pink_usa_0536|EVTCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0536|EVTCY|1|Evotec SE Total Current Assets (Quarterly) (USD)|Evotec SE Cash and Short Term Investments (Quarterly) (USD)|Evotec SE Inventories (Quarterly) (USD)|Evotec SE Net PP&E (Quarterly) (USD)|Evotec SE Goodwill and Intangibles (Quarterly) (USD)|Evotec SE Total Liabilities (Quarterly) (USD)|Evotec SE Total Current Liabilities (Quarterly) (USD)|Evotec SE Total Long Term Liabilities (Quarterly) (USD)|Evotec SE Total Deposits (Quarterly) (USD)|Evotec SE Book Value (Quarterly) (USD)|Evotec SE Retained Earnings (Quarterly) (USD)|Evotec SE Treasury Stock (Quarterly) (USD)|Evotec SE EV to Revenues|Evotec SE EV to Earnings|Evotec SE EV to Free Cash Flow|Evotec SE EV to Assets (Quarterly)|Evotec SE PS Ratio|Evotec SE PE Ratio|Evotec SE Price to Book Value|Evotec SE PEG Ratio|Evotec SE Debt to Equity Ratio|Evotec SE Dividend Yield|Evotec SE Shareholder Yield (TTM)|Evotec SE Percent of Shares Outstanding Short|Evotec SE Total Receivables (Quarterly) (USD)|Evotec SE Total Payables (Quarterly) (USD)|Evotec SE Total Capital Stock (Quarterly) (USD)|Evotec SE Return on Invested Capital|Evotec SE Quality Ratio Score|Evotec SE Momentum Score|Evotec SE Beta (1Y)|Evotec SE Sustainable Growth Rate (TTM)|Evotec SE Institutional Investor Ownership Percentage|Evotec SE Average Diluted Shares Outstanding (Quarterly)|Evotec SE Total Employees (Annual)|Evotec SE EPS Diluted (Quarterly) (USD)|Evotec SE Shares Outstanding|Evotec SE Repurchase of Capital Stock (Quarterly) (USD)|Evotec SE Ordinary Shares Number (Quarterly)|Evotec SE Payout Ratio|Evotec SE Quick Ratio (Quarterly)|Evotec SE Normalized Diluted EPS (Quarterly) (USD)|Evotec SE Stock Buybacks (Quarterly) (USD)|Evotec SE Effective Tax Rate (TTM)|Evotec SE Return on Equity|Evotec SE Net Income (TTM) (USD)|Evotec SE Revenue (TTM) (USD)|Evotec SE Dividend Per Share (Quarterly) (USD)|Evotec SE Revenue (Quarterly) (USD)|Evotec SE Gross Profit (Quarterly) (USD)|Evotec SE SG&A Expense (Quarterly) (USD)|Evotec SE Pre-Tax Income (Quarterly) (USD)|Evotec SE Net Income (Quarterly) (USD)|Evotec SE Net Interest Income (Quarterly) (USD)|Evotec SE Price (USD)|Evotec SE Total Return Price (USD)|Evotec SE Enterprise Value (USD)|Evotec SE 30-Day Average Daily Volume|Evotec SE 1 Year Price Returns (Daily)||
pink_usa_0536|EVTCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0536|EVTCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0536|EVTCY|5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.3571428571|7.5026642984|91.3111111111|7.5251396648|91.2826086957|7.5026642984|7.6093418259|7.50260869565|7.65311653117|91.2826086957|1.72685082873|91.3111111111|15.2068965517|91.2826086957|91.2826086957|91.2826086957|91.3181818182|91.3181818182|38.7684210526|30.4403292181|91.3181818182|30.5|93.2083333333|151.257142857|93.2083333333|102.3|105.05|91.2826086957|91.3111111111|91.2826086957|93.2083333333|93.2083333333|91.3111111111|91.3181818182|91.3111111111|91.3111111111|0|93.2083333333|93.2083333333|93.2083333333|93.2083333333|93.2083333333|93.2083333333|14.3376146789|14.3376146789|7.51567944251|14.3833333333|14.4061895551||
pink_usa_0536|EVTCY|6|46|46|46|46|46|46|46|46|0|46|46|14|563|45|537|46|563|471|575|369|46|4525|45|29|46|46|46|44|44|190|243|44|14|48|35|48|60|20|46|45|46|48|48|45|44|45|45|0|48|48|48|48|48|48|545|545|574|540|517||
pink_usa_0536|EVTCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0536|EVTCY|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1|1||27886.6667||1.875|1.625
