6263|-5.244|||||||
pink_usa_0625|GDNGY|201106||||||||||||||||||||||||||||19.5529|5|||||481.022||0.2392||||0||0.2392||25.1107||476.4032|4157.0145||1202.6649|292.4877||187.4544|138.4827|-2.7328|||||||
pink_usa_0625|GDNGY|201109|2915.8391|181.0179|2557.1468|888.6862||1240.8129|1137.6116|103.2014||2585.2745|2472.5269||||||||||0.2716||||114.2783|407.932|106.7869|19.7894|4|||19.6259||481.022|45298|0.3598|481.022||1924.088|35.7367|0.2596|0.3598||25.1074|30.5399|549.2417|4471.5814||1242.967|321.5111||233.8338|173.0608|-6.9778|||||||
pink_usa_0625|GDNGY|201112|3311.6112|119.3436|3054.1819|941.4759||1584.6177|1475.2408|109.3769||2659.3844|2526.8683||||||||||0.2526||||100.6639|783.1893|104.8628|17.9846|4|||18.775||481.022|44669|0.2553|481.022||1924.088|34.5281|0.1491|0.2553||25.0466|28.6765|556.9905|4757.371||1255.2963|286.001|111.7899|166.1499|122.8208|-13.5551|||||||
pink_usa_0625|GDNGY|201203|3100.1744|129.3331|2771.755|913.538||1284.8315|1171.0431|113.7884||2791.1884|2680.4723||||||||||0.237||||141.9897|474.1936|104.8628|16.8181|4|||17.9738||481.022|44413|0.2762|481.022||1924.088|34.1824|0.2317|0.2762||25.0383|27.3085|567.3402|4962.9256||1261.9974|264.2396|41.4167|179.5903|132.976|-12.7568|||||||
pink_usa_0625|GDNGY|201206|3056.9836|220.2081|2646.3412|936.7072||1487.7614|1377.9513|109.8101||2602.9893|2497.2603||||||||||0.2057||||123.4616|589.0698|101.9767|15.814|4|||12.8105||481.022||0.1994|481.022||1924.088|36.6575|0.2494|0.1994||25.049|20.2241|524.6353|5058.1628||1297.9021|230.4161|54.1139|129.3579|95.7778|-10.03|||||||
pink_usa_0625|GDNGY|201209|3141.6347|152.2711|2783.7165|985.2796||1575.4385|1460.672|114.7665||2648.0149|2544.2808||||||||||0.3714||||125.7182|442.078|100.0526|13.2023|3|||9.3539||481.022|44160|0.1974|481.022||1924.088|44.3428|0.1903|0.1974||25.0361|16.8062|446.6042|5079.2286||1264.0328|226.1032|52.6405|128.055|95.0297|-13.1068|||||||
pink_usa_0625|GDNGY|201212|3085.2642|132.4373|2744.927|1180.5319||1535.072|1421.6387|113.4334||2726.882|2603.0106||||||||||0.3084||||142.4015|562.1432|99.0905|12.4529|4|||8.314||481.022|43769|0.2172|481.022||1924.088|47.8534|0.1933|0.2172||26.3928|15.9434|428.1916|5215.3611||1391.4287|257.2718|54.0336|152.6705|104.4082|-16.6615|||||||
pink_usa_0625|GDNGY|201303|2957.9205|124.7013|2609.9371|1330.2083||1449.2669|1328.7271|120.5398||2834.7416|2710.8702||||||||||0.2343||||150.1692|639.3787|99.0905|11.6074|3|||7.3393||481.022|43992|0.2239|481.022||1924.088|50.4476|0.2069|0.2239||26.4701|14.8112|402.977|5253.9491||1300.5855|251.1819|58.0041|145.7707|107.7614|-13.5448|||||||
pink_usa_0625|GDNGY|201306|3119.4739|129.1979|2768.8566|1415.7132||1818.6539|1710.1326|108.5213||2713.7508|2593.4873||||||||||0.3254||||141.9754|793.5245|96.2044|12.1394|4|||8.1302||481.022|44056|0.2449|481.022||1924.088|48.23|0.1586|0.2449||26.411|15.7044|424.8483|5381.9939||1425.9469|291.1986|75.3012|158.8231|117.6491|-12.8678|||||||
