pink_usa_1438|DLGNF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1438|DLGNF|1|Dialog Semiconductor PLC Total Current Assets (Quarterly) (USD)|Dialog Semiconductor PLC Cash and Short Term Investments (Quarterly) (USD)|Dialog Semiconductor PLC Inventories (Quarterly) (USD)|Dialog Semiconductor PLC Net PP&E (Quarterly) (USD)|Dialog Semiconductor PLC Goodwill and Intangibles (Quarterly) (USD)|Dialog Semiconductor PLC Total Liabilities (Quarterly) (USD)|Dialog Semiconductor PLC Total Current Liabilities (Quarterly) (USD)|Dialog Semiconductor PLC Total Long Term Liabilities (Quarterly) (USD)|Dialog Semiconductor PLC Total Deposits (Quarterly) (USD)|Dialog Semiconductor PLC Book Value (Quarterly) (USD)|Dialog Semiconductor PLC Retained Earnings (Quarterly) (USD)|Dialog Semiconductor PLC Treasury Stock (Quarterly) (USD)|Dialog Semiconductor PLC EV to Revenues|Dialog Semiconductor PLC EV to Earnings|Dialog Semiconductor PLC EV to Free Cash Flow|Dialog Semiconductor PLC EV to Assets (Quarterly)|Dialog Semiconductor PLC PS Ratio|Dialog Semiconductor PLC PE Ratio|Dialog Semiconductor PLC Price to Book Value|Dialog Semiconductor PLC PEG Ratio|Dialog Semiconductor PLC Debt to Equity Ratio|Dialog Semiconductor PLC Dividend Yield|Dialog Semiconductor PLC Shareholder Yield (TTM)|Dialog Semiconductor PLC Percent of Shares Outstanding Short|Dialog Semiconductor PLC Total Receivables (Quarterly) (USD)|Dialog Semiconductor PLC Total Payables (Quarterly) (USD)|Dialog Semiconductor PLC Total Capital Stock (Quarterly) (USD)|Dialog Semiconductor PLC Return on Invested Capital|Dialog Semiconductor PLC Quality Ratio Score|Dialog Semiconductor PLC Momentum Score|Dialog Semiconductor PLC Beta (1Y)|Dialog Semiconductor PLC Sustainable Growth Rate (TTM)|Dialog Semiconductor PLC Institutional Investor Ownership Percentage|Dialog Semiconductor PLC Average Diluted Shares Outstanding (Quarterly)|Dialog Semiconductor PLC Total Employees (Annual)|Dialog Semiconductor PLC EPS Diluted (Quarterly) (USD)|Dialog Semiconductor PLC Shares Outstanding|Dialog Semiconductor PLC Repurchase of Capital Stock (Quarterly) (USD)|Dialog Semiconductor PLC Ordinary Shares Number (Quarterly)|Dialog Semiconductor PLC Payout Ratio|Dialog Semiconductor PLC Quick Ratio (Quarterly)|Dialog Semiconductor PLC Normalized Diluted EPS (Quarterly) (USD)|Dialog Semiconductor PLC Stock Buybacks (Quarterly) (USD)|Dialog Semiconductor PLC Effective Tax Rate (TTM)|Dialog Semiconductor PLC Return on Equity|Dialog Semiconductor PLC Net Income (TTM) (USD)|Dialog Semiconductor PLC Revenue (TTM) (USD)|Dialog Semiconductor PLC Dividend Per Share (Quarterly) (USD)|Dialog Semiconductor PLC Revenue (Quarterly) (USD)|Dialog Semiconductor PLC Gross Profit (Quarterly) (USD)|Dialog Semiconductor PLC SG&A Expense (Quarterly) (USD)|Dialog Semiconductor PLC Pre-Tax Income (Quarterly) (USD)|Dialog Semiconductor PLC Net Income (Quarterly) (USD)|Dialog Semiconductor PLC Net Interest Income (Quarterly) (USD)|Dialog Semiconductor PLC Price (USD)|Dialog Semiconductor PLC Total Return Price (USD)|Dialog Semiconductor PLC Enterprise Value (USD)|Dialog Semiconductor PLC 30-Day Average Daily Volume|Dialog Semiconductor PLC 1 Year Price Returns (Daily)||
pink_usa_1438|DLGNF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1438|DLGNF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1438|DLGNF|5|105.657142857|105.657142857|105.657142857|105.657142857|105.657142857|105.657142857|105.657142857|105.869565217|0|105.657142857|105.657142857|91.5|11.9116809117|91.3181818182|11.9116809117|91.2857142857|11.8778409091|11.8093841642|11.9116809117|12.2072072072|101.315068493|3.86057248384|91.3170731707|0|106.53030303|105.657142857|105.869565217|101.728571429|101.728571429|77.1627906977|30.4435483871|101.728571429|30.5|101.315068493|178.025|101.315068493|249.566666667|91.3076923077|105.657142857|101.728571429|101.315068493|101.315068493|91.3111111111|101.728571429|101.728571429|101.728571429|101.728571429|0|101.315068493|101.315068493|101.315068493|101.315068493|101.315068493|91.3111111111|12.4805970149|12.4805970149|11.9457142857|12.2910216718|12.1768488746||
