pink_usa_0742|DKILY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0742|DKILY|1|Daikin Industries Ltd Total Current Assets (Quarterly) (USD)|Daikin Industries Ltd Cash and Short Term Investments (Quarterly) (USD)|Daikin Industries Ltd Inventories (Quarterly) (USD)|Daikin Industries Ltd Net PP&E (Quarterly) (USD)|Daikin Industries Ltd Goodwill and Intangibles (Quarterly) (USD)|Daikin Industries Ltd Total Liabilities (Quarterly) (USD)|Daikin Industries Ltd Total Current Liabilities (Quarterly) (USD)|Daikin Industries Ltd Total Long Term Liabilities (Quarterly) (USD)|Daikin Industries Ltd Total Deposits (Quarterly) (USD)|Daikin Industries Ltd Book Value (Quarterly) (USD)|Daikin Industries Ltd Retained Earnings (Quarterly) (USD)|Daikin Industries Ltd Treasury Stock (Quarterly) (USD)|Daikin Industries Ltd EV to Revenues|Daikin Industries Ltd EV to Earnings|Daikin Industries Ltd EV to Free Cash Flow|Daikin Industries Ltd EV to Assets (Quarterly)|Daikin Industries Ltd PS Ratio|Daikin Industries Ltd PE Ratio|Daikin Industries Ltd Price to Book Value|Daikin Industries Ltd PEG Ratio|Daikin Industries Ltd Debt to Equity Ratio|Daikin Industries Ltd Dividend Yield|Daikin Industries Ltd Shareholder Yield (TTM)|Daikin Industries Ltd Percent of Shares Outstanding Short|Daikin Industries Ltd Total Receivables (Quarterly) (USD)|Daikin Industries Ltd Total Payables (Quarterly) (USD)|Daikin Industries Ltd Total Capital Stock (Quarterly) (USD)|Daikin Industries Ltd Return on Invested Capital|Daikin Industries Ltd Quality Ratio Score|Daikin Industries Ltd Momentum Score|Daikin Industries Ltd Beta (1Y)|Daikin Industries Ltd Sustainable Growth Rate (TTM)|Daikin Industries Ltd Institutional Investor Ownership Percentage|Daikin Industries Ltd Average Diluted Shares Outstanding (Quarterly)|Daikin Industries Ltd Total Employees (Annual)|Daikin Industries Ltd EPS Diluted (Quarterly) (USD)|Daikin Industries Ltd Shares Outstanding|Daikin Industries Ltd Repurchase of Capital Stock (Quarterly) (USD)|Daikin Industries Ltd Ordinary Shares Number (Quarterly)|Daikin Industries Ltd Payout Ratio|Daikin Industries Ltd Quick Ratio (Quarterly)|Daikin Industries Ltd Normalized Diluted EPS (Quarterly) (USD)|Daikin Industries Ltd Stock Buybacks (Quarterly) (USD)|Daikin Industries Ltd Effective Tax Rate (TTM)|Daikin Industries Ltd Return on Equity|Daikin Industries Ltd Net Income (TTM) (USD)|Daikin Industries Ltd Revenue (TTM) (USD)|Daikin Industries Ltd Dividend Per Share (Quarterly) (USD)|Daikin Industries Ltd Revenue (Quarterly) (USD)|Daikin Industries Ltd Gross Profit (Quarterly) (USD)|Daikin Industries Ltd SG&A Expense (Quarterly) (USD)|Daikin Industries Ltd Pre-Tax Income (Quarterly) (USD)|Daikin Industries Ltd Net Income (Quarterly) (USD)|Daikin Industries Ltd Net Interest Income (Quarterly) (USD)|Daikin Industries Ltd Price (USD)|Daikin Industries Ltd Total Return Price (USD)|Daikin Industries Ltd Enterprise Value (USD)|Daikin Industries Ltd 30-Day Average Daily Volume|Daikin Industries Ltd 1 Year Price Returns (Daily)||
