pink_usa_0954|FRCOY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0954|FRCOY|1|Fast Retailing Co Ltd Total Current Assets (Quarterly) (USD)|Fast Retailing Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Fast Retailing Co Ltd Inventories (Quarterly) (USD)|Fast Retailing Co Ltd Net PP&E (Quarterly) (USD)|Fast Retailing Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Fast Retailing Co Ltd Total Liabilities (Quarterly) (USD)|Fast Retailing Co Ltd Total Current Liabilities (Quarterly) (USD)|Fast Retailing Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Fast Retailing Co Ltd Total Deposits (Quarterly) (USD)|Fast Retailing Co Ltd Book Value (Quarterly) (USD)|Fast Retailing Co Ltd Retained Earnings (Quarterly) (USD)|Fast Retailing Co Ltd Treasury Stock (Quarterly) (USD)|Fast Retailing Co Ltd EV to Revenues|Fast Retailing Co Ltd EV to Earnings|Fast Retailing Co Ltd EV to Free Cash Flow|Fast Retailing Co Ltd EV to Assets (Quarterly)|Fast Retailing Co Ltd PS Ratio|Fast Retailing Co Ltd PE Ratio|Fast Retailing Co Ltd Price to Book Value|Fast Retailing Co Ltd PEG Ratio|Fast Retailing Co Ltd Debt to Equity Ratio|Fast Retailing Co Ltd Dividend Yield|Fast Retailing Co Ltd Shareholder Yield (TTM)|Fast Retailing Co Ltd Percent of Shares Outstanding Short|Fast Retailing Co Ltd Total Receivables (Quarterly) (USD)|Fast Retailing Co Ltd Total Payables (Quarterly) (USD)|Fast Retailing Co Ltd Total Capital Stock (Quarterly) (USD)|Fast Retailing Co Ltd Return on Invested Capital|Fast Retailing Co Ltd Quality Ratio Score|Fast Retailing Co Ltd Momentum Score|Fast Retailing Co Ltd Beta (1Y)|Fast Retailing Co Ltd Sustainable Growth Rate (TTM)|Fast Retailing Co Ltd Institutional Investor Ownership Percentage|Fast Retailing Co Ltd Average Diluted Shares Outstanding (Quarterly)|Fast Retailing Co Ltd Total Employees (Annual)|Fast Retailing Co Ltd EPS Diluted (Quarterly) (USD)|Fast Retailing Co Ltd Shares Outstanding|Fast Retailing Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Fast Retailing Co Ltd Ordinary Shares Number (Quarterly)|Fast Retailing Co Ltd Payout Ratio|Fast Retailing Co Ltd Quick Ratio (Quarterly)|Fast Retailing Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Fast Retailing Co Ltd Stock Buybacks (Quarterly) (USD)|Fast Retailing Co Ltd Effective Tax Rate (TTM)|Fast Retailing Co Ltd Return on Equity|Fast Retailing Co Ltd Net Income (TTM) (USD)|Fast Retailing Co Ltd Revenue (TTM) (USD)|Fast Retailing Co Ltd Dividend Per Share (Quarterly) (USD)|Fast Retailing Co Ltd Revenue (Quarterly) (USD)|Fast Retailing Co Ltd Gross Profit (Quarterly) (USD)|Fast Retailing Co Ltd SG&A Expense (Quarterly) (USD)|Fast Retailing Co Ltd Pre-Tax Income (Quarterly) (USD)|Fast Retailing Co Ltd Net Income (Quarterly) (USD)|Fast Retailing Co Ltd Net Interest Income (Quarterly) (USD)|Fast Retailing Co Ltd Price (USD)|Fast Retailing Co Ltd Total Return Price (USD)|Fast Retailing Co Ltd Enterprise Value (USD)|Fast Retailing Co Ltd 30-Day Average Daily Volume|Fast Retailing Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0954|FRCOY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0954|FRCOY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0954|FRCOY|5|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|0|95.4545454545|95.4545454545|95.4545454545|7.01896551724|91.3023255814|7.00688468158|91.3333333333|7.01896551724|7.01896551724|7.02912621359|7.00606060606|91.3043478261|3.86820809249|0|0|95.4545454545|95.4545454545|95.4545454545|91.3023255814|91.3023255814|31.408|30.4351145038|91.3023255814|30.5|91.3043478261|344.944444444|91.3043478261|85.3294117647|0|95.4545454545|91.3023255814|91.3043478261|91.3043478261|0|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3076923077|91.3043478261|91.3043478261|91.3076923077|91.3043478261|91.3043478261|91.3043478261|7.03376205788|7.03376205788|7.02912621359|7.0113452188|7.01926444834||