pink_usa_1438|DLGNF|6|70|70|70|70|70|70|70|69|0|70|70|4|351|44|351|42|352|341|351|333|73|1083|41|0|66|70|69|70|70|43|124|70|14|73|40|73|30|39|70|70|73|73|45|70|70|70|70|0|73|73|73|73|73|45|335|335|350|323|311||
pink_usa_1438|DLGNF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1438|DLGNF|199912|||||||||||||||||||||||||||||||||||||42.069||||||||||||||||||||||||
pink_usa_1438|DLGNF|200003|50.83|4.408|13.177|17.452|14.681|26.542|25.893|||69.261|1.646||||||||||0.0292|||||16.036||||||||43.882||0.09|42.068||42.068||0.1702|0.09|||||||39.173|14.554|2.279|6.637|3.982||||||||
pink_usa_1438|DLGNF|200006|66.542|3.62|25.745|28.212|18.095|51.958|50.624|1.333||74.852|8.149||||||||||0.138|||||28.458|6.427|||||||41.68||0.14|41.68||41.68||0.0715|0.14|||||||48.764|19.349|2.802|10.637|6.383||||||||
pink_usa_1438|DLGNF|200009|124.662|47.974|29.33|28.25|17.176|36.888|35.375|||171.232|14.806||||||||||0.0012|||||17.955|5.945|||||||41.68||0.16|41.68||41.68||1.3562|0.16|||||||53.044|20.786|3.01|12.116|7.269||||||||
pink_usa_1438|DLGNF|200012|28.0622|28.0622||||45.3491||||187.1696|||||||||||0|||||||20.0464|2|||20.5475||45.636|276|0.1823|44.0689||44.0689|0||0.1823||38.2456|20.5475|25.8136|208.0821||67.1011|18.5665|3.231|12.4104|8.1796||||||||
pink_usa_1438|DLGNF|200103|71.88|10.772|32.243|39.454|16.896|23.644|21.171|2.473||175.697|23.582||||||||||0||||21.315|7.488||16.3459|2|||16.6486||45.473||0.0175|||44.0689|0|1.5156|0.0175||38.1661|16.6486|22.5826|195.7401||26.831|9.15|2.129|1.358|0.751||||||||
pink_usa_1438|DLGNF|200106|55.205|8.381|20.81|36.359|15.874|15.91|13.6|2.31||162.472|15.641||||||||||0||||20.323|7.65||5.2954|2|||5.3677||43.76||-0.1784||||0|2.1106|-0.1784||39.5125|5.3677|8.2816|168.6251||21.649|0.218|2.312|-12.193|-7.918||||||||
pink_usa_1438|DLGNF|200109|62.471|13.349|18.71|39.502|17.738|18|15.216|2.783||185.294|11.997||||||||||0||||19.222|3.798|6.676|-1.4871|1|||-1.4874||43.831||-0.0793|||44.0689|0|2.1406|-0.0793||32.6571|-1.4874|-2.6234|136.0551||20.474|5.885|2.178|-5.471|-3.636||||||||
pink_usa_1438|DLGNF|200112|29.029|29.029||||18.6581||||140.6625|||||||||||0|||||||-20.91|1|||-20.91||43.851|287|-0.5589|44.0689||44.0689|0||-0.5589||35.3002|-20.91|-35.6012|82.3269||13.3729|4.4691|1.2801|-38.7208|-24.7982||||||||
pink_usa_1438|DLGNF|200203|62.241|36.38|12.324|30.01|14.521|16.456|14.026|2.43||138.132|-14.372||||||||||0||||10.468|5.122|5.867|-22.1501|1|||-22.1501||45.157||0.0174|||44.0689|0|3.3401|0.0174||35.4954|-22.1501|-35.5402|72.0959||16.6|4.803|2|1.286|0.812||||||||
pink_usa_1438|DLGNF|200206|67.956|37.78|13.607|31.779|19.11|17.918|15.242|2.676||152.944|-20.471||||||||||0||||11.355|6.736|6.682|-20.349|1|||-20.349||43.967||-0.0893||||0|3.2237|-0.0893||35.6431|-20.349|-31.7242|67.3579||16.911|4.61|2.582|-6.39|-4.102||||||||
pink_usa_1438|DLGNF|200209|68.664|35.242|16.798|29.241|18.671|20.304|17.775|2.529||149.812|-22.783||||||||||0||||11.82|10.374|6.645|-19.8953|1|||-19.8953||43.908||-0.0592|||44.0689|0|2.6477|-0.0592||35.8853|-19.8953|-30.5132|64.5419||17.658|4.925|2.659|-3.77|-2.425||||||||
pink_usa_1438|DLGNF|200212|75.8293|32.5351|15.2229|29.173|19.6313|19.4948|16.9795|2.5153||154.774|-28.6043||||||||||0||||16.8253|10.6971|7.0695|-7.3628|1|||-7.3628||43.921|284|-0.1132|44.0689||44.0689|0|2.9071|-0.1132||37.1111|-7.3628|-10.8428|78.8012||27.6322|5.718|3.6269|-8.3672|-5.1278||||||||