pink_usa_0742|DKILY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0742|DKILY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0742|DKILY|5|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|0|93.3863636364|93.3863636364|93.3863636364|8.51198257081|91.3170731707|8.22197802198|91.3170731707|8.51198257081|8.53056768559|8.51198257081|8.31529411765|91.3111111111|7.06764705882|91.32|0|93.3863636364|93.3863636364|93.3863636364|91.2857142857|91.2857142857|38.5666666667|30.452173913|91.2857142857|30.5|91.2978723404|365.272727273|91.2978723404|88.625|0|93.3863636364|91.3181818182|91.3111111111|91.2978723404|92|91.3181818182|91.2857142857|91.3181818182|91.3181818182|91.3243243243|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|8.56798245614|8.56798245614|8.51198257081|7.73576309795|7.81111111111||
pink_usa_0742|DKILY|6|44|44|44|44|44|44|44|44|0|44|44|44|459|41|455|41|459|458|459|425|45|340|25|0|44|44|44|42|42|90|115|42|14|47|11|47|88|0|44|44|45|47|1|44|42|44|44|37|47|47|0|47|47|47|456|456|459|439|450||
pink_usa_0742|DKILY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0742|DKILY|199903|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200003|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200103|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200203|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200303|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200403|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200503|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200603|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200703|||||||||||||||||||||||||||||||||||||2638.1397||||||||||||||||||||||||
pink_usa_0742|DKILY|200803|||||||||||||||||||||||||||||||||||||2931.13||||||||||||||||||||||||
pink_usa_0742|DKILY|200809||||||||||||||||||||||||||||||||||2855.3656||0.0641||||||0.0652|||||||3257.6987|1031.1688||265.6628|187.7552|-10.0396|||||||
pink_usa_0742|DKILY|200812||||||||||||||||||||||||||||||||||2918.8897||-0.0187||||||-0.0102|||||||2872.3381|822.3271||0.2927|-54.6692|-11.1011|||||||
pink_usa_0742|DKILY|200903|5371.5133|1062.9341|2188.0943|2455.1282|2048.3204|6392.6132|4334.1524|2058.4608||4771.745|3705.0436|47.9043|||||||||0.8786||||1800.3048|897.688|858.8232|||||||2918.8897|39896|-0.0438|2918.8897||291.889||0.6606|-0.0389|||||||2783.6175|654.0782||-175.4096|-127.8603|-11.3554|||||||
pink_usa_0742|DKILY|200906||||||||||||||||||||||||||||||||||2918.8897||0.0081||||198.0993||0.0087||64.7324||28.732|11297.9124||2384.2582|720.8912||64.5548|23.5062|-15.1199|||||||
pink_usa_0742|DKILY|200909|6275.0716|1980.7389|2111.9549|2699.5468|2196.3557|7228.5338|3888.0635|3340.4702||5518.7337|4129.6233|51.6413|||||||||0.8808||||1873.2085|1035.2942|945.5558|||||||||0.0287|||291.649|-78.7557|0.9912|0.0287||659.5342||-75.3221|10881.8807||2841.6669|865.757||119.7855|83.7012|-13.9823|||||||
pink_usa_0742|DKILY|200912|6122.5872|1907.3295|2038.6192|2554.7913|2105.1402|7026.2537|3584.4693|3441.7845||5327.055|4036.9153|49.4715|1.2925||||1.0209|142.7337|2.0822||0.885||||1866.5655|1036.0528|914.094|0.7826|3|||-0.6916||2916.4897||0.0337|||291.649|146.3295|1.0528|0.0447||37.1405|1.4927|77.7088|10861.7537||2852.2111|943.5911||156.7087|98.3617|-12.6556|3.8|3.4377|14038.9901||||
pink_usa_0742|DKILY|201003|5955.7304|1710.8062|1979.3925|2508.4085|2055.7191|6730.3599|3437.1878|3293.1721||5315.0039|4018.9269|59.0943||66.7267||1.1524|1.0031||||0.7971||||1936.3545|1131.5044|908.9921|2.1317|3|||1.9165||2916.4897|38874|0.0017|2916.4897||291.649|52.3317|1.0611|0.0018||41.7804|4.0204|210.3952|11051.0937||2972.9575|918.6042||71.0043|4.8262|-11.0076|||||||