pink_usa_0954|FRCOY|6|44|44|44|44|44|44|44|44|0|44|44|44|580|43|581|45|580|580|618|495|46|865|0|0|44|44|44|43|43|125|131|43|14|46|18|46|85|0|44|43|46|46|0|43|43|43|43|39|46|46|26|46|46|46|622|622|618|617|571||
pink_usa_0954|FRCOY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0954|FRCOY|200006|||||||||||||||||||||||||||||||||||||1060.7366||||||||||||||||||||||||
pink_usa_0954|FRCOY|200106|||||||||||||||||||||||||||||||||||||1060.7366||||||||||||||||||||||||
pink_usa_0954|FRCOY|200206|||||||||||||||||||||||||||||||||||1853||1060.7366||||||||||||||||||||||||
pink_usa_0954|FRCOY|200306|||||||||||||||||||||||||||||||||||||1060.7366||||||||||||||||||||||||
pink_usa_0954|FRCOY|200406|||||||||||||||||||||||||||||||||||1822||1060.7366||||||||||||||||||||||||
pink_usa_0954|FRCOY|200506|||||||||||||||||||||||||||||||||||2668||1060.7366||||||||||||||||||||||||
pink_usa_0954|FRCOY|200606|||||||||||||||||||||||||||||||||||3990||1060.7366||||||||||||||||||||||||
pink_usa_0954|FRCOY|200706|||||||||||||||||||||||||||||||||||6514||1060.7366||||||||||||||||||||||||
pink_usa_0954|FRCOY|200806|||||||||||||||||||||||||||||||||||8054||1018.5007||||||||||||||||||10.75|9.9085|||||
pink_usa_0954|FRCOY|200809|3387.8696|1844.4171|632.6462|413.415|405.6389|2373.5314|2179.1378|194.3935||2432.8586|2886.7789|163.0478|||||||5.9657||0.0632||||445.1694|1135.9482|107.661|||||||1018.5007||0.2155|||101.8501||1.0507|0.2164|||||||1866.6889|951.8717||365.6734|219.5347|0.0891|10|9.2172|12837.8306|10255.1333||14.25|12.55
pink_usa_0954|FRCOY|200812|3330.8297|2327.7443|579.166|399.1042|382.981|2095.1307|1913.8595|181.2713||2634.578|2960.5895|159.572||||1.754|||3.9185||0.055||||133.0348|1232.6753|105.2982|||||||||0.1439|||101.8501||1.2858|0.1439|||||||1849.4957|897.057||277.0838|146.513|0.5256|9.6|8.8485|7857.3622|2290.1667||11.45|10.21
pink_usa_0954|FRCOY|200903|||||||||||||||||||4.4265|||||||||||||||1017.8531||0.142||||||0.1595|||||||1837.742|936.4962||265.1307|144.6753|-0.7674|10.8|9.9546|9494.3065|1855.9||12.9|12.67
pink_usa_0954|FRCOY|200906|3208.32|1826.5208|802.4808|494.379|595.1571|2172.1427|1889.4775|282.6652||2793.7156|3178.9559|174.893|1.5285|21.2219|22.6382|2.179|1.7335|24.0778|4.7048||0.1265||||215.0278|903.3235|110.5375|17.9328|4||0.5153|13.8799||1017.8531|11037|0.0011|1017.8531||101.7853|28.9405|1.0805|0.0186||47.7558|19.5328|511.8348|7106.3229||1552.3963|754.6036||76.9916|1.1117|-0.5454|11.95|11.0145|10227.627|7784.4||11.82|16.3
pink_usa_0954|FRCOY|200909|||||||||||||2.3936|25.3022|35.4512||2.5988|36.0968|6.7402|||||||||23.7793|4|7|0.5709|||1017.8531||0.3796||||26.1683||0.3809||45.8334||678.7075|8160.6009||2920.9668|1530.696||648.133|386.4075|-1.0643|19.35|17.8353|17376.3481|6843.9333|66.3636|19.44|16.35
pink_usa_0954|FRCOY|200912|4498.47|3115.2038|794.1938|546.5362|578.1263|2884.1287|2680.9425|203.1863||3428.1112|3849.1425|182.8913|1.8861|19.1299|19.1376|2.2899|2.0642|24.8267|6.0298||0.0874||||203.3887|1641.6675|115.5713|23.429|5|5|-0.4702|20.8176||1017.851||0.2226|||101.7853|22.5614|1.2378|0.2284||45.2972|26.8828|758.7162|8603.6776||2292.5724|1196.0032||409.7896|226.5217|-0.696|16.55|15.2544|15391.5346|12027.4333|65.5|18.19|15.77
pink_usa_0954|FRCOY|201003|3774.8651|2278.7374|785.7772|580.069|546.8163|2136.9479|1908.5744|228.3735||3422.3367|3751.2682|178.1877|1.2729|16.7751|10.4361|2.2287|1.5971|18.1129|4.0083||0.0823||||334.0389|994.1268|112.5921|20.9079|5|5|0.326|17.6535||1017.8505||0.1262|||101.7853|30.0423|1.369|0.1307||45.1657|25.2346|742.4824|8808.3823||2042.4468|1062.5966||237.4345|128.4416|-0.1412|14.67|13.5216|10951.7031|9114.1333|23.8532|15.5|15