pink_usa_1438|DLGNF|200303|94.247|33.133|15.622|29.463|20.161|20.32|17.883|2.437||155.987|-34.193||||||||||0||||13.73|9.261|7.341|-11.1267|1|||-11.1267||43.932||-0.1199|||44.0689|0|2.6205|-0.1464||34.3846|-11.1267|-16.7268|85.0992||22.898|6.778|2.544|-6.965|-5.072||||||||
pink_usa_1438|DLGNF|200306|96.348|33.294|18.715|28.548|20.729|20.876|18.477|2.4||160.572|-39.921||||||||||0||||14.605|10.679|7.737|-10.1111|1|||-10.1111||43.939||-0.0689||||0|2.5924|-0.0743||33.9062|-10.1111|-15.6538|92.4032||24.215|7.432|2.692|-4.582|-3.029||||||||
pink_usa_1438|DLGNF|200309|96.695|35.134|18.595|26.69|20.511|19.259|17.022|2.236||161.173|-42.24||||||||||0||||13.104|9.544|7.847|-9.5733|1|||-9.5733||43.947||-0.0349|||44.0689|0|2.8339|-0.0361||32.5209|-9.5733|-14.9788|101.8232||27.078|9.328|2.734|-2.282|-1.75||||||||
pink_usa_1438|DLGNF|200312|105.5577|66.7594|16.677|25.931|21.6944|17.1631|15.0611|2.1019||159.7459|-60.0468||||||||||0||||18.0573|9.0362|8.4846|-15.8276|1|||-15.8276||43.984|273|-0.3463|44.0689||44.0689|0|5.6315|-0.3463||-67.887|-15.8276|-25.0789|115.0633||40.8723|14.3236|3.4541|-1.109|-15.2279||||||||
pink_usa_1438|DLGNF|200403|108.549|65.773|21.278|25.565|20.845|23.855|22.015|1.84||154.494|-60.5||||||||||0||||18.032|17.399|8.29|-13.7871|1|||-13.7871||43.998||-0.0369|||44.0689|0|3.8067|-0.038||-101.5874|-13.7871|-21.8379|120.4673||28.302|9.813|3.283|-2.86|-1.831||||||||
pink_usa_1438|DLGNF|200406|112.43|63.173|24.304|25.511|20.083|27.188|25.545|1.644||153.007|-59.758||||||||||0||||21.212|20.824|8.209|-11.8233|2|||-11.8233||45.1||0.0034||||0|3.3034|0.0034||-210.1744|-11.8233|-18.6569|133.2973||37.045|12.464|3.411|0.236|0.152||||||||
pink_usa_1438|DLGNF|200409|113.687|47.187|35.027|25.909|20.263|24.688|23.335|1.353||156.456|-60.708||||||||||0||||27.322|19.379|8.738|-10.6889|2|||-10.6889||45.033||0.0028|||46.0689|0|3.193|0.0028||-385.6451|-10.6889|-16.7789|145.4873||39.268|12.853|3.515|0.278|0.128||||||||
pink_usa_1438|DLGNF|200412|116.9152|42.7272|40.3888|28.7903|4.262|25.6439|25.6439|0||146.7127|-89.9143||||||||||0|||||20.9278|9.5272|-5.3377|2|||-5.3377||48.266|296|-0.1525|46.0689||46.0689|0|1.6662|0.1186||2.44|-5.3377|-8.2246|155.9117||51.2967|14.07|5.6414|6.2295|-6.6736||||||||
pink_usa_1438|DLGNF|200503|97.347|41.4|37.554|26.45|3.833|14.786|14.786|||135.414|-90.859||||||||||0||||17.103|10.399|9.107|-7.7495|2|||-7.7495||44.094||-0.1165|||46.0689|0|3.9566|-0.0518||27.0863|-7.7495|-11.5636|151.6787||24.069|6.928|3.439|-2.292|-5.17||||||||
pink_usa_1438|DLGNF|200506|96.16|31.614|32.364|23.955|12.713|26.373|22.479|||127.477|-83.684||||||||||0||||30.447|17.683|8.492|-7.5922|2|||-7.5922||44.971||0.0121||||0|2.7608|0.0121||16.1192|-7.5922|-10.9186|152.9517||38.318|12.625|4.43|3.091|0.797||||||||
pink_usa_1438|DLGNF|200509|98.907|39.553|29.755|22.527|11.912|24.752|21.126|||129.455|-80.528||||||||||0||||27.483|15.444|8.446|-6.2756|2|||-6.2756||45.386||0.0481||||0|3.1732|0.1082||8.0488|-6.2756|-8.7296|161.6717||47.988|15.164|3.682|5.082|2.317||||||||
pink_usa_1438|DLGNF|200512|93.6753|20.04|20.3184|18.6069|8.4981|20.419|16.9476|3.4715||101.7375|-104.9626||||||||||0||||33.5943|10.6726|8.324|-21.8648|2|||-21.8648||44.278|279|-0.5916||||0|3.1647|-0.4283||352.4687|-21.8648|-28.0218|155.2203||44.8453|9.5301|4.7753|-0.7391|-25.9658||||||||
pink_usa_1438|DLGNF|200603|91.217|42.608|19.001|19.024|7.865|18.954|15.632|||100.827|-110.471||||||||||0||||26.225|8.917|8.514|-21.9914|2|||-21.9914||44.434||-0.0726|||46.0689|0|4.4033|-0.0242||291.5514|-21.9914|-26.1658|164.7403||33.589|8.516|3.996|-1.254|-3.314||||||||
pink_usa_1438|DLGNF|200606|86.931|47.388|17.188|18.594|7.387|16.311|13.169|||99.638|-123.462||||||||||0||||19.154|4.941|8.987|-30.5327|2|||-30.5327||44.54||-0.1662|46.0689||46.0689|0|5.0529|-0.1662||-443.7156|-30.5327|-34.1438|149.6273||23.205|4.007|3.64|-7.145|-7.181||||||||