pink_usa_0742|DKILY|201006|6266.9461|1611.5269|2154.9213|2530.7254|2126.1967|7090.8743|3616.6215|3474.2528||5320.8875|4268.8575|61.7884|1.1984|54.2314|15.3324|1.1173|0.9635|41.3869|2.0123|0.0505|0.8522||||2144.6383|1220.0723|960.8616|2.5629|4|||2.9516||2916.56||0.0247|2916.4897||291.649|40.1322|1.0386|0.0237||43.0235|4.9303|258.872|11502.264||2835.4285|912.8606||167.2323|71.983|-11.1387|3.6713|3.3213|13783.7778||||
pink_usa_0742|DKILY|201009|6866.7529|2135.1598|2189.0834|2620.6512|2209.9371|7500.2717|3839.241|3661.0307||5751.1547|4493.0408|65.2452|1.1888|82.3779|15.2096|0.9929|0.9213|40.9602|1.9916|0.05|0.8162||||2216.6298|1323.2756|1014.4318|1.585|4|||1.04||2916.4897||-0.0046|||291.649|64.9709|1.1335|0.0615||49.127|2.969|161.7109|12267.4632||3606.8662|1132.7319||2.9433|-13.46|-11.587|3.6335|3.287|13673.3886|||3.565|
pink_usa_0742|DKILY|201012|7138.6983|2095.127|2417.1655|2610.1112|2227.7903|7771.045|4015.0017|3756.0433||5800.5934|4634.514|67.1292||93.6267||0.9559|0.8123||||0.8419||||2267.8518|1416.2279|1043.3426|1.3652|4||-0.0545|0.4306||2916.6297||0.0263|||291.663|83.0923|1.0867|0.0244||58.1462|2.5468|140.1483|12800.1755||3384.9233|1033.67||193.3477|76.7991|-11.6839|||||||
pink_usa_0742|DKILY|201103|7201.3262|2015.9704|2425.2874|2572.3641|2151.9045|7591.5676|3940.3002|3651.2673||5879.8114|4636.8352|65.7734|0.9025|49.4223|19.8577|0.8471|0.6725|61.423|1.484|0.7631|0.7546||||2391.0184|1547.7072|1022.0846|2.2606|4|3|-0.011|2.1048||2916.64|41569|0.0336|2916.6297||291.663|49.3593|1.1184|0.0474||48.1126|4.1564|233.3187|13593.4057|0.0237|3766.1877|1153.9063||171.3755|97.9966|-10.7831|2.9515|2.691|11551.985||-22.3289|3.0075|3.264
pink_usa_0742|DKILY|201106|7810.9658|1983.9983|2801.602|2639.4293|2184.3818|8051.0716|4270.9693|3780.1023||6148.4012|4868.824|77.1278|0.9111|41.4205|22.8405|0.9063|0.725|32.4919|1.6603|1.5161|0.7722||||2582.7327|1725.5429|1053.5465|2.9649|5||-0.3116|3.2053||2915.2||0.0524|2916.6297||291.663|41.0143|1.0692|0.0536|0|42.1585|5.434|314.0933|14408.063|0|3650.0858|1140.3491||249.2426|152.7576|-9.2071|3.582|3.2658|13126.4826|1418.6333|-5.7368|3.575|3.369
pink_usa_0742|DKILY|201109|8013.9191|1974.6053|2981.6419|2730.4495|2409.2731|8402.4867|5135.3315|3267.1552||6298.7802|5323.9798|90.6888|0.7693|21.7856|36.4375|0.7744|0.5563|15.7429|1.3222|0.0693|0.7925||||2589.6995|1681.1306|1107.967|4.857|4|3|0.6596|6.6973||2916.6297||0.069|2916.6297||291.663|24.2937|0.8888|0.0747|0|37.9768|8.8465|528.6416|14970.2488|0.0228|4169.052|1293.2697||307.4478|201.0884|-10.4211|2.8555|2.6034|11516.7859|1089.3667|-21.4119|2.94|
pink_usa_0742|DKILY|201112|7916.3499|1934.4511|3095.6854|2688.8905|2324.8754|8421.9607|5223.933|3198.0277||5979.6465|5232.0926|89.5752|0.7291|22.4527|34.532|0.7607|0.516|14.6045|1.2266|0.0642|0.8577||||2389.367|1573.7179|1094.3618|4.4758|5|4|0.1379|6.0164||2916.6297||0.0141|2916.6297||291.663|26.5045|0.8277|0.0164||37.084|8.1861|492.9226|15250.2082|0|3664.8828|1104.7927||122.5681|41.08|-12.3666|2.649|2.4152|10914.5019|968.6|-25.6942|2.96|
pink_usa_0742|DKILY|201203|7642.921|1648.1232|2959.7157|2725.9011|2192.8927|7832.4367|4815.5189|3016.9179||6121.2793|5045.0567|84.564|0.7065|21.4944|343.282|0.7925|0.5071|14.86|1.2613|0.1207|0.7659||||2540.2734|1457.3075|1033.1388|4.7109|4|5|0.2092|6.3597||2911|44110|0.0429|2910.8597||291.086|25.5604|0.8698|0.037||44.6342|8.5435|519.9197|15439.0325|0|3955.012|1172.2925||339.0054|124.9937|-8.1671|2.736|2.4945|10908.0854|1158.8667|-23.2539|2.6525|2.5285