pink_usa_0536|EVTCY|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.125|1.125||9850||2|3
pink_usa_0536|EVTCY|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6|6||39340||6.0625|9.0625
pink_usa_0536|EVTCY|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.4375|8.4375||71450||11.75|14
pink_usa_0536|EVTCY|200006||||||||||||||||||||||0||||||||10|8.7838||||||||||||||||||||||||14.625|14.625||35853.3333|1343.75|11.8125|12.625
pink_usa_0536|EVTCY|200009||||||||||||||||||||||0||||||||10|9.4296||||||||||||||||||||||||3|3||181843.3333|182.3529|1.2188|1.0625
pink_usa_0536|EVTCY|200012||||||||||||||||||||||0||||||||1|5.0014||||||||||||||||||||||||0.7813|0.7813||48836.6667|-86.9792|1.2813|0.9063
pink_usa_0536|EVTCY|200103||||||||||||||||||||||0||||||||1|5.4134||||||||||||||||||||||||1|1||12653.3333|-88.1481|0.78|0.98
pink_usa_0536|EVTCY|200106||||||||||||||||||||||0||||||||1|4.7084||||||||||||||||||||||||0.76|0.76||7890|-94.7586|0.41|0.41
pink_usa_0536|EVTCY|200109||||||||||||||||||||||0||||||||1|3.1015||||||||||||||||||||||||0.22|0.22||15376.6667|-93.4815|0.24|0.22
pink_usa_0536|EVTCY|200112||||||||||||||||||||||0||||||||1|2.22||||||||||||||||||||||||0.14|0.14||26253.3333|-79.6364|0.52|0.41
pink_usa_0536|EVTCY|200203||||||||||||||||||||||0||||||||2|0.6129||||||||||||||||||||||||0.455|0.455||102850|-66.9091|0.4|0.25
pink_usa_0536|EVTCY|200206||||||||||||||||||||||0|||||||||2.7517||||||||||||||||||||||||0.05|0.05||68550|-93.2432|0.03|0.022
pink_usa_0536|EVTCY|200209||||||||||||||||||||||0||||||||1|4.445||||||||||||||||||||||||0.01|0.01||38426.6667|-95.4545|0.01|0.01
pink_usa_0536|EVTCY|200212||||||||||||||||||||||0||||||||1|4.5667||||||||||||||||||||||||0.005|0.005||5396.6667|-96.4286|0.001|0.001
pink_usa_0536|EVTCY|200303||||||||||||||||||||||0|||||||||4.1144||||||||||||||||||||||||0.001|0.001||7550|-99.8148|0.001|0.001
pink_usa_0536|EVTCY|200306||||||||||||||||||||||0||||||||1|4.0669||||||||||||||||||||||||0.003|0.003||5400|-94|0.002|0.002
pink_usa_0536|EVTCY|200309||||||||||||||||||||||0||||||||1|2.6553||||||||||||||||||||||||0.002|0.002||5036.6667|-90.9091|0.02|0.02
pink_usa_0536|EVTCY|200312||||||||||||||||||||||0||||||||9|23.6743||||||17.8606||||||||||||||||||0.01|0.01||10956.6667|900|0.01|0.015
pink_usa_0536|EVTCY|200403||||||||||||||||||||||0||||||||10|-1944.7946||||||17.8606||||||||||||||||||10.99|10.99||80882.4|1098900|12|10.34
pink_usa_0536|EVTCY|200406||||||||||||||||||||||0||||||||10|-441.2656||||||17.8606||||||||||||||||||11.37|11.37||39190.4667|568400|7.79|0.005
pink_usa_0536|EVTCY|200409||||||||||||||||||||||0||||||||10|1027.4224||||||19.118||||||||||||||||||8.26|8.26||27081.9333|412900|11.32|0.003
pink_usa_0536|EVTCY|200412||||||||||||||||||||||0||||||||10|33987.7232||||||17.8606||||||||||||||||||0.006|0.006||85325.3333|-40|0.0025|0.002
pink_usa_0536|EVTCY|200503||||||||||||||||||||||0||||||||2|9305.7139||||||19.118||||||||||||||||||0.002|0.002||115139.4667|-99.9818|0.0005|13.2
pink_usa_0536|EVTCY|200506||||||||||||||||||||||0||||||||10|7445.4898||||||31.3766||||||||||||||||||14.86|14.86||924252.3667|66.7031|15.85|12.93
pink_usa_0536|EVTCY|200509||||||||||||||||||||||0||||||||10|1508.8053||||||31.3794||||||||||||||||||13.15|13.15||165023.1333|278300|13.15|15.38
pink_usa_0536|EVTCY|200512||||||||||||||||||||||0||||||||6|-20065.3054||||100||31.3797||||||||||||||||||15.93|15.93||220905.4667|518900|19.78|19.78
pink_usa_0536|EVTCY|200603||||||||||||||||||||||0||||||||10|7.168||||||31.3797||||||||||||||||||22.43|22.43||510593.1667|147.3265|19.08|16.33
pink_usa_0536|EVTCY|200606||||||||||||||||||||||0||||||||3|3.0154||||||34.0265||||||||||||||||||14.9|14.9||252022.3333|5.0744|12.14|13.41