pink_usa_1438|DLGNF|200609|76.259|52.326|8.764|11.153|5.725|18.699|16.069|||76.243|-145.125||||||||||0||||9.95|6.939|8.91|-58.4729|1|||-58.4729||44.54||-0.5198|||46.0689|0|3.8755|-0.5968||-56.8057|-58.4729|-59.3968|120.5773||18.938|2.719|13.345|-22.828|-22.936||||||||
pink_usa_1438|DLGNF|200612|66.839|32.032|7.459|12.417|1.579|12.46|12.46|0||70.669|-159.764||||||||||0||||4.666|9.137|9.328|-48.8996|1|||-48.8996||44.666||-0.242|46.0689||46.0689|0|2.9453|-0.23||0.372|-48.8996|-43.923|92.575||16.843|1.9|3.699|-10.712|-10.492||||||||
pink_usa_1438|DLGNF|200712|||||||||||||||||||||||||||||||||||||46.0689||||||||||||||||||||||||
pink_usa_1438|DLGNF|200812|||||||||||||||||||||||||||||||||||||46.0689||||||||||||||||||||||||
pink_usa_1438|DLGNF|200903|||||||||||||0.8752||7.711||1.1797||1.6297|-0.0547||0||||||-45.8487|2|||||45.56||0.02||||0||0.02|-0.011|0.3933||-39.817|94.992||36.006|13.203|4.247|0.767|0.792|-0.034|2.5|2.5|83.1402||||
pink_usa_1438|DLGNF|200906|||||||||||||1.5824|-2.7236|18.0385||0.9457||3.0676|||0||||||-35.7031|4|||||46.989||0.07||||0||0.07|-0.242|-2.1522||-29.342|116.75||44.963|20.561|6.916|4.104|3.294|-0.052|4.7056|4.7056|184.7498|||5.75|
pink_usa_1438|DLGNF|200909|||||||||||||2.5858|123.7539|55.3071||2.0762|339.2857|6.193|||0||||||||||||48.89||0.18||||0||0.18|-0.326|38.6364||2.347|156.866||59.054|26.742|5.885|9.757|8.753|-0.021|6.6|6.6|405.6226|||9.5|9.05
pink_usa_1438|DLGNF|200912|168.811|123.148|26.193|9.807|5.005|35.332|34.38|0.952||156.979|-135.667||3.9185|13.8018|33.5307|2.3488|2.5951|26.4167|6.2165||0|0|||17.555|20.609|11.825|||||32.4443||73.697||0.33|61.5689||61.5689|0|4.0926|0.33|-61.975|-13.5369|32.4443|32.727|217.613||77.59|37.221|9.719|14.197|19.888|0.26|10.3|10.3|852.7191|6966.5||16|15.8
pink_usa_1438|DLGNF|201003|178.913|135.216|21.254|10.882|7.193|43.36|42.616|0.744||162.261|-129.863||3.9044|22.7212|33.4096|4.0734|3.905|26.3333|6.1969||0|0|-6.5986||16.624|25.037|12.38||||3.0541|32.5766||65.235||0.08|||65.0689|0|3.563|0.08|-1.647|-9.7211|32.5766|36.863|242.692||61.085|28.103|8.325|5.539|4.928|0.305|15.8|15.8|849.6406|3902||16.25|12.75
pink_usa_1438|DLGNF|201006|180.207|128.914|26.144|11.928|7.984|38.521|37.663|0.858||170.937|-32.872||2.407|11.5474|21.6796|2.4703|2.5231|16.4474|4.5023||0|0|||19.162|26.971|12.38|27.4236|6||3.1423|35.1662||65.613||0.17|||65.0689|0|3.9316|0.17|1.647|-8.3549|35.1662|44.808|266.18||68.451|33.03|7.179|11.86|11.239|0.316|10.6|10.6|640.6972|3082.7333|336.214|11.8|12.5
pink_usa_1438|DLGNF|201009|207.046|146.391|37.705|12.279|8.669|48.131|47.071|1.06||190.215|-18.305||3.3207|17.9151|29.9088|3.7085|3.9156|21.6447|5.925|0.0081|0|0|||19.093|32.97|12.38|29.0056|6||0.759|32.8455||65.589||0.2||-2.844|65.0689|0|3.5156|0.2001|0.012|-7.2542|32.8455|49.338|286.622||79.496|36.797|8.599|14.405|13.283|0.224|16.45|16.45|883.8944|2627.4|135|17|19.1
pink_usa_1438|DLGNF|201012|216.463|159.036|40.733|14.249|10.727|48.107|47.218|0.889||205.272|-3.961||4.7729|25.9765|36.4896|4.355|4.4486|34.5455|7.6711|3.4545|0|0|||12.616|29.621|12.38|23.9814|7||1.0395|23.9814||63.554|400|0.21|65.0689|-0.036|65.0689|0|3.6353|0.2101|-1.145|4.0305|23.9814|42.479|296.597||87.565|39.333|10.759|12.459|13.029|0.165|19.8|19.8|1324.5349|2181.0667|88.5714|24.2|19.37
pink_usa_1438|DLGNF|201103|189.939|97.503|58.941|19.096|71.016|79.648|78.835|0.813||218.166|5.341||3.8186|26.4109|31.2015|4.0096|4.35|30.0758|6.2922|3.0076|0|0|-0.0235||26.876|41.471|12.38|23.8755|6||2.0152|23.8755||66.52|550|0.12|||65.0689|0|1.5777|0.1153|-0.817|4.386|23.8755|45.213|333.99||98.478|40.615|13.569|8.563|7.662|0.248|19.85|19.85|1132.5817|2927.5333|25.6329|21.65|18.22