pink_usa_0625|GDNGY|201309|2808.5026|119.8129|2454.06|1284.3726||1673.3954|1571.1349|102.2605||2422.7364|2319.3098||||||||||0.4785||||140.8566|394.7816|82.7358|11.9013|4|||10.4661||481.022|42980|0.2021|481.022||1924.088|34.5875|0.1659|0.2021||26.402|16.0002|427.081|5376.637||1258.6758|247.174|61.7584|131.2184|97.2623|-20.3098|||||||
pink_usa_0625|GDNGY|201312|2837.5658|115.1369|2479.7922|1212.691||1753.137|1647.7556|105.3815||2397.7654|2299.1493||||||||||0.4439||||180.0791|538.2273|78.8876|11.7134|4|||10.2473||481.022|43317|0.1948|481.022||1924.088|35.5395|0.1792|0.1948||26.027|15.897|416.3714|5307.4892||1322.2809|252.6898|60.104|134.2541|93.6986|-24.1544|||||||
pink_usa_0625|GDNGY|201403|3102.6281|136.9334|2652.4309|1503.9383||1902.5006|1788.2696|114.231||2699.9542|2594.1223||||||||||0.4029||||208.9185|674.8066|84.6599|11.9149|4|||10.7443||481.022|42761|0.25|481.022||1924.088|34.5086|0.1934|0.25||26.0117|16.4057|428.8104|5335.937||1329.0332|276.0602|54.349|162.3193|120.2004|-24.39|||||||
pink_usa_0625|GDNGY|201406|2982.3237|106.9018|2582.3456|1474.7497||1931.4768|1826.9064|104.5704||2526.3269|2426.5082||||||||||0.404||||174.4899|768.7676|79.8497|11.7141|4|||10.7609||481.022|46418|0.2316|481.022||1924.088|35.0151|0.154|0.2316||26.0385|16.5591|422.6071|5372.0386||1462.0486|276.8575|58.3469|149.2399|111.4458|-24.6166|||||||
pink_usa_0625|GDNGY|201409|3115.3121|115.125|2748.7402|1513.3663||2023.6723|1912.2255|111.4468||2604.945|2506.3289||||||||||0.4854||||132.0537|626.57|78.8876|11.969|4|||12.0301||481.022|46410|0.2347|481.022||1924.088|30.5468|0.1293|0.2347||26.0276|17.3212|438.2865|5431.5241||1318.1613|274.1105|45.8401|151.138|112.9417|-29.9304|||||||
pink_usa_0625|GDNGY|201412|3082.608|127.0488|2779.1462|1560.086||2007.99|1902.6507|105.3393||2640.0126|2543.8018||||||||||0.5499||||122.582|429.106|76.9635|12.1022|4|||12.6546||481.022|36456|0.2307|481.022||1924.088|28.4912|0.1312|0.2307||25.1139|17.6965|455.4739|5492.0549||1382.8117|299.2554|54.9752|148.5719|110.886|-36.2545|||||||
pink_usa_0625|GDNGY|201503|3010.3769|153.5411|2681.5213|1513.1739||1916.5889|1820.5162|96.0727||2612.2633|2521.1237||||||||||0.4414||||116.3395|642.129|73.1153|11.379|4|||11.6672||481.022|36359|0.2074|481.022||1924.088|29.8276|0.1482|0.2074||25.1159|16.6265|435.0667|5407.2681||1244.2464|259.3937|55.0092|133.5538|99.7932|-31.3984|||||||
pink_usa_0625|GDNGY|201506|2912.8523|130.6729|2615.7801|1521.9708||1896.4313|1805.4292|91.002||2546.4727|2456.5322||||||||||0.4376||||100.5668|661.6929|72.1533|10.7705|4|||10.7943||481.022|36775|0.1775|481.022||1924.088|31.7354|0.1281|0.1775||25.1499|15.8125|408.9123|5257.8477||1312.6283|269.3444|80.0063|114.2854|85.2914|-26.3732|||||||
pink_usa_0625|GDNGY|201509|2620.3603|199.4535|2261.1619|1398.8517||1603.3526|1511.7026|91.65||2424.717|2343.171||||||||||0.3927||||104.0779|539.2478|65.419|11.1304|4|||12.0367||481.022|36933|0.2552|481.022||1924.088|26.2428|0.2008|0.2552||25.1609|16.3194|418.7043|5220.2631||1280.5767|266.9534|42.6995|164.0395|122.7336|-24.1964|||||||