pink_usa_0954|FRCOY|201006|4088.7438|2388.9265|876.3546|593.2035|565.9354|2594.319|2396.9709|197.3481||3376.7434|3983.6224|192.3558|1.3039|17.3365|15.78|1.9611|1.5349|20.4064|4.1025|0.6237|0.0814||||329.1816|1012.7663|121.5296|18.9421|6|6|0.4316|14.4785||1017.8493|11596|-0.0614|1017.849||101.7849|33.2199|1.134|-0.0199||46.5115|21.6809|678.8493|9025.5604|0.1361|1769.5744|871.5171||-6.2601|-62.5215|0.1818|14.37|13.2451|11768.8693|2161.2667|12.4793|14.15|12.98
pink_usa_0954|FRCOY|201009|4682.8693|2543.919|954.1937|607.198|559.5993|3006.0538|2747.5964|258.4574||3584.1702|4127.6619|193.0062|1.5101|24.3516|26.4163|2.0793|1.7557|28.3139|4.4728||0.0726||||688.3888|1378.3681|121.9405|15.0448|5|3|0.3897|8.9294||1018.0245||0.2689|1017.849||101.7849|47.6281|1.1764|0.3478||46.9959|17.0501|566.2357|9131.1589|0|3026.5654|1608.7337||451.9258|273.7939|-0.6029|15.75|14.666|13788.7244|18782.3667|-13.9344|15.97|14.88
pink_usa_0954|FRCOY|201012|4758.9168|3079.9685|918.6643|618.037|563.9655|2781.9628|2425.2427|356.72||3911.425|4492.0995|198.3765|1.3875|22.8255|24.2713|1.9249|1.6331|26.3364|4.1604||0.0638||||234.661|1217.944|125.8443|14.7563|6|3|0.2222|8.3905||1017.929|12264|0.2248|1018.0274||101.8027|47.6884|1.3667|0.2263||43.4057|16.0395|568.5293|9328.3567|0.1182|2489.7702|1267.1537||353.4492|228.8153|-0.6033|14.65|13.6417|12669.0905|21691.6333|-13.2623|13.32|14.23
pink_usa_0954|FRCOY|201103|4576.1293|2669.8712|936.3071|693.5443|542.2332|2553.1063|2199.6968|353.4095||4015.8134|4557.9107|199.8365|1.2678|21.0919|23.0835|1.8565|1.5659|25.1204|3.7349||0.0655||||405.0496|942.5489|126.9743|14.6929|6|5|0.2966|8.6849||1018.0972|12896|0.1405|1018.0972||101.8097|45.4621|1.3979|0.1495||42.8269|15.9246|583.1734|9660.4838|0|2374.5739|1228.3759||255.7175|143.0857|0.1342|14.39|13.5103|12300.2141|4079.9333|1.5526|16.01|17.65
pink_usa_0954|FRCOY|201106|4824.4218|2635.5666|1209.46|756.5286|531.38|2788.8126|2384.3118|404.5008||4110.7426|4821.1097|210.5178|1.685|25.6781|30.8406|2.4266|1.9147|32.2078|4.6688||0.0663|1.2468|||368.367|966.4726|133.9599|15.9992|6|6|-0.2848|10.4228||1018.6697|14612|0.0118|1018.1601||101.816|39.7901|1.2599|0.0227||40.1469|17.3108|657.7718|10024.0207|0.1063|2133.1112|1097.7553||77.8598|12.0769|0.4435|19.05|17.8855|16433.6888|6593.4|32.0687|18.26|17.85
pink_usa_0954|FRCOY|201109|5721.8609|3011.0078|1302.5761|838.6331|501.3902|3372.4805|2981.1756|391.3049||4466.2701|5025.2092|206.7738|1.3364|17.8637|35.727|1.7807|1.5889|24.532|3.7478|0.5832|0.0638|1.4594|||812.8008|1669.9076|131.6999|18.1674|6|9|0.148|13.7842||1018.7408||0.3969|1018.1601||101.816|29.7459|1.2827|0.4007||37.5399|19.6205|788.2886|10537.0308|0|3539.5755|1832.6384||622.6267|404.3108|-0.5582|15.85|14.9696|13835.8212|4447.2333|-0.8755|17.67|19.45
pink_usa_0954|FRCOY|201112|5386.3056|3706.6745|1090.327|833.1088|508.8101|2570.083|2205.1089|364.9741||4898.6964|5199.3846|199.2541|1.5851|19.8513|30.7521|2.3718|1.8838|26.9243|4.3439|0.6878|0.0521|1.1147|||269.4146|1436.9816|127.5907|19.5749|6|10|0.3713|15.6615||1018.2659||0.3366|1018.1601||101.816|25.6966|1.8031|0.3404||38.6918|21.0778|902.2537|11299.3967|0|3252.1361|1637.5425||574.2635|342.7803|0.0257|20.81|19.6541|18561.6397|3075.1333|34.6253|21.22|23.46
pink_usa_0954|FRCOY|201203|5231.2431|3423.343|1008.1038|880.7816|496.3481|2516.4392|2158.5707|357.8685||4858.3337|5314.4042|202.653|1.7219|20.7303|20.4333|2.6132|2.0206|25.015|4.6594|0.4268|0.0391|1.0353|||439.208|1155.8558|129.9535|19.6169|6|10|0.2093|14.9795||1018.4724||0.178|1018.1601||101.816|28.8038|1.7894|0.18||38.2057|21.0397|940.4686|11610.1311|0|2685.3083|1422.0417||307.7714|181.3006|2.2292|22.16|20.9291|19193.7512|5237.0667|53.3564|19.51|20.11