pink_usa_1438|DLGNF|201106|186.991|84.289|61.827|20.765|69.576|62.663|62.377|0.286||233.479|19.453||2.757|20.2007|-17.3074|3.154|3.0607|22.3571|4.6677|3.6889|0|0|-0.219||29.949|36.114|12.38|22.7087|7|9|1.8509|22.7087||67.302|500|0.18|||65.0689|0|1.8314|0.18|-0.28|4.1918|22.7087|46.238|381.629||116.09|47.473|13.299|12.834|12.264|-0.034|15.65|15.65|920.8253|3022.4333|47.6415|20.75|19.3
pink_usa_1438|DLGNF|201109|210.973|94.641|70.672|25.855|66.689|78.326|77.134|1.192||243.925|37.063||2.8073|21.2252|46.0096|3.2924|3.0594|25.0141|4.9496||0|0|-0.0991||37.794|57.238|12.38|22.9076|6||0.7006|22.9076||67.035||0.25|||65.0689|0|1.7169|0.25|1.097|4.9424|22.9076|49.987|442.748||140.615|57.337|13.692|18.73|17.032|0.014|17.76|17.76|1071.3347|2040.7|7.9635|20.11|
pink_usa_1438|DLGNF|201112|231.275|113.59|62.637|28.404|70.644|84.785|80.44|4.345||264.604|59.722||2.1553|16.267|24.7105|2.677|2.4067|21.2105|4.3001|0.84|0|0|-0.2149||48.235|55.635|12.38|24.6678|7|7|0.8406|24.6678||66.582|573|0.31|65.0689||65.0689|0|2.0117|0.31|-2.254|6.6106|24.6678|57.498|527.261||172.078|62.763|16.253|21.441|20.54|0.058|16.12|16.12|954.2697|1774.6333|-20.5911|21.89|22.2
pink_usa_1438|DLGNF|201203|267.991|136.827|80.711|33.584|64.034|103.916|102.775|1.141||279.897|68.885||2.8352|24.319|39.5323|3.8949|3.1346|28.7442|6.0789|0.9486|0|0|||41.593|80.767|220.786|24.7853|6||1.4883|24.7853||68.239||0.17|||65.0689|0|1.736|0.17|-2.231|10.8354|24.7853|61.471|595.131||166.348|61.446|17.086|15.936|11.635|0.056|24.72|24.72|1494.9132|1697.6667|23.6|22.02|20.4
pink_usa_1438|DLGNF|201206|465.647|304.832|102.493|47.152|61.945|261.626|99.088|162.538||329.603|81.559||1.4332|17.7435|30.5386|1.7331|1.8886|22.0588|3.7016|1.1187|0|0|||50.56|74.142|12.852|21.3643|7||1.0897|21.3643||68.399|710|0.12|||68.0689|0|3.5866|0.12|-0.524|14.8348|21.3643|57.748|638.566||159.525|59.744|15.947|11.7|8.541|-1.229|17.85|17.85|915.2099|684.3667|-2.0307|18.75|20.25
pink_usa_1438|DLGNF|201209|524.795|281.601|145.285|49.399|79.698|320.529|146.095|174.434||347.656|95.612||1.4994|21.3209|-30.9265|1.6862|2.1966|25.5769|3.7339|9.7192|0|0|||75.354|103.113|12.852|18.0271|6|7|1.6809|18.0271||67.551|760|0.18|||68.0689|0|2.4433|0.18|-1.05|19.5579|18.0271|52.844|677.974||180.023|68.49|17.161|16.615|12.128|-1.616|22|22|1016.5236|621.0667|13.9896|19.95|20.31
pink_usa_1438|DLGNF|201212|563.502|312.435|152.455|50.318|84.072|325.549|142.65|182.899||382.591|129.19||1.2785|13.6265|-505.387|1.203|1.534|20.7826|3.4017|2.9788|0|0|||84.597|115.575|12.852|19.4839|7||2.2308|19.4839||68.29|806|0.45|68.0689||68.0689|0|2.7833|0.45|-0.309|27.4144|19.4839|62.518|773.583||267.687|102.932|21.946|41.879|30.214|-2.317|17.5|17.5|989.0424|843.4|-12.9786|19.12|17.52
pink_usa_1438|DLGNF|201303|499.398|318.647|145.601|53.594|80.834|252.886|69.711|183.175||390.844|140.9||1.0117|13.0473|-55.0581|1.2319|1.4027|15.1889|2.3808||0.4722|0|||21.992|44.597|12.852|15.8679|6||0.9139|17.5602||67.725||0.15|||68.0689|0|4.8864|0.15|-0.251|27.928|17.5602|60.779|787.189||179.954|68.597|15.779|14.137|9.896|-2.658|16.24|16.24|796.4149|809.5333|-32.1921|13.67|
pink_usa_1438|DLGNF|201306|499.554|346.743|114.221|54.274|80.352|250.968|67.421|183.547||395.559|145.014||1.2496|13.0433|22.6714|1.096|1.0771|20.5926|2.8703||0.4664|0|||26.759|46.728|12.852|12.2617|7||1.9468|14.7128||67.466|1000|0.03||0|68.0689|0|5.5398|0.03|-0.288|28.1531|14.7128|54.327|778.786||151.122|57.131|18.331|2.984|2.089|-2.704|13.67|13.67|973.1493|923.9667|-27.2872|16.68|17.89
pink_usa_1438|DLGNF|201309|394.532|157.093|144.278|58.592|403.073|475.841|132.632|343.209||406.323|150.751||1.616|24.0568|17.133|1.249|1.5406|25.4853|2.9032||0.7362|0|||71.274|95.073|12.852|8.8376|6||1.8329|11.9086||67.94|1000|0.05||0|68.0689|0|1.7218|0.05|-1.822|29.6931|11.9086|45.8|817.891||219.128|77.829|28.993|6.143|3.601|-3.66|18.57|18.57|1321.693|1367.1667|-12.6118|17.33|