pink_usa_0625|GDNGY|201512|3064.927|196.2642|2682.4268|1490.2153||1835.8203|1731.2462|104.5741||2728.8059|2642.3703||||||||||0.5425||||112.9031|229.981|69.2672|12.4349|5|||13.9509||481.022|36995|0.3499|481.022||1924.088|24.101|0.1786|0.3499||25.2693|18.3809|476.1499|5236.4502||1398.9988|354.7559|61.5435|226.9828|168.3317|-24.8484|||||||
pink_usa_0625|GDNGY|201603|3162.6581|104.6294|2873.4317|1562.1653||1766.8666|1655.1942|111.6724||2969.5149|2879.4718||||||||||0.3177||||126.6187|699.1866|72.1533|13.2141|4|||14.5475||481.022|36948|0.2595|481.022||1924.088|22.8969|0.1397|0.2595||25.333|18.8676|501.1898|5318.6076||1326.4038|314.4823|68.7638|168.0637|124.833|-26.1525|||||||
pink_usa_0625|GDNGY|201606|3225.9808|114.6151|2871.1898|1582.9693||2103.026|1985.5861|117.4399||2718.2731|2627.0294||||||||||0.3307||||188.7107|1061.4743|73.1153|13.3945|5|||14.5384||481.022|36735|0.1832|481.022||1924.088|22.7679|0.1528|0.1832||25.115|18.8243|504.0301|5427.8123|0.7795|1421.8329|282.7794|86.668|115.2565|88.1317|-20.7602|||||||
pink_usa_0625|GDNGY|201609|3214.9209|122.1864|2883.5715|1608.5409||1942.9402|1819.8297|123.1105||2887.4172|2794.9729||||||||||0.3473||||150.8633|793.2862|74.0774|13.4715|4|||4.6822||481.022|36558|0.2739|481.022||1924.088|74.9431|0.15|0.2739||25.342|18.6862|513.0749|5611.6478|0|1464.4122|304.1771|60.7475|177.5072|131.7785|-22.959|||||||
pink_usa_0625|GDNGY|201612|3103.0548|118.0389|2778.3464|1541.2273||1730.668|1601.2538|129.4142||2922.0393|2833.2706||||||||||0.5002||||154.6562|115.1371|71.1913|12.4962|5|||4.4195||481.022|35900|0.325|481.022||1924.088|74.9041|0.1703|0.325||25.2903|17.6106|501.0588|5723.4927|0|1510.8437|344.8815|66.8703|209.3806|156.3156|-19.3822|||||||
pink_usa_0625|GDNGY|201703|2904.4172|174.7061|2534.0725|1543.6737||1357.0345|1218.7353|138.2992||3102.6363|3013.2824||||||||||0.1754||||151.9492|645.8065|72.1533|13.2897|4|||4.8789||481.022|35169|0.2942|481.022||1924.088|72.4857|0.268|0.2942||25.3169|17.7322|517.7757|5892.9815|0|1495.8927|329.4016|62.8764|189.8294|141.5499|-17.5041|||||||
pink_usa_0625|GDNGY|201706|3048.2492|142.5679|2589.7274|1612.3127||1856.6142|1716.1564|140.4578||2819.5289|2730.7031||||||||||0.2407||||258.5917|1011.6544|72.1533|13.7009|5|||5.0841||481.022|34964|0.1926|481.022||1924.088|71.8658|0.2338|0.1926||25.7449|18.0708|522.2425|5991.4928|0.7781|1520.3442|302.1629|99.2662|125.9131|92.5985|-9.7134|||||||
pink_usa_0625|GDNGY|201709|3011.2452|148.6238|2585.7864|1617.6524||1694.1663|1551.6933|142.473||2951.6458|2864.0043||||||||||0.3048||||166.7005|627.6855|71.1913|14.5814|5|||6.5565||481.022|34703|0.3576|481.022||1924.088|65.7684|0.2032|0.3576||25.4623|19.1534|562.468|6122.917|0|1595.8364|351.8711|62.9588|229.5599|172.004|-16.1956|||||||
pink_usa_0625|GDNGY|201712|3238.5723|172.3592|2806.1014|1623.4216||1818.3477|1673.2171|145.1306||3120.6599|3033.0184||||||||||0.4885||||164.9532|124.9622|71.1913|14.4456|5|||6.8859||481.022|35272|0.3591|481.022||1924.088|64.5134|0.2016|0.3591||25.6884|19.4041|578.883|6222.9641|0|1610.8908|377.3742|77.4501|233.863|172.7305|-16.3867|||||||