pink_usa_0536|EVTCY|200609||||||||||||||||||||||0||||||||6|3.2738||||||34.0322||||||||||||||||||14.49|14.49||217005.1333|1.6924|3.51|3.24
pink_usa_0536|EVTCY|200612||||||||||||||||||||||0||||||||1|-2.0186||||599||34.0295||||||||||||||||||3.14|3.14||846909.7|-80.125|3.44|3.74
pink_usa_0536|EVTCY|200703||||||||||||||||||||||0||||||||1|-3.7719||||||34.0394||||||||||||||||||3.34|3.34||408123.4|-84.0692|4.17|3.35
pink_usa_0536|EVTCY|200706||||||||||||||||||||||0||||||||1|-3.2034||||||36.934||||||||||||||||||3.64|3.64||334088.4|-77.141|3.44|3.09
pink_usa_0536|EVTCY|200709||||||||||||||||||||||0||||||||1|-1.4343||||||36.9342||||||||||||||||||3.32|3.32||514147.8|-72.0695|3.59|3.23
pink_usa_0536|EVTCY|200712||||||||||||||||||||||0||||||||7|1.2222||||543||36.9342||||||||||||||||||3.17|3.17||105167.5333|5.2795|2.81|2.49
pink_usa_0536|EVTCY|200803||||||||||||||||||||||0||||||||3|1.5115|||36.9342||-0.5697||0||||-0.582|0||||||10.9634|3.2262|5.0147|-20.0888|-20.7484|0.7421|2.23|2.23||67783.1333|-34.9296|2.26|3.87
pink_usa_0536|EVTCY|200806||||||||||||||||||||||0||0.3292||||||9|2.4296||||||||||||||||||||||||3.46|3.46||70487.7|-5.6338|3.52|3.18
pink_usa_0536|EVTCY|200809||||||||||||||||||||||0||0.2187||||||9|2.9792|||52.9094||-0.0898||||||-0.2006|||||||15.9581|8.8729|7.1346|-4.0951|-4.6506|0.9373|3.36|3.36||60469.8667|-26.1658|2.4|2.02
pink_usa_0536|EVTCY|200812|130.0672|117.5185|2.989|25.8072|84.4798|46.1715|30.4997|15.6718||209.413|-801.2426|||||0.0412|||0.5405||0.0709|0||0.6453|5.4554|12.4508|152.0916|||7|2.0936|||53.72|418|-1.3169|54.4194||108.8387||4.032|-0.7871|||||||19.0159|10.6128|9.3763|-63.5137|-64.961|0.5742|1.9|1.9|10.5226|41387.3667|-47.4926|1.8|1.55
pink_usa_0536|EVTCY|200903|119.3539|92.0322|3.1757|23.5288|73.6827|52.233|37.5201|14.713||179.9737|-788.2604|0.0583|0.3658|-0.1744||0.0893|1.623||0.4756||0.073|0|-2.054|0.0442|19.0156|13.6297|144.1355|||6|2.636|||53.2822||-0.5487|53.2822|-0.0575|106.5643|0|2.9597|-0.3839|0.0575|-2.3065||-118.9031|56.7004||10.7629|3.8921|6.262|-28.5248|-28.5431|0.1084|1.73|1.73|-3.0823|26164.3667|-20.7627|1.6809|1.89
pink_usa_0536|EVTCY|200906|107.9586|89.2809|3.2861|23.7689|79.0915|47.3735|32.9378|14.4357||178.976|-847.5498||1.204|-0.6583||0.3194|2.4421||0.8362||0.0667|0|-0.6596|0.0222|9.7178|11.6198|152.7773|-54.1718|2|4|1.8971|-57.9763||53.4115||-0.2182|54.4194|-0.0025|108.8387|0|3.0056|-0.1497|0.0025|-1.8384|-57.9763|-109.8385|60.0552||14.3182|5.5577|5.754|-11.7221|-11.6839|0.0341|2.43|2.43|72.3039|15689.6|-33.2344|2.74|4.1
pink_usa_0536|EVTCY|200909|100.082|81.8314|3.3055|27.852|83.1706|48.7882|33.4945|15.2938||176.7632|-890.0387||2.6086|-1.8039|-3.2612|0.8789|3.8186||1.3075||0.0751|0|-0.9722|0.0225|10.9641|10.9289|159.4709|-55.2497|2|9|1.818|-59.2737||53.4676|497|-0.0858|54.4194|-0.0029|108.8387|0|2.7705|-0.074|0.0029|-1.5723|-59.2737|-110.416|58.9673||14.8703|5.8574|5.8975|-4.9463|-5.228|-0.0286|4.9|4.9|156.6594|11818.2667|54.6799|5.94|6.2
pink_usa_0536|EVTCY|200912|98.6085|85.494|3.4678|27.4017|65.1608|50.2102|37.8163|12.3938||158.5498|-885.0327||4.3191|-3.9386|-3.9918|1.1717|5.3681||1.8226||0.1265|0|-1.3982||6.9455|7.835|155.6398|-31.8547|2|9|1.8276|-34.5056||53.5284||-0.3248|54.4194|0.0016|108.8387|0|2.4444|-0.0575|-0.3892|-1.6186|-34.5056|-62.3637|59.9548||20.0034|10.7355|5.2548|-16.1394|-16.9087|-0.0325|6.09|6.09|254.686|27631.6667|248.2353|5.8|5.27