pink_usa_1438|DLGNF|201312|447.444|186.025|117.541|58.465|393.469|470.802|163.024|307.778||456.65|199.881||1.6612|23.1846|20.7986|1.555|1.4345|25.5435|3.5029||0.1843|0|||128.425|117.176|12.852|11.1702|7||1.2601|15.3064||67.742|1100|0.69|68.0689|0|68.0689|0|1.9289|0.69|-0.71|30.6626|15.3064|62.204|901.634||351.43|148.251|30.152|66.448|46.618|-3.758|18.8|18.8|1497.7732|1410.8333|-7.4348|23.5|22.05
pink_usa_1438|DLGNF|201403|429.577|286.459|88.314|57.364|389.269|427.519|129.742|297.777||478.658|217.362||1.7693|20.0134|9.5507|1.8403|1.8267|20.3719|3.5054|0.5914|0.577|0|-3.7614||43.177|66.912|13.353|13.1985|6|7|-0.0614|19.5779||76.235|1100|0.44|||71.0689|0|2.5407|0.44|-5.058|12.5738|19.5779|83.325|942.532||220.852|92.972|25.544|19.734|31.017|-3.583|24.65|24.65|1667.6134|1123.6333|51.7857|24.25|25.05
pink_usa_1438|DLGNF|201406|448.754|272.024|119.284|57.746|383.41|421.305|148.41|272.895||500.728|231.912||2.3094|26.2054|15.6188|2.5315|2.4331|27.0155|4.7375|0.4559|0.4671|0|-1.0653||48.26|88.519|13.353|13.4308|7|10|-0.4195|19.9||70.325|1100|0.11||-0.039|71.0689|0|2.1581|0.11|-7.81|15.1368|19.9|89.069|1010.67||219.26|94.785|29.428|12.631|7.833|-3.5|34.85|34.85|2334.0882|2017.5333|181.5024|30.25|27.8
pink_usa_1438|DLGNF|201409|484.559|257.298|148.012|58.815|379.909|440.336|199.017|241.319||523.558|263.415||2.0353|16.3862|13.7856|1.8883|1.8141|20.5625|4.2774|0.152|0.3837|0|||70.237|116.713|13.353|16.051|6||-0.5846|23.4748||70.782|1200|0.36||0|71.0689|0|1.6458|0.36|-1.749|18.3177|23.4748|111.079|1072.568||281.026|125.764|29.043|37.176|25.611|-3.335|27.75|27.75|2183.0358|2023.3667|49.4346|32.9|
pink_usa_1438|DLGNF|201412|538.13|324.28|99.14|59.263|376.383|382.27|186.737|195.533||623.676|366.65||2.1806|16.6481|11.0625|2.2852|2.356|19.5312|4.2732|0.1797|0.2889|0|||101.886|120.767|13.353|19.4007|7||0.136|26.7256||97.549|1373|1.01|71.0689|-6.133|71.0689|0|2.2822|1.01|-1.325|18.4513|26.7256|138.079|1156.105||434.967|201.288|35.5|99.78|73.618|-6.163|34.6|34.6|2521.0108|2086.7|81.1518|37.5|43.53
pink_usa_1438|DLGNF|201503|580.034|420.702|105.036|58.602|375.904|397.509|201.186|196.323||656.522|417.55||2.4371|20.2203|13.6339|2.7984|2.7695|22.8856|4.9795|0.3461|0.2882|0|||40.17|115.109|13.353|18.8781|7||2.2699|26.2062||78.557|1400|0.53|77.866|-14.032|71.0689|0|2.2908|0.53|7.881|28.4476|26.2062|145.871|1246.444||311.191|143.209|34.259|54.279|38.809|-1.355|46|46|3037.6644|1715.6667|89.6907|53.85|
pink_usa_1438|DLGNF|201506|622.693|447.686|119.948|65.79|386.339|200.851|187.732|13.119||907.962|468.913||3.372|20.803|18.8641|3.3776|3.6234|28.3333|6.7545|0.4285|0.025|0|1.2537||38.591|130.817|14.402|22.3774|8|10|2.1298|28.1818||79.101|1500|0.55||0|77.866|0|2.5903|0.55|-3.029|27.9805|28.1818|181.065|1343.67||316.486|147.332|29.283|59.947|43.027|-2.511|56.95|56.95|4202.9637|641.1667|72.7852|50.8|47
pink_usa_1438|DLGNF|201509|700.097|477.975|139.422|65.327|385.071|221.999|207.927|14.072||956.826|513.503||1.7183|13.4091|8.9504|2.2528|2.3806|13.8636|2.9785|0.2133|0.0166|0|||64.244|154.951|14.402|23.1989|7|10|2.6348|27.1263||79.348|1500|0.55||0|77.866|0|2.6077|0.55|-1.24|27.6703|27.1263|199.028|1393.049||330.405|152.98|33.192|60.172|43.574|-0.203|41.25|41.25|2393.6106|925.3667|51.0989|36.6|37.1545
pink_usa_1438|DLGNF|201512|797.478|556.762|134.93|68.444|389.666|262.966|253.724|9.242||1017.084|631.548||1.5673|11.6952|8.1642|1.6234|2.0354|12.8409|2.7588|0.1976|0|0|1.6145||79.517|193.734|14.402|19.4732|8|6|1.0615|21.4756||81.4|1546|0.66|77.866|0|77.866|0|2.5078|0.66|-1.169|30.4428|21.4756|178.766|1355.312||397.23|181.283|46.301|80.441|53.356|-1.127|33.9|33.9|2183.3724|933.6333|-2.0231|32.85|