pink_usa_0625|GDNGY|201803|2954.8948|160.8059|2534.4357|1585.832||1403.3278|1249.6999|153.6279||3216.6094|3130.1523||||||||||0.1384||||182.0038|779.1099|70.2292|14.9351|5|||6.6842||481.022|35165|0.2898|481.022||1924.088|64.7458|0.2743|0.2898||25.6428|18.96|576.8051|6347.375|0|1620.3036|325.2952|66.1629|186.5722|139.4721|-14.3613|||||||
pink_usa_0625|GDNGY|201806|2946.7484|223.0651|2514.9667|1504.3802||1741.3413|1601.3283|140.0129||2809.8974|2728.1776||||||||||0.1995||||157.3581|1017.9728|66.381|15.8566|6|||7.7135||481.022|34222|0.2482|481.022||1924.088|61.8713|0.2376|0.2482||25.3974|20.2302|603.6035|6501.9794|0.7381|1674.9485|328.5933|96.2322|159.3332|119.3969|-7.2494|||||||
pink_usa_0625|GDNGY|201809|2908.0654|178.4041|2476.637|1462.6976||1596.1853|1457.5069|138.6783||2876.1525|2796.934||||||||||0.2242||||169.2214|787.8168|64.4569|15.2855|5|||8.0829||481.022|33346|0.3138|481.022||1924.088|58.4423|0.2385|0.3138||25.848|19.4499|582.5226|6587.7115|0|1681.5685|322.9555|59.4344|205.9531|150.9231|-12.3379|||||||
pink_usa_0625|GDNGY|201812|3124.6456|150.0583|2660.6431|1621.749||1653.5114|1518.2461|135.2653||3114.1931|3032.6099||||||||||0.3838||||119.0894|293.8862|66.381|14.0225|6|||6.4565||481.022|33575|0.2857|481.022||1924.088|64.278|0.1773|0.2857||25.6205|18.0743|547.199|6723.8598|0|1747.0392|333.8725|80.2958|183.9486|137.4069|-13.6287|||||||
pink_usa_0625|GDNGY|201903|2910.9645|158.3469|2520.9544|1662.8058||1272.0403|1125.2594|146.781||3324.1995|3241.434||||||||||0.1019||||171.9032|753.0982|67.3431|15.4962|5|||7.2519|0.0322|481.022|33212|0.3461|481.022||1924.088|61.2519|0.2935|0.3461||25.5713|18.7156|574.2328|6955.478|0|1851.9218|347.7422|62.7926|222.3454|166.5059|-13.1983|||||||
pink_usa_0625|GDNGY|201906|3010.798|192.1448|2608.9892|1701.428||1582.4797|1431.9934|150.4863||3153.2236|3069.2757||||||||||0.0895||||157.3722|1112.977|68.3051|16.1183|6|||7.7961|0.0331|481.022|33114|0.2809|481.022||1924.088|59.6209|0.2441|0.2809||25.5245|19.3073|589.9423|7143.1788|0|1862.6494|353.564|96.0593|179.8812|135.1064|-5.3599|||||||
pink_usa_0625|GDNGY|201909|3286.8242|250.2896|2789.6038|1727.7059||1721.746|1569.0494|152.6966||3316.1708|3233.4052||1.0323|11.9558||1.5389|0.9831|11.3853|2.2266|1.0042|0.1868|4.8305|||161.572|916.7444|67.3431|17.1876|5|||9.0347|0.2522|481.022|32638|0.4355|481.022||1924.088|56.0181|0.2625|0.4355||25.1432|20.5419|648.465|7510.3576|0.735|2048.7473|408.5975|73.3333|280.099|209.4458|-9.864|15.35|14.3772|7752.9019|415.4667||15.8|15.2
pink_usa_0625|GDNGY|201912|3749.8416|265.4863|3085.0066|1886.1364||1995.5892|1818.6283|176.9608||3667.0106|3581.8803||1.0587|10.7459||1.4598|0.9321|9.4612|1.9847|0.2331|0.3419|4.9007|||135.0654|536.0216|69.2672|18.9801|7|||12.5459|0.2522|481.022|32491|0.5366|481.022||1924.088|45.9342|0.2202|0.5366||24.8966|23.205|769.2353|7807.6762|0|2044.3578|500.1057|91.3667|341.9099|258.1772|-12.9713|15.13|14.1711|8266.1241|424.7||16.4|14