pink_usa_0536|EVTCY|201003|89.3003|72.9175|4.068|25.5561|62.2073|42.3021|32.1537|10.1484||152.0249|-837.6259||3.7701|-6.5606|-13.3101|1.1964|4.7582||1.8329||0.1129|0|-0.272||5.1593|8.9531|146.998|-19.2485|2|10|-0.2766|-21.0314||53.6679|466|-0.0277|54.4194|-0.1328|108.8387|0|2.4282|-0.0277|0.0609|-2.3665|-21.0314|-35.5973|62.8084||13.6166|5.1597|4.6352|-1.879|-1.7766|-0.0235|5.3|5.3|226.0365|11390.3333|191.8033|4.95|4.62
pink_usa_0536|EVTCY|201006|97.9096|79.2692|3.3236|24.7715|58.6455|39.2604|30.905|8.3554||144.8688|-756.9169||3.0311|-9.1651|-14.0927|1.1093|3.8997||1.8519||0.1059|0|-0.3594||9.0194|8.2845|133.0883|-12.5482|3|10|1.1494|-13.8101||53.6863||0.0255|54.4194|0.0106|108.8387|0|2.8568|0.0082|-0.1984|-7.4318|-13.8101|-22.405|67.7455||19.2553|9.5786|5.5397|2.3791|1.5084|-0.0955|4.91|4.91|205.3428|13498.0667|131.4286|4.93|6.4
pink_usa_0536|EVTCY|201009|110.1512|91.5504|3.9693|25.8049|102.6515|62.2095|37.8108|24.3987||179.8959|-841.9928||4.0673|-16.919|-18.9105|1.1003|4.9201||2.3365||0.1115|0|-0.643||7.6156|8.9182|148.3122|-8.7483|2|9|-0.1671|-9.7223||53.7541||0.0258||-0.0018|108.8387|0|2.6227|0.0265|-0.0201|-10.4841|-9.7223|-15.7911|70.7919||17.9166|7.526|5.0255|1.1107|1.3859|-0.0504|6.21|6.21|275.5438|6101.3333|26.7347|6.53|7.03
pink_usa_0536|EVTCY|201012|115.2969|91.1501|3.7492|24.587|111.1767|78.7629|43.6253|35.1375||175.7688|-818.7819|0|4.7426|83.1392|-167.0637|1.3754|5.6621|94.4546|2.2597||0.0914|0|-0.1695||16.542|10.3112|153.7381|2.335|3|6|0.0925|2.6021||56.9068|492|0.0543|57.7979|-0.0033|115.5957|0|2.4686|0.0543|-0.0055|22.719|2.6021|4.2211|73.0832||22.2948|9.8631|5.9233|3.3886|3.1035|-0.6707|7.36|7.36|335.7367|3498|21.6529|9.11|8.26
pink_usa_0536|EVTCY|201103|117.0623|97.5185|4.1341|25.1195|116.5314|79.7297|43.9531|35.7766||182.6897|-869.7512||5.0458|73.4779|112.5776|1.537|5.7698|107.4165|2.6417||0.1018|0|0.0143||11.5707|11.6709|163.2123|2.9702|2|9|-0.0844|3.294||57.1311|538|0|57.7979||115.5957|0|2.4819|0|0|22.5494|3.294|5.5026|80.1297||20.663|8.1402|5.1829|-0.3474|-0.4952|-0.4705|7.93|7.93|404.3187|7176.5|53.6822|8.89|7.46
pink_usa_0536|EVTCY|201106|100.3821|81.8645|4.7296|32.4357|152.4529|89.8211|52.6138|37.2073||200.0606|-890.0358||4.2307|64.6713|94.3924|1.2783|4.989|68.3751|2.2842||0.0948|0|-0.1883||8.9801|13.1943|171.2861|2.9419|3|8|-0.3365|3.2503||58.5018|608|0.0288|59.1579|0|118.3159|0|1.7266|0.0288|-0.4294|22.2827|3.2503|5.7419|87.1818||26.3073|12.2352|5.4332|2.3499|1.7477|-0.4394|7.39|7.39|339.007|1363.3|51.4344|6.29|5.71
pink_usa_0536|EVTCY|201109|102.294|80.9149|4.3883|31.9254|150.7729|86.5351|49.6456|36.8895||202.1352|-823.5637||3.445|17.5309|45.5573|0.9855|3.9778|56.2633|1.8126||0.081|0|-0.181||12.7547|14.6588|160.6944|7.8633|3|3|1.01|8.6421||58.4912|603|0.1979|59.1579|0|118.3159|0|1.8868|0.1633|0.0082|9.8928|8.6421|16.2566|106.5032||37.2381|20.4006|5.5644|12.4306|11.9006|-0.2304|5.86|5.86|300.3448|6091.9667|-3.9344|6.39|6.43
pink_usa_0536|EVTCY|201112|104.8675|82.6181|4.6061|32.3126|142.2939|91.9249|55.4816|36.4433||190.7264|-788.7017|0.0013|2.7314|29.8572|42.8513|1.0305|3.2539|21.3528|1.756|0.3232|0.1055|0|-0.0943||13.7224|13.7639|153.2547|4.6727|3|5|1.1865|5.1269||58.5065|590|-0.0539|59.1579|-0.0934|118.3159|0|1.7364|-0.0136|0.0991|-23.138|5.1269|9.7553|111.7138||27.5054|8.229|5.7433|-6.6231|-3.3978|-0.8259|6.12|6.12|290.9079|1505.7|-20.7254|6.808|7.37
pink_usa_0536|EVTCY|201203|105.1434|78.2458|4.5637|34.9866|144.9839|91.8983|51.2151|40.6832||193.3221|-813.2779|0|3.534|51.0042|141.0776|1.3653|4.0242|44.7343|2.3976|0.3555|0.1301|0|-0.4988||13.6698|10.1552|157.5141|3.5681|3|5|1.3617|3.9398||58.4938|646|-0.0524|59.1579|0|118.3159|0|1.7947|-0.0524|-0.0682|-35.7232|3.9398|7.6348|117.4174||26.3665|8.5616|5.8109|-2.6078|-2.6157|-0.6188|7.69|7.69|394.7923|1853.1667|-8.4524|6.57|5.44