pink_usa_1438|DLGNF|201603|878.828|662.235|153.441|67.417|389.048|184.966|176.138|8.828||1177.159|724.399||1.6664|7.8773|9.0679|1.6322|2.2225|10.0562|2.3681|0.1304|0.0084|0|||34.955|124.994|14.402|28.4819|6|4|0.815|30.0806||79.831|1660|1.8||0|77.866|0|3.9582|1.8|-1.918|19.0306|30.0806|283.693|1285.529||241.408|107.661|36.43|146.906|143.736|-4.279|35.75|35.75|2142.2628|1003.6333|-17.8727|35.8|31.8
pink_usa_1438|DLGNF|201606|864.855|660.093|140.592|66.374|386.185|206.453|199.098|7.355||1135.448|689.034||1.6509|6.9691|9.4519|1.3349|2.0714|10.3003|2.2816|0.3235|0.0605|0|||36.309|90.671|14.402|24.1566|7||0.5713|24.8564||79.974|1660|0.22||-3.127|77.866|0|3.4978|0.22|2.434|18.4347|24.8564|258.232|1214.79||245.747|113.737|31.179|25.439|17.566|2.497|31.4|31.4|2005.5028|1044.7333|-45.4293|33.27|35.2
pink_usa_1438|DLGNF|201609|895.545|648.631|142.977|70.15|379.719|161.224|154.045|7.179||1208.043|799.094||1.9405|9.2943|11.2945|1.7692|2.5256|11.8502|2.4977|0.4966|0.0106|0|||80.65|91.978|14.402|23.2228|6||0.3538|23.8134||79.4984|1660|0.59||-42.997|77.866|0|4.7342|0.59|39.533|17.5922|23.8134|261.688|1230.136||345.751|158.913|33.075|60.944|47.03|-0.487|38.75|38.75|2387.0285|542.2667|-6.0606|40|38.75
pink_usa_1438|DLGNF|201612|934.332|682.007|105.303|69.668|376.827|235.632|224.072|11.56||1189.829|862.914||2.3606|9.1479|14.19|1.6686|2.596|13.8462|2.9449|0.3303|0|0|||118.633|90.173|14.402|22.2997|7||0.71|22.7791||81.6214|1766|0.64|77.866|-18.475|77.866|0|3.5731|0.6356|13.467|15.4289|22.7791|260.937|1197.611||364.705|186.337|32.587|71.917|52.605|2.487|45|45|2827.04|782.7667|40.625|52.9|
pink_usa_1438|DLGNF|201703|894.055|722.808|89.221|68.721|373.958|231.019|220.979|10.04||1150.603|854.825||2.4827|23.7539|15.7561|2.4055|3.3636|27.0115|3.1895||0.0817|0|||64.317|71.575|14.775|11.5605|6||1.0385|11.9846||79.1937|1770|0.29|78.0827|-65.943|78.0827|0|3.562|0.29|61.322|26.2712|11.9846|140.485|1227.177||270.974|128.955|32.602|29.339|23.284|0.246|51.55|51.55|3046.7529|746.2|44.1958|47|49.75
pink_usa_1438|DLGNF|201706|878.255|643.633|149.477|85.436|372.297|194.148|184.663|9.485||1185.376|764.72||2.2409|18.9238|14.2216|1.9215|2.8188|24.8276|2.9317||0.004|0|5.9912||62.105|133.122|14.204|11.567|7|7|1.4404|11.9766||78.1196|1770|0.23|76.3821|-83.385|76.3821|0|3.8218|0.23|82.02|25.1411|11.9766|140.589|1236.945||255.515|123.759|31.384|23.003|17.67|3.039|43.2|43.2|2750.0386|680.7667|37.5796|43.4|46
pink_usa_1438|DLGNF|201709|938.118|636.23|187.32|83.976|366.108|194.099|179.778|14.321||1239.251|821.253||2.3319|21.2482|16.8263|2.0905|3.0029|26.0674|2.8599||0.0096|0|||90.57|122.126|14.204|11.5526|7||1.5037|11.8413||77.1838|1770|0.62|76.3821|-0.008|76.3821|0|4.0428|0.62|-0.724|24.676|11.8413|141.458|1254.027||362.833|176.15|35.425|61.148|47.899|-1.424|46.6|46.6|2924.2724|588.6667|32.3864|46.4|45.4
pink_usa_1438|DLGNF|201712|760.472|478.144|168.947|83.87|675.145|234.365|199.685|34.68||1342.421|915.482||1.3817|10.7777|9.97|1.1888|1.941|17.3034|1.8984||0|0|6.1491||94.829|120.551|14.204|13.9393|8|6|4.349|14.238||79.6353||1.07|76.3821|0|76.3821|0|2.8694|1.07|-0.528|13.0228|14.238|173.917|1352.841||463.519|216.006|45.849|81.315|85.064|3.608|30.8|30.8|1732.7117|4308.2667|-20.5161|30.65|29.82
pink_usa_1438|DLGNF|201803|746.815|499.753|138.008|84.943|671.318|179.495|144.278|35.217||1367.964|946.55||0.8682|7.3047|7.9221|0.7934|1.2941|10.9346|1.1403|0.4295|0|0|4.6015||81.262|85.131|14.204|13.107|7|1|1.173|13.3693||77.8564|2070|0.22|73.8223||73.8223|0|4.0271|0.22|-1.279|15.3607|13.3693|168.069|1414.022||332.155|153.768|40.115|28.445|17.436|-4.438|29.15|29.15|1227.6888|1260.4667|-43.453|21.13|21.64