pink_usa_0954|FRCOY|201206|5202.942|3407.7573|1279.2504|898.1524|549.8214|2616.6388|2235.3116|381.3272||4983.2349|5149.9724|203.7182|1.73|22.2884|19.0151|2.6578|2.0103|25.4403|4.7685|0.4158|0|0|||423.0815|1496.437|130.7753|18.5626|7|9|0.4227|13.7109||1018.5422|18854|-0.0108|1018.5422||101.8542|30.3083|1.7138|-0.0051||39.6128|19.6736|917.4685|11820.2277|0|2343.2078|1158.3265||73.2854|-10.9232|6.4046|22.51|21.2597|20768.8939|7784.4333|27.663|22.25|22.22
pink_usa_0954|FRCOY|201209|6257.741|3705.7772|1356.4073|947.4102|457.3243|3057.9437|2726.2139|331.7299||5321.9775|5407.4353|194.574|1.649|19.7199|15.9496|2.3195|1.9293|24.8572|4.5764|0.6307|0.0337|0|||873.7573|1870.2613|125.0224|19.2835|6|8|0.6402|13.564||1019.3954||0.4755|1018.5422||101.8542|33.3162|1.6798|0.4775||39.2423|20.3408|997.8584|12288.752|0|4008.0998|2036.5035||749.873|484.7006|0.2898|22.39|21.1463|19491.5027|4656.2|41.5297|24.86|25.26
pink_usa_0954|FRCOY|201212|6253.5994|3705.8852|1187.2821|894.6338|863.0752|2881.2349|2328.5583|552.6766||5660.3861|5104.2007|172.1862|1.9568|25.6788|18.0157|2.8233|2.2357|27.5386|5.1616|1.0381|0.0503|0|||327.8566|1436.632|111.2566|17.6585|7|8|0.4025|12.5127||1018.6926||0.2996|1018.5422||101.8542|32.9662|1.7323|0.3074||39.9922|18.6662|960.2883|12393.4988|0|3356.8829|1610.1946||532.4208|305.2103|-0.0679|27.13|25.623|24047.1733|5085.7333|32.0117|31.78|34.39
pink_usa_0954|FRCOY|201303|6573.4182|3107.6556|1178.1463|929.5512|809.6152|2938.9816|2399.7393|539.2424||5875.3622|4752.3922|156.9049|2.717|31.9608|34.0191|3.5961|2.9782|38.4473|6.5193|6.0323|0.0484|0|||449.8269|1143.4027|101.6|17.9049|6|10|0.39|13.5591||1018.8504||0.2304|1018.5422||101.8542|28.5767|1.4824|0.2324||38.3196|18.9842|1013.7301|12477.2742|0|2769.0837|1430.4562||347.3362|234.7424|-0.0613|36.23|34.2176|33673.1443|5867.6667|63.4928|31.94|36.154
pink_usa_0954|FRCOY|201306|6483.7513|3042.5487|1703.6886|929.3854|913.8152|3167.7719|2212.7683|955.0037||5801.2528|4899.3568|161.2047|2.3836|25.2846|37.5687|3.2805|2.5951|31.9488|5.5093|4.1329|0|0|||477.1052|1831.8611|104.4764|20.3809|7|9|1.184|15.9996||1018.9649|23982|0.1614|1018.9649||101.8965|25.6144|1.5906|0.1614||31.4544|21.509|1189.114|12748.8941|0|2614.8278|1232.3979||154.1807|164.4607|219.8368|31.85|30.0809|29741.2509|3758.6|35.2916|37.1|34.428
pink_usa_0954|FRCOY|201309|7515.5823|3160.4387|1792.414|979.6379|765.8605|3812.4689|3310.5547|501.9142||5970.3688|4969.7352|154.8252|2.7572|31.9052|46.8654|3.6024|2.9805|31.9573|6.5498|1.0817|0.062|0|||978.6609|1846.6082|100.3672|18.4133|6|8|0.6604|14.6055||1019.7664||0.4161|1018.9649||101.8965|25.9072|1.2503|0.4161||32.5028|19.7125|1128.7121|12671.6022|0|3930.8078|2009.0816|1368.4961|701.9545|424.2987|42.051|37.29|35.2187|35150.9131|7219.3|68.4282|41.926|36.5
pink_usa_0954|FRCOY|201312|6759.0406|3511.8946|1600.8481|1023.0322|750.9501|3045.2947|2562.7257|482.569||6024.9996|5202.7612|154.7957|2.5875|30.3692|80.3676|3.4872|2.7911|31.3383|5.9233|2.3957|0.0417|0|||339.7281|1529.6088|100.5829|16.9068|7|9|1.2912|13.0332||1020.131||0.2381|1018.9649||101.8965|28.3013|1.5029|0.2381||30.7133|18.1777|1066.3899|12948.9758|0.1452|3634.2565|1729.7587|1327.1692|397.8254|242.888|-6.1003|34.14|32.2437|32787.7794|9911.8|28.6837|34.9|32.6966