pink_usa_0536|EVTCY|201206|92.0139|67.8964|4.3343|34.2617|139.0808|80.082|42.2287|37.8533||188.3261|-755.4192|0|2.0972|25.4835|-52.634|1.0068|2.5209|42.043|1.5484|3.008|0.1299|0|-0.4086||14.6651|8.0877|147.1934|4.9062|3|4|1.6097|5.4407||58.5307|644|0.077|59.1579|-0.1451|118.3159|0|1.9551|0.077|-0.1475|-45.1461|5.4407|10.6047|119.2767||28.1666|10.6036|4.6148|4.0665|4.7176|-0.4212|5.06|5.06|246.2454|1678.1667|-29.0323|5.88|6.34
pink_usa_0536|EVTCY|201209|107.919|73.631|5.7366|35.2745|143.2968|89.2824|51.8439|37.4385||204.5494|-776.4546|0|3.0481|59.2694|-33.3645|1.2148|3.3747|40.8117|2.1612|0.7457|0.1126|0|-0.3322||22.492|14.1188|152.9689|2.766|2|6|2.4283|3.0758||58.7298|619|0.125|59.2369|0.0038|118.4738|0|1.8541|0.125|-0.4219|242.9036|3.0758|6.0227|109.7364||27.6978|10.7616|5.3108|0.9489|7.3186|-0.4263|6.93|6.93|363.5659|1724.3667|9.1339|7.23|7.09
pink_usa_0536|EVTCY|201212|116.5175|86.8049|3.2335|35.9469|139.6666|96.3838|44.8089|51.5749||201.7434|-801.9865||3.2367|120.3548|-31.4563|1.1559|3.6558|71.5592|1.9837||0.1141|0|-0.5463||20.5424|9.079|156.7784|1.3081|3|6|2.8044|1.4628||58.8358|637|-0.1038|59.2734|-0.004|118.5468|0|2.3957|-0.0476|-0.2636|143.3226|1.4628|2.8632|112.1491||29.9181|9.8936|5.2237|-9.0167|-6.5572|-0.0817|6.85|6.85|355.1838|5154.2|14.1667|7.63|7.19
pink_usa_0536|EVTCY|201303|106.8938|79.1859|3.5984|34.6535|137.3159|92.9348|44.1569|48.7779||191.5016|-780.7587||2.597|167.7404|127.1305|1.0115|3.1324|130.6691|1.7599||0.1161|0|||17.6881|7.9605|151.9144|0.7815|2|3|2.0222|0.8756||58.8805|658|-0.0528|58.8871|-0.1439|117.7741|0|2.1939|-0.0528|0.1201|121.8762|0.8756|1.7151|108.3096||22.527|5.8786|5.1816|-3.839|-3.7637|-0.2786|5.99|5.99|291.2556|1363.6|-20.8719|5.59|7.14
pink_usa_0536|EVTCY|201306|105.0978|74.5893|3.4615|34.1407|137.7072|91.0745|42.7893|48.2852||191.1886|-796.3041||3.2801|-68.5896|34.9887|1.2793|3.7966|153.9138|2.1525||0.118|0|-0.1024||20.8251|7.8875|154.6185|-2.4092|3|7|0.1616|-2.6934||58.9172|661|-0.0261|59.0185|0.0015|118.0369|0|2.2299|-0.0261|-0.3761|63.4007|-2.6934|-5.2646|105.7773||25.6343|7.9662|5.5524|-2.4778|-2.2622|-0.3723|6.9|6.9|355.2625|3449.8|33.4623|6.72|7.241
pink_usa_0536|EVTCY|201309|154.6682|116.3034|3.7324|33.2789|138.6954|92.0088|43.3927|48.6162||239.7762|-824.8653||4.3456|-37.0713|58.1288|1.4479|4.8229||2.6764||0.0972|0|-6.9472||28.0513|7.6646|176.1898|-5.669|2|6|-0.0141|-6.298||59.4143|670|-0.0063|64.9915|-0.0021|129.9829|0|3.3267|0.0148|-39.5464|21.4703|-6.298|-12.9583|109.4012||31.3218|14.6959|5.5075|-1.1678|-0.3751|-0.5063|8.5664|8.5664|459.6609|1791.6667|24.3309|10.51|10.98
pink_usa_0536|EVTCY|201312|169.1925|135.5158|3.2561|33.4709|110.4171|94.4695|53.789|40.6804||219.5128|-872.5027||4.7846|-15.906|280.8337|1.7426|5.3262||3.0016||0.1083|0|-6.5528||25.1456|10.2102|181.5292|-14.8449|3|8|0.6803|-16.6559||65.2102|610|-0.4628|65.5607|-0.0003|131.1214|-1.0733|2.9869|-0.0673|-3.2251|-7.7115|-16.479|-34.399|114.357||34.8738|13.0467|5.8073|-24.4517|-27.9979|-0.9951|10.08|10.08|547.1506|2938.1333|47.1533|10.65|11.0015
pink_usa_0536|EVTCY|201403|159.6444|126.0797|3.9747|32.7202|109.1619|87.5556|47.2986|40.257||214.499|-874.5055||4.9164|-15.8712|288.5732|1.8981|5.4481||3.0703||0.1164|0|-6.4887||18.5916|8.681|180.911|-15.3937|3|9|0.4441|-18.1223||65.5811|645|-0.0822|65.6064||131.2128|-6.0017|3.0587|-0.0822|-0.2233|-7.3467|-17.0962|-36.1235|115.9572||24.1273|6.3199|5.9678|-5.554|-5.4883|-0.4439|10.43|10.43|562.2295|2479.5667|75.8853|9.52|9.31