pink_usa_0742|DKILY|201206|8014.734|1529.6022|3193.2558|2794.1256|2215.1682|8220.8826|5134.059|3086.8236||6180.6276|5309.5896|87.696|0.7003|21.2466|90.747|0.7428|0.4868|14.6218|1.205|0.2342|0.7945||||2754.8892|1695.7206|1071.4032|4.5497|5||0.4309|6.1106||2910.85||0.0489|2910.8597||291.086|26.2818|0.8345|0.0531||44.119|8.2892|509.4314|15703.7848|0|3914.8381|1235.9863||231.1439|142.2693|-13.3237|2.5895|2.3609|10998.0515|2316.8333|-27.708|2.5585|2.6
pink_usa_0742|DKILY|201209|8610.3444|2257.2715|3088.4694|2913.5075|2224.2472|8689.7367|4478.6722|4211.0645||6311.2129|5396.7071|89.6448|0.7153|38.3692|92.6805|0.7022|0.4897|15.0818|1.2429|0.2415|0.8336||||2748.8625|1615.4869|1095.2122|2.4508|4|3|-0.0817|2.3615||2910.8597||-0.0105|2910.8597||291.086|47.4947|1.1178|0.0506||58.9438|4.4976|277.8726|15810.3911|0|4275.6583|1276.8565||105.8833|-30.4704|-10.746|2.639|2.406|11232.3757|385.0333|-2.9779|2.7975|3.111
pink_usa_0742|DKILY|201212|8542.3397|1919.9269|3330.5878|2947.4607|5974.7729|12322.9852|4257.7546|8065.2306||6482.2131|4934.4229|80.9448|0.8377|44.5834|42.2646|0.8602|0.6364|36.1917|1.5935||1.2512||||2609.2254|1510.4462|988.9222|3.053|5|5|0.1275|3.8616||2910.8597||0.0445|2910.8597||291.086|34.4994|1.0637|0.0334||54.4139|5.8954|366.4014|15671.7573|0|3526.249|1009.8995||235.7935|129.6088|-11.1825|3.455|3.15|13243.6868|297.3333|14.8795|3.577|3.795
pink_usa_0742|DKILY|201303|8531.3221|1970.764|3028.4735|2911.9934|5425.6306|11680.322|4063.4987|7616.8233||6578.5696|4658.686|71.9186|1.1056|35.5642|28.381|0.9696|0.7387|22.9702|1.755||1.1341||||2796.4796|1508.6453|903.0398|3.9909|4|9|0.4293|5.932||2912.3635|51398|0.0897|2911.3997||291.14|25.2298|1.1732|0.0792||42.9992|7.9336|502.5786|15566.7901|0|3850.0447|1157.1569||385.2303|261.1709|-13.2692|4.032|3.6761|17210.5432|260.4667|50.1117|4.0375|4.44
pink_usa_0742|DKILY|201306|9295.7619|2239.2746|3137.7237|2898.2246|5567.2148|12126.4995|4785.0277|7341.4719||7138.1073|4629.4939|65.5478|1.1032|27.0428|28.3186|0.8909|0.7392|22.8949|1.7492|0.734|1.0513||||3204.104|1758.5707|863.3299|4.7926|5|9|0.4278|8.0466||2915.0168||0.0962|2911.3997||291.14|17.8739|1.1376|0.0978||40.4156|9.7979|640.6011|16362.1515|0|4710.1995|1471.357||422.5083|280.2918|-13.5787|3.9525|3.6036|17172.695|5460.8|52.459|4.145|4.719
pink_usa_0742|DKILY|201309|9274.2821|2501.6107|3075.3922|2932.2815|5506.3214|11818.735|5218.7101|6600.0249||7570.2402|4984.7232|54.6566|1.3011|20.762|24.8465|1.0486|0.9685|24.744|2.2194|0.9636|0.9524||||2993.3256|1634.0247|869.027|7.0104|4|10|-0.0624|12.8514||2917.0096||0.109|2911.3997||291.14|11.4416|1.0529|0.1105||32.1814|14.5118|989.1348|16736.7898|0|4650.2966|1518.566||483.1281|318.0633|-13.4014|5.4415|4.9612|21288.9482|1198.8|106.1955|5.735|6.473
pink_usa_0742|DKILY|201312|9020.1069|2504.9986|3006.7817|2891.3353|5364.1034|11258.7134|4972.6492|6286.0642||7842.0559|4733.9227|44.1334|1.3797|22.1261|21.7717|1.1689|1.0876|18.4049|2.4025|0.072|0.8518||||2788.8401|1525.5529|810.355|6.938|5|9|0.3178|12.6864||2920.5221||0.055|2911.3997||291.14|11.4382|1.0646|0.0545||33.2274|14.3249|1020.2505|17333.2575|0|4122.7167|1290.4761||313.4631|160.7245|-14.4982|6.247|5.6956|23091.1619|756.3|82.8479|5.9335|5.7835