pink_usa_0625|GDNGY|202003|3397.2168|217.8778|2971.5926|1855.3462||1618.135|1444.3504|173.7846||3683.0345|3601.4513||0.5866|5.9623||0.8745|0.5721|5.8149|1.2277|0.1642|0.0902|7.8881|||160.572|1083.9005|66.381|19.4671|6|||12.371|0.2834|481.022|32308|0.3635|481.022||1924.088|45.4453|0.262|0.3635||24.4095|22.6764|777.5106|7903.2296|0|1947.4751|353.0594|65.6556|226.6933|174.7813|-11.9908|9.4|8.8043|4635.7694|1091.7333||12.23|12.75
pink_usa_0625|GDNGY|202006|3589.7421|578.8711|2743.2826|1893.9263||1708.5115|1523.3336|185.1779||3832.6053|3749.8398||0.7873|8.3997||1.1182|0.7853|8.3788|1.6128|0.3346|0.155|5.7703|||200.8378|907.5435|67.3431|17.7897|7|||10.8867|0.0721|481.022|32028|0.198|481.022||1924.088|47.8986|0.5118|0.198||24.034|20.8952|737.6871|7870.6432|0|1830.0629|257.8783|67.3332|122.373|95.2828|-7.771|12.85|12.0356|6196.3322|725.4333||13.15|12.37
pink_usa_0625|GDNGY|202009|3294.7258|372.1964|2668.1339|1833.7669||1363.5195|1185.2689|178.2506||3790.7212|3711.5028||0.6178|7.4248||0.9392|0.6552|7.875|1.3543|15.1459|0.0209|0|||170.4964|1083.5238|64.4569|15.3997|6|3|1.9099|17.8335|0.0409|481.022|31732|0.2571|481.022||1924.088|-0.0562|0.4579|0.2571||23.256|17.8235|651.9661|7835.2039||2013.308|292.8179|73.193|158.5573|123.7248|-5.0472|10.6725|9.9961|4840.6864|902.5667|-30.4723|10.6901|11.965
pink_usa_0625|GDNGY|202012|3467.655|336.999|2792.6166|1985.4584||1376.8259|1190.6994|186.1264||4096.5686|4013.803||0.6983|10.4184||1.0062|0.6861|10.2368|1.321|15.9655|0.1057||||178.9289|729.7893|67.3431|12.1458|6|3|1.7644|13.8603|0.1651|481.022|30940|0.2803|481.022||1924.088||0.4333|0.2803||20.9036|13.8603|528.6315|7887.2776||2096.4316|296.8706|70.3859|160.7152|134.8426|-1.9069|11.25|10.537|5507.5152|1308.0333|-25.6444|10.39|10.479
pink_usa_0625|GDNGY|202103|3439.8436|524.2275|2692.771|1962.0139||1329.7459|1145.1939|184.552||4098.2885|4017.8877||0.5564|9.3753||0.8228|0.6203|10.4517|1.2148||0.0028||||168.0945|1101.866|65.419|11.3684|5|1|1.7433|12.2137|0.1651|481.022|35881|0.2548|481.022||1924.088||0.6045|0.2548||20.3442|12.2137|476.3632|8026.4497||2086.6472|274.2135|70.1395|156.3818|122.513|-2.0595|10.35|9.6941|4466.0277|792.9333|10.1064|10.2775|9.01
pink_usa_0625|GDNGY|202106|3388.2088|447.2293|2698.4309|1994.2356||1265.0402|1083.2873|181.7528||4136.6429|4056.2421||0.6681|13.2506||1.0307|0.7204|14.2885|1.4512||0.0027|7.7215|||172.1608|1042.9953|65.419|9.9637|5|1|0.9878|10.5276||481.022|34974|0.0812|481.022||1924.088||0.5718|0.0812||20.1059|10.5276|420.151|8332.6719||2136.2851|182.4264|59.9143|50.2308|39.0705|-0.2265|12.48|11.6891|5567.2628|2261.4667|-2.8794|9.3075|9.1
pink_usa_0625|GDNGY|202109|3673.6498|281.927|3178.1137|2051.3493||1761.6455|1603.878|157.7675||3982.6995|3901.1163||0.469|9.4305||0.6941|0.4963|9.9779|1.0592||0.0126|8.1947|||137.3773|1522.3863|66.381|10.2165|4|2|0.8831|1.8964||481.022|34544|0.2627|481.022||1924.088|81.9634|0.2614|0.2627||19.9855|10.514|422.7682|8500.125|0.7229|2180.761|267.1221|73.2931|161.037|126.3421|-0.6192|8.77|8.77|3986.9117|684.1|-17.8262|9.11|8.713
pink_usa_0625|GDNGY|202112|||||||||||||0.4441||||0.4714|9.4773|1.0061|||8.6276||||||||3|0.7511||||||||||||||||||||||||8.33|8.33|3775.262|2299.5333|-25.9556|8.655|8.7