pink_usa_0536|EVTCY|201406|155.2096|119.5686|3.8514|32.6914|112.6625|86.9127|43.1787|43.734||214.0819|-868.0741||4.7106|-16.2088|-115.8448|1.8546|5.2996||3.0179|-0.0227|0.1314|0|||23.6815|7.475|179.5487|-14.3287|3|8|0.234|-17.2817||65.6262|674|-0.0088|65.6403||131.2806|-8.2921|3.3176|-0.0082|-0.265|-8.8126|-15.9584|-34.4401|121.1471||30.8242|9.845|6.2049|-0.4773|-0.5788|-0.4677|9.96|9.96|546.2276|1288.7667|36.7944|10.04|9.68
pink_usa_0536|EVTCY|201409|146.2293|116.0269|4.2089|29.7011|94.8274|73.6317|40.5033|33.1284||197.4726|-811.8993||3.634|-10.7543|162.2071|1.5389|4.3956||2.5627|-0.0517|0.1376|0|-0.9745||18.5767|6.7201|167.0951|-15.995|2|8|0.6943|-19.1485||65.6625|718|-0.0795|65.7052||131.4105|-7.1452|3.3233|0.0718|-0.2976|-7.7833|-17.8715|-38.7934|114.8035||24.9782|6.4606|5.191|-5.509|-4.7285|-0.5261|7.702|7.702|417.1978|2668.8667|-12.7005|7.18|7.93
pink_usa_0536|EVTCY|201412|152.3673|109.3397|3.783|29.2392|91.2319|80.5212|40.2113|40.3098||192.5969|-776.8276||4.143|-51.3665|-40.5253|1.7915|4.8415||2.9721||0.1361|0|-0.2544||31.7941|12.7633|160.1632|-4.0763|3|3|-0.7563|-5.7488||65.7118|717|0.025|65.7193||131.4386|-25.3112|3.5098|0.0216|-0.0892|-30.5682|-4.5876|-9.5254|118.0999||38.1703|15.8761|6.4856|4.245|1.2701|-0.1124|8.8|8.8|489.286|1695.4|-14.8442|8.34|8.745
pink_usa_0536|EVTCY|201503|134.111|105.7818|4.0848|27.9567|84.641|70.0324|33.3723|36.6601||176.8701|-692.9605||3.7534|-84.4919|-36.7145|1.7955|4.4523||2.7332||0.1361|0|-0.1458||16.6109|8.3082|142.6585|-2.3297|3|3|0.5139|-2.9426||65.7254|727|-0.0226|65.7329||131.4658|-11.6678|3.6675|-0.0226|-0.0553|-59.7242|-2.6351|-5.2467|118.2786||24.306|6.8105|5.7747|-1.5435|-1.2095|-0.2573|8.6985|8.6985|443.276|1687.5333|-15.7938|8.39|8.5
pink_usa_0536|EVTCY|201506|195.3816|159.2818|3.6508|42.8911|87.6048|123.5207|74.4428|49.0779||202.5026|-701.3062||3.7107|24.2156|262.4666|0.8539|4.3981|44.5751|2.9434||0.125|0|-0.1613||23.8194|13.9751|147.8078|5.158|3|4|1.1154|5.8827||65.7445|956|0.2431|65.7668||131.5336|-0.6578|2.4596|0.2613|-0.1558|19.5778|5.8443|11.496|124.3815||36.927|9.1345|8.0316|17.102|16.1638|-0.2851|6.27|6.27|438.8972|1606.1333|-37.6119|7.42|8.47
pink_usa_0536|EVTCY|201509|192.7906|157.1466|4.1509|41.521|85.6964|120.5157|70.2114|50.3043||199.5914|-706.8045||3.6552|34.7696|27.5443|1.4139|4.7283|53.9118|2.9067||0.1293|0|-0.09||22.297|11.6785|148.936|5.9299|3|5|0.3291|6.3963||65.7726|967|-0.0445|66.0571||132.1143|4.7682|2.5558|-0.0445|-0.6891|29.391|6.7165|13.0171|136.3441||36.9408|10.7733|7.4026|-1.3681|-3.2073|-0.3756|8.95|8.95|454.6366|3946.9333|13.1565|8.607|8.57
pink_usa_0536|EVTCY|201512|182.5155|147.5496|3.4253|41.9106|77.4078|110.9087|61.6621|49.2466||202.8093|-680.3737||3.4213|26.2762|44.4116|1.5113|4.3635|45.0083|2.9952||0.1237|0|-0.2965||24.2603|13.5602|144.9541|8.2281|3||-0.0045|9.3108||78.0615|1000|0.0875|66.1671||132.3342|0|2.7863|0.1706|-1.287|-31.7849|9.3108|18.1443|141.3687||43.1949|12.1787|6.6949|-0.4223|6.3973|-0.4037|8.77|8.77|466.4722|1244.4|-1.2387|7.4|6.67
pink_usa_0536|EVTCY|201603|179.9456|141.2775|4.1945|41.2079|75.0457|104.5928|55.6828|48.91||205.6926|-706.1473||2.2525|19.2721|-27.7773|1.145|3.0985|26.9565|2.2904||0.1246|0|-0.4297||22.9001|12.3272|150.2648|8.2916|3|5|0.5917|9.3747||66.1672||-0.0221|||132.3342|0|2.9484|-0.0054|-0.0055|-14.5792|9.3747|18.5144|158.4084||41.3457|13.7576|5.9207|0.4512|-0.8395|-0.2284|7.41|7.41|356.81|1148.7667|-15.5074|7.855|8.56
pink_usa_0536|EVTCY|201606|172.2547|133.1738|4.4249|41.1254|72.5368|94.9883|50.0675|44.9207||206.2924|-688.5451||2.8596|61.6633|-27.9192|1.4162|3.4446|98.8728|2.8207||0.0981|0|||27.9097|12.0311|147.7165|3.0378|4||0.4036|3.415||66.2134|1017|0.0678|66.2743||132.5486|0|3.2173|0.0697|-0.5345|2.116|3.415|6.9453|164.3847||42.9033|15.2893|7.2193|7.7706|4.5948|-0.1808|8.2|8.2|470.0759|1570.8333|3.7975|8.9|10.2