pink_usa_0742|DKILY|201403|9398.3893|2500.1355|3085.7208|2912.3209|5303.1111|11543.9418|5183.6988|6360.2429||7799.7679|4995.4417|44.2026|1.1302|22.4462|15.1356|1.0671|0.8786|14.9249|1.9387|0.0839|0.8592|0.499|2.1847||3085.9637|1744.3181|826.2559|6.3262|4|9|0.7444|10.9686||2920.9748|56240|0.0583|2917.8797||291.788|12.8334|1.0776|0.0592||36.2169|12.5835|929.383|17845.3448|0.0266|4362.132|1392.8755||322.1941|170.3034|-9.7897|5.222|4.761|19589.9406|3724.3|32.2025|5.8978|5.9125
pink_usa_0742|DKILY|201406|9973.9323|2532.2255|3293.4766|3006.3436|5246.8708|11951.3553|5544.0611|6407.2942||8147.8504|5371.6491|43.029|1.2896|23.1506|18.0483|1.1379|1.0428|20.0228|2.3854|0.237|0.8531|0.4128|0.9715||3395.6755|1783.674|838.4155|6.6954|5|8|0.3436|11.1038||2921.4578||0.1195|2917.8797||291.788|14.3579|1.0692|0.1196||35.5543|12.9653|998.2797|17925.706|0|4790.5607|1626.965||515.6528|349.1884|-14.6739|6.3765|5.8434|23013.0247|1523.1667|56.7671|6.991|6.8775
pink_usa_0742|DKILY|201409|9398.3878|2459.4917|3213.2858|2973.763|5057.948|10775.4842|4599.4856|6175.9985||8426.4311|5344.8892|53.2131|1.3006|20.5634|21.9897|1.1288|1.0431|18.7328|2.2932|0.3379|0.7146|0.9378|2.601||3030.5407|1594.2628|777.1925|7.1597|4|9|1.1119|11.5979||2920.0338||0.1319|2917.8797||291.788|13.3404|1.1936|0.1319||36.0309|13.3833|1064.9459|17939.4903|0.0352|4664.0809|1653.7559||597.3757|384.7295|-4.6181|6.4035|5.8991|23313.5774|9090.3|17.6789|6.3175|6.6575
pink_usa_0742|DKILY|201412|9283.9454|2643.3213|3148.7521|2888.4535|4922.8657|10410.0034|4605.7766|5804.2267||8453.3987|4949.8339|45.1813|1.3046|20.9379|24.7879|1.1683|1.0961|18.461|2.3313|2.4799|0.6939|0.8919|2.3555||2804.4271|1389.872|711.7178|7.1966|5|6|0.9501|10.9752||2920.0755||0.0547|2917.8797||291.788|16.0936|1.1828|0.0641||36.3976|13.0803|1063.9351|17826.3095|0|4009.5359|1337.2844||314.2683|159.7137|-7.9835|6.7325|6.2021|23404.5469|4188.4|9.4626|6.9935|6.5461
pink_usa_0742|DKILY|201503|9019.2572|2390.5721|2950.4903|2897.1302|4804.6793|10127.8301|4378.9735|5748.8565||8545.2317|5141.2934|43.4878|1.2889|20.6056|31.4022|1.2124|1.0977|18.3839|2.3127|4.4159|0.6413|1.2272|2.45||2953.1729|1461.6823|708.4016|7.5597|4|8|-0.5807|11.2516||2921.0686|59179|0.074|2918.3397||291.834|16.1055|1.2203|0.0695||35.0467|13.4116|1109.7486|17512.312|0.0492|4048.1345|1333.4541||350.8396|216.1169|-1.7205|6.7|6.2174|22976.9072|1943.5667|25.4774|6.9299|7.6175
pink_usa_0742|DKILY|201506|9552.8024|2588.7171|3042.452|2983.0793|4709.0782|10483.3532|4884.0261|5599.3271||8715.1454|5189.8222|41.0842|1.4099|22.9387|30.4529|1.2618|1.2237|19.3015|2.5059|0.9964|0.6591|1.1206|2.0428||3189.0298|1523.8626|693.0108|7.2732|5|9|-0.3557|9.7075||2921.4808||0.1049|2918.3397||291.834|23.0519|1.183|0.1059||37.1756|12.6156|1066.9798|17088.2843|0|4366.533|1523.1124||502.4144|306.4196|-5.8613|7.3375|6.809|24690.9496|2152.6|15.071|6.5375|6.1875
pink_usa_0742|DKILY|201509|9332.6949|2779.8051|2821.0847|3063.9079|4675.5726|10118.5422|4801.0546|5317.4876||8705.2598|5669.8531|41.4464|1.1355|18.5791|17.238|1.0095|0.968|15.8381|1.8795||0.6229|1.6802|3.5351||3040.0026|1448.2729|709.2519|7.143|4|5|0.1547|9.1921||2921.6107||0.1204|2918.3397||291.834|23.8168|1.2122|0.1209||35.7509|12.0658|1033.9333|16917.869|0.0438|4493.6655|1549.679||500.7603|351.683|0.8921|5.6065|5.2432|19209.5475|8657.3667|-9.8126|6.435|7.05