pink_usa_0954|FRCOY|201403|6790.46|3333.6674|1674.7305|1102.4657|733.2966|3151.1713|2657.7467|493.4246||6006.9227|5271.4837|155.2529|2.3885|30.0881|74.2347|3.2991|2.6247|31.8754|5.6386|2.8988|0.0444|0.4426|||595.4785|1465.7872|100.963|16.1383|6|3|1.1949|11.9154||1020.1359||0.1943|1018.9649||101.8965|31.3249|1.4784|0.1943||31.5289|17.3504|1029.8809|13345.8955|0|3166.0033|1674.6792|1360.6456|316.616|198.2335|-2.9933|33.34|31.6187|30928.2581|6636.3|-7.9768|33.92|31.75
pink_usa_0954|FRCOY|201406|6912.9537|3115.6627|2152.0929|1102.9111|710.3778|3434.7605|2633.8826|800.8779||5961.8112|5068.4858|152.2314|2.2272|38.9505|41.8245|3.0138|2.4413|31.6377|5.4197|20.7686|0|0.8644|||572.4729|2100.475|99.042|11.6812|7|3|0.9816|7.3822||1020.1002|30448|-0.1229|1019.1861||101.9186|40.6323|1.4003|-0.1229||41.3603|12.4346|740.2434|13615.7305|0.1293|2884.6628|1477.8733|1345.8591|-72.9717|-125.1769|18.018|31.83|30.1866|29723.6267|3484.7667|-1.0836|32.57|34.82
pink_usa_0954|FRCOY|201409|8320.7559|3240.5657|2077.408|1127.665|668.4907|4214.5759|3124.8897|1089.6861||6469.0828|4915.0296|133.8933|2.4807|36.2947|55.685|3.1414|2.6992|49.654|6.1594||0|0.7591|||1091.6886|2553.3911|87.1664|14.5441|6|5|0.6274|10.7632||1020.2339||0.6125|1019.1861||101.9186|30.3658|1.3864|0.6125||37.9779|15.4567|940.7944|14038.5437|0|4353.621|2299.4227|1525.3012|969.1045|624.8497|139.5848|36.5|34.7549|33775.8726|5453.6333|-1.6917|37.893|35.84
pink_usa_0954|FRCOY|201412|8182.8189|4308.5941|1767.0329|1096.0028|653.8446|3947.2464|2963.0834|984.163||6539.4177|5152.1911|131.7639|2.5521|35.2641|44.5119|3.2999|2.7723|41.3772|6.0104||0|0.7213|||434.897|2442.3259|86.0364|15.3738|7|5|0.0318|11.5841||1020.683||0.2962|1019.1861||101.9186|28.1892|1.6009|0.2962||37.0148|16.1315|1000.2237|14360.5153|0.1469|3956.2281|1903.8012|1416.438|478.9818|302.3173|-15.0292|36.41|34.6692|35827.494|19024.1667|7.2835|39.18|40.39
pink_usa_0954|FRCOY|201503|7756.304|3668.6582|1616.2274|1105.5321|647.5504|3421.2645|2414.9902|1006.2742||6624.8269|5046.552|126.8906|2.6452|37.3001|25.3352|3.7509|2.9343|42.1385|6.4367|444.1249|0|0.66|||632.7974|1833.1461|82.9545|15.6917|6|9|-0.094|11.934||1020.7016||0.2251|1019.1861||101.9186|26.8945|1.7811|0.2251||37.6035|16.3243|1031.7633|14510.1572|0|3315.6452|1722.1126|1385.3378|387.9206|229.7731|61.7394|41.25|39.4286|37986.0983|3855.8|26.5319|44.41|46.86
pink_usa_0954|FRCOY|201506|7213.7505|3116.8913|2145.0495|1067.055|562.287|3208.4415|2410.9965|797.445||6195.2302|4971.6398|129.5168|2.5666|39.3523|35.741|4.0001|2.8081|39.4997|6.143|412.3877|0|0.6711|||522.5633|1801.305|84.7523|14.8943|7|10|1.3146|10.9301||1020.6888|41646|-0.1777|1019.1861||101.9186|28.7879|1.5095|-0.1777||34.8113|15.3486|975.8758|14330.3294|0.1398|2704.835|1313.8838|1370.4502|-239.9978|-181.0643|-38.862|42.2|40.3366|37241.4464|6722.1333|24.9765|37.71|35.95
pink_usa_0954|FRCOY|201509|7886.9274|3283.4725|2221.4304|1094.4149|556.1411|3741.5266|2961.8448|779.6818||6344.0555|5151.0571|127.684|2.5941|50.7963|52.3316|3.6924|2.8017|41.147|6.4719|1.3242|0|0.7291|||1038.5012|2350.0668|83.6222|11.2755|6|7|0.2387|7.123||1020.7448||0.3891|1019.1861||101.9186|38.7461|1.4592|0.3891||36.7807|11.6286|748.2438|14280.2564|0|4303.5481|2202.3733|1577.159|642.3937|397.2178|14.4333|38.73|37.1522|37174.7927|9600.8|7.7454|35.26|31.89
pink_usa_0954|FRCOY|201512|9034.2126|6176.8824|1949.622|1107.5048|581.5903|5286.4642|2639.6897|2646.7745||6028.8061|5553.7505|137.669|1.788|50.8904|43.3942|1.9325|2.0063|38.3065|4.5095||0|1.1153|||434.894|2017.0589|90.2997|6.6787|7|5|0.4622|2.1129||1019.5243||-0.0081|1019.454||101.9454|69.3593|2.5048|-0.0081||41.5247|6.8956|437.6261|14477.2256|0.1635|4153.1973|1780.6722|1521.8782|36.9718|-8.3005|-160.9887|28.07|26.9265|25533.213|30823.4667|-24.9666|31.7|27.61