pink_usa_1438|DLGNF|201806|777.307|536.017|134.084|84.024|669.574|183.505|165.908|17.597||1384.297|973.772||0.461|3.3915|4.2065|0.3644|0.8062|7.2897|0.7952|0.3171|0|0|1.4509||84.181|87.911|14.204|12.8681|8|1|1.4549|12.9197||77.941||0.23||0|73.8223|0|3.7382|0.23|-0.207|16.8601|12.9197|168.455|1454.171||295.664|141.856|38.378|28.124|18.056|1.897|15.6|15.6|651.8749|1666.2667|-65.8912|17.86|22.15
pink_usa_1438|DLGNF|201809|880.825|615.185|141.451|78.962|661.645|214.044|198.221|15.823||1432.117|1030.635||0.7635|6.1881|5.8393|0.6277|1.1985|10.4206|1.1908|0.4676|0|0|-0.104||101.931|115.346|14.204|12.3095|7|1|3.0456|12.3393||77.9714|2070|0.6||0|73.8223|0|3.6178|0.6|-0.639|17.5965|12.3393|166.977|1474.912||383.574|185.975|42.926|62.292|46.421|-1.196|22.3|22.3|1110.2203|2463.7667|-53.1375|24.3|25
pink_usa_1438|DLGNF|201812|974.047|675.019|149.736|66.359|656.953|414.629|393.88|20.749||1302.507|930.576||0.8032|9.0111|4.5398|0.7336|1.2951|11.5|1.3072|0.6021|0|0|1.0621||118.447|130.333|14.204|10.2352|8|2|0.3676|10.2352||77.3563|2100|0.75|76.3821|-21.786|76.3821|0|2.0145|0.75|20.294|28.1768|10.2352|139.799|1442.138||430.745|209.469|46.809|77.332|57.886|12.07|24.38|24.38|1184.6027|631.3|-16.7433|28.59|30.2
pink_usa_1438|DLGNF|201903|958.259|685.664|155.313|61.571|650.912|413.653|346.437|67.216||1336.486|962.094||1.1007|11.4329|6.856|0.9193|1.5975|16.4556|1.7616||0|0|0.7917||75.362|93.302|14.204|10.3117|7|5|0.4706|10.3117||78.3487|1850|0.23|||76.3821|0|2.1967|0.23|-1.283|27.0995|10.3117|140.721|1404.869||294.886|145.478|44.219|26.3|18.358|0.959|29.62|29.62|1587.4188|1628.1333|28.3761|37|33
pink_usa_1438|DLGNF|201906|1449.27|1137.382|156.084|112.999|692.131|866.309|598.231|268.078||1405.759|1143.452|112.109|1.4502|6.022|8.8671|0.776|2.0845|20.768|2.0375|0.1553|0|0|4.4568||126.396|132.784|14.204|21.3352|9|10|1.394|21.3352|36.0124|77.2773|2000|2.2|72.4403|-112.095|76.3821|0|2.1125|2.0395|110.896|23.6557|21.3352|292.769|1591.173||481.968|311.758|48.176|218.038|170.104|1.076|37.59|37.59|2037.3669|367.1|134.9375|45|47.84
pink_usa_1438|DLGNF|201909|1472.789|1165.75|124.685|106.157|677.879|793.555|550.761|242.794||1479.283|1260.1|148.948|1.4568|7.1042|4.775|0.9832|2.3304|12.619|2.458|0.1647|0|0|4.8826||153.369|147.087|14.204|22.6091|8|10|1.1558|22.6091|37.1569|74.7773|2000|0.91||-36.838|76.3821|0|2.3951|0.91|36.119|22.9642|22.6091|314.544|1616.402||408.803|201.158|43.611|86.635|68.196|2.778|47.7|47.7|2318.0203|2178.4333|107.7526|46.03|50.86
pink_usa_1438|DLGNF|201912|1305.887|1018.495|122.624|102.561|754.202|604.4|373.422|230.978||1572.584|1451.582||1.5442|8.4215|5.0308|1.1661|2.4062|12.3594|2.2608|0.133|0.0012|0|6.9767||138.5|123.111|14.204|21.2337|8|10|2.564|21.2391|43.4011|73.5938|2036|0.63|69.3054|-102.841|69.3054|0|3.0984|0.63|102.68|21.7085|21.2391|301.452|1566.239||380.582|190.142|58.532|54.065|44.794|7.398|50.55|50.55|2496.1072|1532.5667|102.5266|45.5|36.11
pink_usa_1438|DLGNF|202003|1223.427|958.931|129.169|95.958|742.628|588.173|384.665|203.508||1484.085|1365.609|251.787|0.5|2.8881|1.7007|0.4135|1.2602|6.5416|1.2235|0.0543|0|0|13.7497||104.18|88.163|14.204|20.3772|7|8|2.6126|20.3823|44.6148|72.3834|2000|0.19|||69.3054|0|2.7637|0.19|-0.027|21.5679|20.3823|296.693|1519.834||248.481|123.805|42.411|19.542|13.599|2.026|25.97|25.97|783.1822|1028.3667|-12.783|31.05|39.15
pink_usa_1438|DLGNF|202006|1212.441|952.807|127.472|91.944|735.114|515.132|342.31|172.822||1540.469|1299.226|140.838|1.3691|13.6712|5.5844|1.0577|2.1502|11.1603|2.0299|0.0939|0|0|5.0229||104.191|101.799|14.253|10.6251|7|9|2.0335|10.6277|45.2736|72.5335|2300|0.45|72.3513|-18.325|72.3513|0|3.0878|0.45|18.296|20.7325|10.6277|159.036|1340.165||302.299|151.797|42.983|40.39|32.447|-0.064|43.86|43.86|2080.8038|527.8667|7.9448|43.6|43.87
pink_usa_1438|DLGNF|202009|||||||||||||1.5873||20.0987||2.3291|19.5275|2.0139|||0||||||||5|1.7646||45.0042||||||||||||||||||||||42.57|42.57|2127.1878|168.2333|-8.9403|40.135|