pink_usa_0742|DKILY|201512|9461.2862|3005.4134|2877.8175|3190.9516|4603.0887|10337.0109|5221.7956|5115.2153||8767.5722|5729.8635|38.7942|1.4287|22.0677|21.69|1.2494|1.2615|20.6405|2.4494|6.3419|0.6423|1.26|1.647||2807.0849|1365.0263|705.7656|7.5588|5|8|0.6893|9.3712||2921.9089||0.0751|2918.3397||291.834|25.984|1.1131|0.0761||32.9462|12.6611|1093.5757|16801.9329|0|3893.5999|1344.2827||338.0896|219.3561|-3.0542|7.3065|6.8331|24170.725|36688.7|8.5258|6.423|6.86
pink_usa_0742|DKILY|201603|9491.0349|2590.8509|2968.4841|3426.208|4616.2974|10263.9084|5015.4791|5248.4293||9035.1348|6410.7067|40.9084|1.4696|21.7319|20.3153|1.2704|1.3021|20.0061|2.4926|7.394|0.5959|1.4417|1.8905||3164.1825|1490.6835|756.5297|7.867|4|8|1.5541|9.8228||2922.2276|60805|0.0897|2920.3897||292.039|24.5465|1.1475|0.0939||31.056|13.0183|1139.5824|17023.9956|0.0617|4270.1972|1511.7457||373.0848|262.1236|-4.7995|7.4885|7.0637|24691.5078|2064.6333|11.7687|8.297|8.453
pink_usa_0742|DKILY|201606|10553.1627|3155.5263|3096.3181|3660.3285|4943.8158|11791.2931|6238.9853|5552.3078||9107.108|7302.127|42.7307|1.5402|21.6838|24.2993|1.3232|1.3654|20.3974|2.5714|7.853|0.7212|1.3571|0.4016||3501.4866|1719.3834|827.1063|8.6919|5|8|1.5036|11.0201||2922.743||0.1557|2920.3897||292.039|24.153|1.067|0.1558||28.4266|14.5294|1288.1801|17615.3766|0|4957.9141|1817.162||652.0776|455.0173|-11.1849|7.9555|7.5042|26221.1554|2532.8667|9.3126|8.7105|9.0525
pink_usa_0742|DKILY|201609|10401.0854|3276.3605|3105.3253|3780.9699|4953.8246|11305.5968|5673.5097|5632.0871||9589.3378|7883.2741|36.4436|1.6625|21.5161|19.7511|1.4245|1.4996|19.41|2.828|0.5522|0.6277|1.2488|1.046||3263.3795|1685.6933|840.0311|9.288|5|9|1.4655|11.9072||2924.0219||0.158|2920.3897||292.039|23.0171|1.1527|0.1582||28.9677|15.4674|1398.388|18098.1174|0.0521|4976.4063|1834.667||676.1295|461.8909|-2.4132|9.286|8.8094|30087.8228|1092.8333|65.6292|9.4753|9.537
pink_usa_0742|DKILY|201612|10306.543|3530.2442|3085.143|3608.5806|4801.235|10889.6249|5849.5461|5040.0788||9537.9248|6959.204|29.2246|1.6525|20.3735|19.6322|1.4246|1.4896|19.2804|2.8091|0.5485|0.6091|1.2572|0.9711||2963.5844|1513.1018|731.1051|9.4373|6|9|1.23|12.0152||2924.7963||0.0907|2920.3897||292.039|23.404|1.1101|0.0912||30.11|15.6864|1444.3136|18564.0637|0|4359.5462|1541.3924||441.3574|265.2818|-8.5953|9.224|8.7506|29906.7586|5900.9667|24.3546|10.081|9.6
pink_usa_0742|DKILY|201703|10374.0025|3077.5678|3204.6441|3796.9427|4802.5881|10916.5187|5604.9901|5311.5286||9952.114|7494.7858|28.263|1.7317|22.3003|21.5216|1.5169|1.5984|20.5451|3.1077|0.6424|0.5376|1.1328|1.3309||3300.8816|1796.9927|760.5262|9.2578|5|7|-0.6559|11.6023||2925.1886|67036|0.0859|2923.7497||292.375|23.5577|1.138|0.0859||30.6204|15.1778|1433.4425|18896.9169|0.0613|4603.0504|1571.4252||376.5313|251.2525|-6.8686|10.1497|9.6881|32148.1958|1668.7|33.9724|9.7918|9.857
pink_usa_0742|DKILY|201706|11150.6538|3259.3914|3382.1596|3826.7726|4749.1676|11302.1458|6143.1588|5158.987||10473.4471|7752.1953|27.0547|1.7244|22.9757|19.6511|1.5014|1.5936|21.008|3.0254|0.8179|0.5396|1.1165|0.9293||3689.7049|1871.3716|758.9956|9.0802|6|6|-0.8101|11.2131||2925.6454||0.1569|2923.7497||292.375|24.0806|1.1312|0.157||31.2429|14.7698|1437.3939|19218.9976|0|5279.9947|1885.8905||674.4214|458.9688|-13.2757|10.2982|9.8299|32586.7071|1517.7667|25.688|10.705|9.9995