pink_usa_0954|FRCOY|201603|8818.8967|5891.5194|1965.0457|1155.0867|602.1553|5225.3078|2493.6267|2731.6812||6034.3647|5746.3915|141.1582|1.4425|50.9014|301.1322|1.883|1.8224|64.3814|4.5226||0|1.1856|||683.7142|1823.5537|92.683|6.5801|6|3|0.9629|1.3995||1021.002||0.2125|1019.454||101.9454|79.4241|2.6368|0.2125||41.2966|6.8016|424.7895|14990.0077|0|3828.4273|1968.1423|1536.4778|362.5475|216.9366|-58.2371|26.77|25.8359|21622.3692|18311.0667|-34.9453|27.165|31.21
pink_usa_0954|FRCOY|201606|8986.0222|5536.6227|2624.1689|1184.2893|506.4862|6224.621|3285.4691|2939.1519||5583.5752|5967.2133|151.9371|2.0409|79.6088|62.5686|2.5396|2.4215|85.5453|6.0092||0|0.9166|||649.2681|1935.0821|99.8433|6.1423|7|2|1.0271|0.9726||1020.7368|43639|-0.2177|1019.6415||101.9642|84.7044|1.8828|-0.2177||40.6698|6.3584|383.8704|15687.4649|0.1517|3402.2923|1649.8444|1571.0764|-308.0519|-221.9834|-128.8078|36.61|35.3326|30593.5644|7394.1333|-15.249|31.95|33.68
pink_usa_0954|FRCOY|201609|9907.3061|5979.6925|2432.2526|1141.2943|480.406|5974.2702|3237.8271|2736.4431||6315.11|5927.5852|138.8195|1.9935|46.6378|31.8242|2.4295|2.3341|95.4939|6.5522||0|0.9083|||1138.5476|2543.0096|91.3167|10.3956|6|4|2.4712|5.1945||1021.0226||0.6529|1019.6415||101.9642|51.8089|2.1985|0.6529||34.0733|10.779|653.3319|16442.6194|0|5058.7025|2589.2554|1761.9039|996.7666|666.6793|149.3562|35.88|34.7791|31273.1966|4251.8667|-10.7685|37.22|31.46
pink_usa_0954|FRCOY|201612|9637.1344|6793.4166|2084.3834|1151.1405|500.3293|5509.4484|2785.4794|2723.969||6532.7622|6157.0941|138.2011|1.5561|28.5597|26.9467|2.092|1.9532|35.8645|4.9408|0.3383|0|1.0429|||443.6249|2152.9519|91.0907|14.2342|8|4|2.228|9.5204||1021.3255||0.235|1019.6415||101.9642|35.5993|2.5981|0.235||31.8765|14.7831|901.6102|16547.6588|0|4258.2367|1947.7952|1579.7983|378.2359|239.9779|11.6769|31.42|30.4559|25749.7441|9902.6667|12.2916|31.46|32.08
pink_usa_0954|FRCOY|201703|9879.4113|6876.1039|2067.0719|1184.6738|521.053|5778.3835|2940.9903|2837.3932||6599.926|6309.4408|140.5021|1.6587|31.0913|19.0207|2.1865|2.0559|37.7509|5.2006|0.3561|0|0.9597|||717.1785|2275.1684|92.6727|13.7671|6|7|1.0988|9.436||1021.2927||0.2004|1019.6415||101.9642|34.0811|2.5819|0.2004||35.1073|14.3145|889.3836|16838.919|0|4119.6876|2068.6522|1616.519|428.2623|204.7099|-18.7352|33.32|32.2976|27447.4472|4839.5|25.7833|33.55|29.82
pink_usa_0954|FRCOY|201706|9752.2619|6463.7634|2621.5588|1239.6599|477.659|5669.3182|2818.36|2850.9581||6622.5185|6322.1852|140.8451|1.3109|20.8619|15.1842|1.8326|1.7058|32.3115|4.3459|0.2954|0|0|||453.5498|2080.3416|92.9707|16.7556|8|3|-0.0033|12.4748||1021.2933|76143|-0.0074|1019.8399||101.984|28.4556|2.4544|-0.0074||33.2011|17.4364|1103.8601|16896.8165|0|3460.1898|1656.6526|1613.6029|-18.7357|-7.5069|19.1592|28.25|27.3832|22074.6419|23849.8333|-20.9165|30.08|33.27
pink_usa_0954|FRCOY|201709|11730.335|7253.4015|2688.0649|1246.8729|492.0993|7052.1559|4214.4823|2837.6736||7196.8642|6777.2976|138.8172|1.9281|28.8317|21.6237|2.2476|2.2976|35.168|5.8542|0.1807|0|0|||1174.2153|1809.2377|91.6968|16.3945|7|3|2.3603|12.3903||1021.3397||0.6845|1019.8399||101.984|27.4522|1.9997|0.6845||32.4549|17.0789|1136.3312|17330.7794|0|5492.6654|2822.4612|1817.9867|1048.9214|699.1503|34.9931|37.69|36.5336|32579.412|187531.1667|5.9504|39.29|45.83
pink_usa_0954|FRCOY|201712|12051.0172|8204.3674|2507.8092|1294.0464|439.6426|7320.3645|4595.1068|2725.2577||7412.8282|7303.3735|143.967|1.7841|28.8225|19.4988|2.154|2.2184|35.8405|5.4433|0.4882|0|0|||544.938|1642.3232|95.5903|15.7241|8|8|2.9084|11.6248||1021.7435||0.2263|1019.8399||101.984|29.1446|1.904|0.2263||34.0709|16.4064|1127.6093|18217.0244|0.1772|5144.4816|2425.0952|1800.602|427.6669|231.256|-83.3247|39.79|38.5691|32500.5282|33143.4333|24.9882|39.54|43.36