pink_usa_0536|EVTCY|201609|179.2192|137.6547|4.5773|41.7732|71.7117|92.3868|47.7898|44.597||216.4959|-684.5532||3.472|30.8782|-86.4634|1.9931|4.3291|38.4441|3.4071|0.8741|0.0767|0|-0.0384||32.1879|10.9608|149.0911|8.6998|4|8|1.0247|9.997||66.282||0.1563|||132.5486|-3.0619|3.5539|0.1569|-0.1966|7.1766|9.7|19.9991|177.8625||50.4186|22.7566|6.7034|12.8544|9.8464|-0.2322|10.47|10.47|617.5346|873.1|16.3333|10.99|13.04
pink_usa_0536|EVTCY|201612|178.9085|135.1706|4.5511|45.4769|125.7545|148.1832|77.585|70.5982||225.2121|-626.8261||4.9587|30.773|-123.4878|2.484|5.881|52.226|4.6286|1.1874|0.1343|0|-0.1735||31.533|13.5306|140.6573|12.7996|4|9|2.7081|14.3008||66.3501|1238|0.2373|66.4009||132.8018|0|2.1487|0.2844|-0.1687|18.9606|14.3008|30.2176|182.006||47.3383|13.1195|9.979|15.2609|16.6159|-0.0917|14.44|14.44|881.969|2572.1333|64.6522|15|15.2
pink_usa_0536|EVTCY|201703|249.1744|200.0852|4.9627|46.6538|123.3049|112.6518|47.7908|64.861||333.6884|-626.0756||5.5553|27.9011|15.9199|2.4195|6.6075|33.7553|4.5947|0.3535|0.0262|0|-7.3818||34.1253|12.4858|156.6266|14.9901|4|10|1.0519|16.3405||69.8586||0.1065|||132.8018|0|4.9007|0.1089|-96.3341|16.0416|16.3405|38.8049|194.8946||54.2343|20.2339|7.7914|9.7313|7.7478|0.0149|17.9|17.9|1082.6973|4113.8667|153.1825|22.02|28.02
pink_usa_0536|EVTCY|201706|266.8023|218.0384|5.0745|50.2464|130.0683|122.7104|53.605|69.1054||358.2843|-666.4331||10.0103|55.778|31.988|4.376|10.3525|58.1841|6.4693|0.1135|0.025|0|-4.1975||33.5003|15.1172|167.7817|13.2256|5|10|0.4165|14.1147||73.1915|1316|0.044|73.2103||146.4206|0|4.6924|0.0457|-3.931|13.3143|14.1147|37.8267|210.7719||58.7806|20.0513|9.3259|5.355|3.6166|0.1947|32.46|32.46|2109.895|3838.4333|295.8537|28.5|36.41
pink_usa_0536|EVTCY|201709|217.3534|119.8649|15.103|87.8801|386.7919|383.7278|316.1119|67.6159||373.7753|-682.8599||14.7655|115.3169|47.1831|4.6762|15.483|83.3433|9.2666|0.1625|0.5349|0|-4.1724||61.365|31.1555|173.7597|8.6551|3|10|-0.4931|10.2044||72.7897||0.047|||146.4206|0|0.5733|0.0617|-8.2664|12.6418|10.2044|30.7653|239.3671||79.0138|26.4116|15.8815|4.639|2.7851|-0.087|44.54|44.54|3112.144|8690.6667|328.2692|51.2|30.63
pink_usa_0536|EVTCY|201712|213.2863|110.3088|6.6799|91.26|426.4694|401.3716|291.4611|109.9105||397.0083|-679.708||10.4631|93.4457|44.337|3.1021|9.0775|70.8204|6.4832|1.4102|0.5683|0|-6.193||76.3297|33.7248|176.9953|6.1243|4|10|-11.2244|7.8626||73.6421|1652|0.1649|73.6414||147.2828|0|0.6404|0.1653|3.9376|8.4705|7.8626|26.5436|300.6266||108.5979|26.0437|15.4077|8.9697|12.3942|-0.5594|33.14|33.14|2336.1271|3652.2667|119.1799|35.15|36.11
pink_usa_0536|EVTCY|201803|216.1841|113.1432|7.5232|94.4919|435.2692|401.9439|298.0499|103.894||417.0839|-693.3201||8.236|123.9126|-963.0454|3.481|7.8799|122.1483|5.8626||0.5354|0|-1.7091||70.9398|37.834|181.9107|4.5141|3|10|-0.2209|6.1289||73.6463||0.0491|||147.2974|0|0.6176|0.0491|-0.0184|3.946|6.1289|23.0427|346.6824||100.2901|22.7123|16.3315|4.9287|4.2469|-0.3317|37.89|37.89|2855.2822|2124.3667|118.5109|36.53|34.66
pink_usa_0536|EVTCY|201806|240.2049|127.4537|6.0817|92.7176|399.748|393.9277|259.4165|134.5112||407.0692|-633.9846||7.6752|71.3309|-897.4726|3.2446|7.3215|113.4937|6.1126||0.4402|0|-1.5076||82.8899|28.711|170.5953|6.5245|4||0.102|9.34||73.6487||0.2388|73.6487||147.2974|0|0.8108|0.2988|0.0005|3.3747|9.34|36.4863|404.0062||116.1044|37.9747|16.505|19.1975|17.0602|-0.7952|34.02|34.02|2660.8689|1113.5|16.2679|38.79|46.16