pink_usa_0742|DKILY|201709|11280.301|3569.5202|3342.4151|3906.0133|4842.8428|11019.6577|6030.2354|4989.4224||11141.9793|8168.9999|26.8003|1.689|22.0288|23.6692|1.4079|1.5536|20.7743|2.8498|1.8106|0.4642|1.1748|2.1215||3525.9907|1817.5872|755.8494|8.9648|5|6|-0.7507|10.7911||2926.1851||0.1556|2923.7497||292.375|23.5346|1.1767|0.156||31.4196|14.1124|1430.8509|19542.8783|0.0587|5300.287|1877.5595||672.0677|455.3479|-7.7535|10.2085|9.8|32460.1675|2657.1667|10.3562|11.0448|11.671
pink_usa_0742|DKILY|201712|11584.9917|3920.8948|3492.7665|4003.4302|4832.3849|11089.7264|6156.2412|4933.4851||11660.5464|8448.0718|26.335|1.8677|22.385|27.3749|1.589|1.7751|24.2481|3.1118|10.9069|0.4737|1.0114|1.2974||3418.9238|1776.1643|754.2338|10.0159|6|7|-0.23|12.1034||2926.3443||0.1587|2923.7497||292.375|21.6313|1.1923|0.1589||23.6676|15.4442|1629.8613|20034.6749|0|4851.3428|1675.9392||482.7002|464.2922|-5.7199|11.8585|11.384|36500.562|1444.8333|28.5614|243.43|239.15
pink_usa_0742|DKILY|201803|11341.8071|3359.6241|3643.7872|4279.9597|4856.1152|10834.5705|5677.3447|5157.2258||12214.754|9292.8079|27.2325|1.7045|20.1819|24.6771|1.4749|1.6152|19.8554|2.7732|1.0683|0.4188|1.0844|1.5617||3774.9626|1933.6327|800.1511|10.2114|5|6|142.0248|12.1412||2926.32|78837|0.1107|2924.3697||292.437|20.9253|1.2567|0.1175||22.6871|15.354|1702.5413|20672.6262|0.0664|5241.0017|1769.0364||441.5626|323.9325|-7.906|11.06|10.6174|34149.8771|14632|9.2508|11.785|11.52
pink_usa_0742|DKILY|201806|11744.3854|3516.9395|3548.1822|4170.4584|4718.9211|11002.1961|6117.7238|4884.4723||12056.7857|9266.4278|26.0401|1.8354|20.5755|30.4503|1.58|1.7396|21.1226|2.9424|1.1299|0.4322|1.0197|1.1303||4155.5112|2000.6033|769.3695|10.4842|6|7|136.7378|12.3127||2926.4331||0.1868|2924.3697||292.437|20.8432|1.2541|0.1885||22.1127|15.5548|1790.2814|21414.4695|0|6021.838|2142.3589||776.8108|546.7088|-15.3206|12.29|11.8709|37942.9516|53248.6333|19.6806|11.91|12.425
pink_usa_0742|DKILY|201809|11404.3482|3676.2002|3506.0416|4122.3949|4605.5856|10156.3718|5711.6034|4444.7683||12360.8781|9476.1947|23.8372|1.938|22.0214|27.5473|1.7532|1.8482|22.1076|3.2805|0.9024|0.3654|0.9266|1.5599||3692.8687|1893.0927|747.9415|10.5165|5|8|115.5933|12.1443||2926.8408||0.163|2924.3697||292.437|20.3366|1.2902|0.1641||21.7431|15.2445|1812.1113|21876.0864|0.063|5761.9039|2031.2736||690.0134|477.1778|-14.4355|13.525|13.0638|41500.216|47092.8|32.572|11.405|10.475
pink_usa_0742|DKILY|201812|12021.1417|4012.6536|3856.1891|4202.0766|4633.7721|10636.0694|6489.8963|4146.1731||12399.9424|9913.2752|24.2137|1.4338|19.2624|20.088|1.3873|1.3852|16.7231|2.4498|0.6284|0.4063|1.2503|1.307||3583.2507|1887.5784|770.56|9.6035|6|6|55.9354|10.6587||2926.9511||0.1124|2924.3697||292.437|22.8366|1.1704|0.1119||27.1429|13.8131|1676.7183|22135.1699|0|5110.4264|1772.4012||472.6019|328.8992|-3.0247|10.355|10.0474|31366.0256|138581.6667|-12.7816|10.625|10.88
pink_usa_0742|DKILY|201903|11883.4795|3317.0168|3935.4948|4355.8162|5574.9956|11310.2138|6933.9425|4376.2713||12787.0751|10219.4289|23.3502|1.5668|21.2608|23.5014|1.491|1.5106|19.9421|2.6944|6.9947|0.4052|1.1332|1.4436||4038.9878|2075.3621|766.9036|9.6917|5|1|0.7177|10.7232||2926.4397|86472|0.1215|2925.0897||292.509|22.3914|1.0609|0.1231||28.9341|13.817|1708.3149|22396.4965|0.0842|5502.3283|1898.1286||548.413|355.5291|-10.0887|11.425|11.0856|34681.0447|100405.2667|3.3002|12.205|12.4625