pink_usa_0954|FRCOY|201803|12087.8661|8177.4602|2526.1228|1365.9003|486.3856|7097.2613|4302.6061|2794.6552||7709.6321|7436.5293|142.069|2.0287|27.4306|22.1727|2.411|2.4634|39.7991|6.0445|1.5641|0|0.4219|||780.4553|1789.6703|94.4705|17.9501|7|9|2.0865|13.7028||1021.7844||0.401|1019.8399||101.984|26.9119|2.082|0.401||31.4004|18.7483|1332.6942|18895.8267|0|4798.4899|2455.4671|1802.7633|670.3533|409.7948|35.9295|43.29|42.1534|36957.2285|45633.6333|31.8577|45.47|44.935
pink_usa_0954|FRCOY|201806|14575.8178|9323.7844|4186.8103|1396.9336|487.2788|9464.6065|4498.6853|4965.9212||7773.3275|7342.8352|138.9844|2.0639|27.5676|22.4655|2.1911|2.482|35.1926|6.073|0.7151|0|0.3928|||489.846|2126.2934|92.5392|18.2174|8|9|1.6943|14.326||1021.5404|124679|0.0572|1020.1978||102.0198|24.7842|2.1814|0.0572||30.2547|19.0466|1398.5952|19276.0765|0.2107|3840.4395|1799.2792|1798.5218|46.9155|58.3941|71.1171|45.48|44.2859|38999.0725|17659.6667|63.2065|52.07|50.875
pink_usa_0954|FRCOY|201809|14917.1569|9068.3404|3992.6871|1416.7488|521.2548|9261.1639|4369.1655|4891.9984||8258.3439|7618.2406|135.4578|2.2656|32.6931|149.33|2.4668|2.7146|39.1751|6.401|1.3792|0|0.781|||1151.493|2152.3647|90.5668|16.8349|7|10|0.906|12.3376||1021.9051||0.6381|1020.1978||102.0198|29.9814|2.3391|0.6381||30.1146|17.6204|1351.5198|19502.7532|0|5719.3422|2882.523|1965.8447|985.8376|652.0749|56.9834|50.335|49.2362|44185.4237|13140.6333|33.1457|50.66|46.46
pink_usa_0954|FRCOY|201812|15028.7114|10548.6946|3419.139|1419.6267|595.5246|9071.0667|4108.858|4962.2087||8673.3919|8159.3991|138.0989|1.9734|25.4275|130.0736|2.0806|2.422|34.9526|5.711|1.8787|0|0.9157|||530.705|1815.651|92.6522|17.8237|8|8|-0.1911|13.5605||1022.1819||0.359|1020.1978||102.0198|27.3699|2.6965|0.359||28.2766|18.6706|1487.2092|19997.7311|0.2199|5639.4595|2551.4249|1917.8669|571.2212|366.9454|-46.583|45.27|44.2818|38487.619|19627.8333|16.6982|48.815|55.65
pink_usa_0954|FRCOY|201903|14797.6292|10603.7154|2878.9649|1447.4714|601.3831|8799.274|3765.8693|5033.4047||8794.4013|8439.1376|139.5577|2.5693|32.6954|44.9143|2.6852|3.0802|41.4208|7.0904|1.2778|0|0.7259|||799.6146|1703.4915|93.7411|17.1379|7|9|0.1749|12.6961|0.0849|1022.2126||0.3935|1020.1978||102.0198|29.2835|3.0281|0.3935||27.8529|17.9535|1479.6933|20202.4276|0|5003.1864|2576.5176|1880.1556|657.8364|402.279|-15.7617|59.19|58.173|51379.468|10579.9333|39.3435|60.84|63.43
pink_usa_0954|FRCOY|201906|15410.3028|10639.2417|3861.8181|1524.7994|641.6421|9661.2148|4483.9218|5177.293||8829.6077|8736.7324|143.6543|2.4722|33.9436|41.5999|2.6161|2.9813|40.7068|6.8368|3.6999|0|0.7304|||582.1992|2062.2025|96.6381|16.4314|8|9|0.2696|11.9774|0.0848|1022.2537|137281|0.0355|1020.6174||102.0617|30.4391|2.5026|0.0355||29.4781|17.2185|1457.6883|20713.3305|0.2169|4351.3424|2110.9925|1975.2802|48.7172|36.389|-43.8418|59.72|58.6939|49945.2153|7488.0667|24.0737|60.255|61.01
pink_usa_0954|FRCOY|201909|16218.5233|10718.0458|3877.5842|4788.8482|655.0475|13643.9477|5844.8361|7799.1115||9027.4751|8605.4763|139.2173|2.5228|35.5794|24.5687|2.2517|3.0205|42.9197|7.0753|10.2913|0|0.7171|||1297.4746|2076.8634|93.813|15.9973|7|9|0.2286|11.5667|0.0871|1022.3187||0.6412|1020.6174||102.0617|30.9983|2.0557|0.6412||30.2978|16.7628|1461.1578|20758.0979|0|5764.1096|2892.9731|2071.786|943.1287|655.5445|95.4546|61.155|60.3292|52255.2459|5116.6667|20.0078|61.34|56.63
pink_usa_0954|FRCOY|201912|15748.7081|11570.4755|3273.9937|4841.5201|685.9246|12854.4218|5881.9708|6972.4509||9438.8693|9013.6378|140.5967|1.97|28.9127|15.0477|1.7372|2.4702|35.0945|5.6709|4.2523|0|0.9034|||564.8198|1852.3277|95.0355|14.5536|8|7|0.9211|10.2568|0.0853|1022.6313||0.264|1020.8222||102.0822|32.6889|2.0631|0.264||31.6396|15.2379|1364.213|20463.7207|0.2206|5345.0823|2410.8091|1961.5879|446.261|270.0005|34.7094|53.37|52.6493|40892.9623|13567.1667|8.1967|37.2|47.74