pink_usa_0536|EVTCY|201809|318.4089|196.4651|7.8296|103.2576|399.7129|441.6623|273.8509|167.8114||452.4572|-595.8678||8.254|42.2475|51.4776|3.485|8.0992|89.1498|8.062|0.2965|0.3763|0|-0.9026||86.0461|30.1911|171.4926|12.0993|3|8|1.6885|18.033||73.6557||0.5349|||147.2974|0|1.0316|0.548|-0.0414|2.2531|18.033|73.8412|440.3539||115.3616|38.8364|15.8555|42.2898|40.1399|-0.5279|47.56|47.56|3334.67|1202.4667|6.8284|37.2232|46.5
pink_usa_0536|EVTCY|201812|285.7108|171.4466|6.4745|103.5447|393.2499|396.9367|224.519|172.4178||485.0182|-550.2308||6.2313|29.8715|21.5473|3.3056|6.2885|38.069|6.1203|0.2995|0.2588|0|0.4391||93.126|40.4586|170.5132|15.82|4|10|2.1635|22.632||74.0155|2442|0.4792|74.4064||148.8129|0|1.1784|0.4813|-1.804|-16.1539|22.632|97.7087|442.7902||111.0341|32.3164|18.5508|17.5878|36.2618|-0.4872|39.97|39.97|2743.9943|833.7667|20.7553|46.65|46.6
pink_usa_0536|EVTCY|201903|285.9708|159.5738|6.3371|213.4576|388.8096|485.7682|210.1661|275.6022||502.4156|-523.0249||8.3056|36.2583|24.2614|3.9695|8.3319|38.425|7.6751|0.1482|0.2743|0|0.3788||90.6699|43.003|168.1861|17.4353|4|9|2.109|23.9155||74.5704||0.2045|74.4064||148.8129|0|1.1907|0.2045|-0.7679|-9.4662|23.9155|108.2915|460.4658||117.9656|35.9557|16.7687|19.7255|14.8296|-0.9883|49.58|49.58|3677.6495|395.4333|30.8525|49.38|51.23
pink_usa_0536|EVTCY|201906|527.6317|388.5834|7.4144|218.3699|371.0167|714.5772|162.9526|551.6246||498.3028|-533.5054||8.7356|45.8205|31.0234|3.3425|8.7296|37.287|8.0476|0.0987|0.7607|0|-0.8361||101.517|37.4801|170.4318|13.2469|4|10|1.607|18.8782|0.0113|74.7887|2756|-0.0449|74.8231||149.6461|0|3.0076|0.0556|-0.2375|-8.6415|18.8782|88.5486|460.3398||115.9785|36.1139|17.0116|1.775|-2.6827|-2.1457|50.7|50.7|4022.4447|592.5333|49.03|59.05|43.58
pink_usa_0536|EVTCY|201909|448.6926|309.8349|13.348|245.6397|396.7622|679.7567|146.4332|533.3234||505.2433|-491.3384||7.481|49.0552|62.0522|2.8785|7.4429|39.3148|6.9282|0.2851|0.6888|0|-1.1045||99.0565|39.0047|164.6949|9.6408|3|5|1.5078|14.2397|0.0109|74.8927||0.2891|||149.6461|0|2.7923|0.2891|-0.6947|-4.3771|14.2397|69.5874|472.0415||127.0633|38.9271|18.1521|27.5745|21.1787|-1.3499|45.6|45.6|3443.7933|562.4667|1.2209|43.26|41.34
pink_usa_0536|EVTCY|201912|525.9534|360.3161|12.0407|267.9771|417.726|788.4686|200.46|588.0086||534.3536|-494.1932||8.0876|91.1795|865.4773|2.935|7.9773|54.428|7.4787||0.6944|0|-1.0921||139.0478|43.2654|169.037|5.4722|4|5|1.5974|8.4307|0.011|75.2064|2847|0.1107|75.3263||150.6527|0|2.4911|0.1107|-0.428|34.176|8.4307|42.5807|499.5065||138.4991|37.74|22.4965|14.1937|9.255|-1.362|51.43|51.43|3817.673|443.7333|28.6715|54|50.24
pink_usa_0536|EVTCY|202003|512.4513|354.3426|11.9779|270.9902|403.8349|765.544|204.0858|561.4582||539.8582|-473.3796||6.9842|65.6569|302.2265|2.6294|6.9086|82.4061|6.5087||0.676|0|-1.4494||115.4006|48.0738|166.8109|6.2476|3|7|0.8259|10.1308|0.0108|75.4755|3145|0.2428|75.6212||151.2424|0|2.3017|0.2428|-0.3598|29.0535|10.1308|52.2784|513.3061||131.7653|36.7171|19.0405|20.8239|24.5274|-1.8374|41.65|41.65|3488.6443|880.2667|-15.9944|51.05|51.4905
pink_usa_0536|EVTCY|202006|501.135|310.8835|11.9181|297.2008|402.9918|803.6881|204.113|599.5751||535.4318|-487.9752||7.9318|93.7526|84.9561|3.0909|7.8557|89.848|7.5221||0.7289|0|-1.2864||143.9656|43.1198|170.3313|4.9402|3|8|0.9088|8.4474|0.0049|75.5087|3278|-0.1542|75.6||151.2|0|2.2284|-0.1542|-0.2427|31.5417|8.4474|44.1495|520.2207||122.893|21.7984|21.2312|-7.7599|-10.8117|-1.8844|53.7|53.7|4071.44|621.2333|-1.1778|59.91|51.35
pink_usa_0536|EVTCY|202009|||||||||||||7.8838||5357.8423||7.6975|108.9211|7.5115|||0||||||||8|0.6171||0.0049||||81.1904||||||||||||||||||53.05|53.05|4089.984|203.7|16.1184|55.25|