pink_usa_0954|FRCOY|202003|14912.2831|10288.0116|3531.1227|4693.0438|713.7882|12319.8545|5404.7634|6915.091||8984.882|8683.6439|140.5778|2.0996|54.0559|19.8413|2.1704|2.6488|39.7354|5.7342||0|0.8057|||775.4829|1613.4396|95.2923|9.2368|7|6|1.3588|4.5801|0.0877|1020.8877||-0.0894|1020.8222||102.0822|52.5766|2.047|-0.0894||35.3229|9.6578|870.6574|18587.7832|0|3127.249|1622.0911|1573.1574|-78.439|-91.2766|-37.9831|54.94|54.4372|42964.9188|19035.2333|-11.5006|58.616|54.6
pink_usa_0954|FRCOY|202006|15682.9347|10833.914|3956.0873|5079.2348|709.9144|13415.7662|6134.6361|7281.1301||9063.425|8843.0459|143.3473|2.7511|60.9264|46.2071|2.2171|3.288|70.2387|6.7942|||0.7647|||655.6226|2210.9818|97.3367|8.7818|8|5|1.3395|4.1676|0.0871|1022.69|128492|-0.0026|1021.0054||102.1005|54.5528|1.8729|-0.0026||40.9717|9.1702|831.6278|18580.4312|0.2289|4343.9903|2102.6856|1852.0496|97.8311|-2.6405|-61.0134|57.8|57.271|51137.2772|6904.5|0|61.87|70.12
pink_usa_0954|FRCOY|202009|16940.686|11583.6595|3882.3328|5312.181|714.6455|14414.6598|6920.1815|7494.4783||9578.8611|9412.5639|144.8159|3.826|85.5461|39.2592|2.9665|4.3937|98.2157|8.9974|||0.5595|||1203.1999|2570.3048|98.6927|8.7981|7|8|1.1989|4.1827|0.0854|1022.7269||0.655|1021.0054||102.1005|54.4222|1.8478|0.655||42.2878|9.1772|846.0159|18715.9558||5899.6342|3091.8592|2029.8057|1020.0572|669.9325|-56.4361|81.315|80.8821|71088.2014|9323.4333|30.7308|84.025|90.32
pink_usa_0954|FRCOY|202012|16220.5151|11969.0301|3326.5326|5142.2098|705.8825|13161.0968|5924.6237|7236.473||9907.4186|9523.0262|140.9064|4.9986|98.6169|39.6963|3.8509|5.6027|124.034|10.9339|||0.4567|||628.0848|2350.1965|96.3607|9.3621|8|8|1.2244|4.8056|0.0894|1022.9454||0.3328|1021.0054||102.1005|50.7339|2.1262|0.3328||44.3786|9.7545|916.4026|18963.5763|0.2254|5592.7028|2643.8116|1990.3548|616.9214|340.3873|90.4419|102.58|102.0339|93554.1169|14784.6|89.085|76.915|80.145
pink_usa_0954|FRCOY|202103|15484.3494|11279.1065|3135.2901|5070.0583|691.5085|12123.2262|5076.9083|7046.3179||10130.8377|9425.147|136.4004|3.7348|50.6738|23.3413|3.1844|4.3505|90.0913|8.3165|0.8535||0.5651|||703.5165|2028.3763|93.4535|14.3507|7|5|0.383|10.2484|0.0819|1022.9404||0.4077|1021.0054||102.1005|31.4274|2.3602|0.4077||39.1611|14.9454|1424.7553|20377.443||4541.1157|2369.373|1787.9443|680.1431|417.076|130.7449|78.305|78.0559|70825.5999|11479.7333|51.4972|75.1|67.845
pink_usa_0954|FRCOY|202106|15684.1854|11221.0229|3590.9296|5080.9451|682.3319|12255.7928|5283.7231|6972.0697||10153.3055|9592.2694|136.1645|2.809|35.2984|17.1308|2.4672|3.3479|47.8861|6.7222|0.4589||0.6562|||486.8746|2352.2813|93.4227|15.6887|9|5|0.3736|11.6502|0.0163|1022.9629|118725|0.1642|1021.4467||102.1447|28.6795|2.2158|0.1642||34.0143|16.3349|1595.3952|19983.5324|0.2105|3950.0797|1953.8231|1841|183.6304|167.9994|-8.147|66.7|66.4878|57240.0063|21177.4667|10.0864|69.77|66.135
pink_usa_0954|FRCOY|202109|16291.4141|11119.3595|3559.235|5010.0056|673.9038|12246.3661|5460.0773|6786.2888||10699.213|9874.5766|131.0608|2.7036|28.3863|18.5447|2.1365|3.2488|40.6931|6.3852|0.3203||0.7266|||1108.5648|2509.8615|90.2586|16.7376|7|3|-0.9813|13.0324|0.0033|1023.0087||0.814|1021.4467||102.1447|25.1778|2.2395|0.814||31.6331|17.4179|1758.1476|19665.7748||5581.8766|3012.7441|1979.139|1194.0441|832.6849|131.684|65.38|65.38|54026.8225|16709.4|-22.5732|57.15|58.9
pink_usa_0954|FRCOY|202112|||||||||||||2.2698||16.5862||2.8183|31.525|5.1725|0.2924||0.7958|||||||||||||||||||||||||||||||||54.18|54.18|44636.5839|37114.2333|-40.2514||