pink_usa_0742|DKILY|201906|12853.6687|3718.0343|4086.8729|5076.0929|5513.0605|12626.8066|7354.9087|5271.8979||13071.0219|10842.1791|23.791|1.7549|23.3089|26.4849|1.5567|1.6609|21.7746|2.9075|70.9255|0.4392|1.1436|0.7865||4525.8888|2181.5482|788.0766|9.6797|7|8|0.8477|10.4891|0.1144|2926.9944||0.1962|2925.0897||292.509|24.2514|1.1209|0.1954||29.054|13.8472|1735.7684|22573.3661|0|6198.7076|2225.4181||820.2917|574.1623|-15.5582|12.71|12.4234|39303.7766|39414.0333|3.4174|12.39|12.649
pink_usa_0742|DKILY|201909|12177.5011|3544.6907|3958.5153|5127.5429|5369.1405|11522.9775|6698.3439|4824.6335||13405.4229|11349.5741|22.2034|1.791|22.6433|26.7861|1.5933|1.6894|21.9711|2.9159||0.3603|1.1155|1.389||4180.5308|1950.8804|787.6514|9.7888|6|6|0.8495|10.4958|0.1189|2927.5232||0.1764|2925.0897||292.509|24.2897|1.1533|0.1767||29.0541|13.8631|1775.157|23085.0211|0.0742|6273.5588|2192.454||747.1459|516.5664|-6.7313|13.03|12.7361|40429.6861|185495|-3.6599|13.97|14.56
pink_usa_0742|DKILY|201912|12773.856|4135.8855|4164.7293|5259.6367|5335.9107|12102.3583|7179.8847|4922.4737||13726.9137|11307.6248|21.1668|1.879|24.9511|28.7266|1.6438|1.8115|23.5586|3.1176|9.934|0.3819|1.1009|0.7586||3953.2448|1969.276|780.8489|9.2581|7|9|0.6661|9.5882|0.1218|2927.5098||0.0927|2925.0897||292.509|26.9964|1.1266|0.093||31.7155|13.1338|1717.6534|23466.4497|0|5491.855|1890.9224||495.3101|271.3956|-1.1955|14.2875|14.0447|43376.4978|49370.2|37.9768|14.28|13.38
pink_usa_0742|DKILY|202003|12069.863|3430.9476|4013.7848|5366.5272|5021.1867|11149.1618|6421.1841|4727.9777||13295.1916|11603.9282|20.9488|1.6393|23.1003|21.6612|1.4699|1.5829|21.6257|2.7041|8.6936|0.3327|1.2395|1.5889||4078.306|1940.6872|786.8011|8.4407|6|9|0.8755|8.396|0.1329|2927.5161|89957|0.0712|2925.8497||292.585|29.132|1.1694|0.1007||30.833|11.8474|1570.6292|23463.7482|0.0741|5499.6267|1832.1101||294.0573|208.5049|-4.38|12.69|12.4744|38469.6566|129340.2333|10.6847|12.918|14.75
pink_usa_0742|DKILY|202006|14712.086|5930.1668|4037.1742|5474.4634|4918.7101|13673.5744|6780.4842|6893.0903||13569.7698|11745.4877|20.6141|2.0314|37.0021|25.385|1.7551|1.98|29.579|3.4925||0.5075|0.9348|0.1977||4224.7271|1925.4752|790.2874|6.8267|7|9|0.8165|6.4801|0.1368|2927.5734||0.1051|2925.8497||292.585|33.3477|1.4977|0.1057||33.4208|9.7222|1304.1066|22670.5234|0|5405.4829|1869.9442||509.2109|307.6398|-8.1777|15.87|15.6926|47663.5506|150762.1667|23.6655|17.77|18.96
pink_usa_0742|DKILY|202009|15300.2421|6907.5358|3805.0818|5625.6305|4892.8536|13725.826|6359.0319|7366.7941||14321.1717|12446.4473|19.5411|2.4499|42.3417|30.6791|1.9034|2.398|41.688|4.004||0.4677|0.7989|0.4654||4074.9949|1996.2672|804.6578|6.5141|6|9|0.831|6.1553|0.125|2927.8541||0.1658|2925.8497||292.585|33.9238|1.7271|0.1657||34.2467|9.3154|1272.8261|22498.6503|0.0761|6101.6857|2166.2276||723.439|485.2859|-5.955|18.57|18.3625|55540.0314|56539.4667|40.2568|18.7052|23.08
pink_usa_0742|DKILY|202012|15921.947|7120.2867|4145.3115|5876.3965|5025.9604|14194.9149|6900.0227|7294.8923||15091.9597|12953.8172|19.5859|2.8649|45.7777|29.6791|2.2056|2.864|50.6263|4.4967||0.4442|0.6862|0.1025||4086.9513|2117.0828|824.4703|7.0336|7|9|0.9599|6.9728|0.1343|2928.0889||0.1443|2925.8497||292.585|31.4417|1.6242|0.1453||30.7462|10.1706|1423.9855|22871.1865||5864.3913|2076.5343||608.3348|422.555|-6.0991|22.01|21.8542|64455.979|118572|55.2197|22.12|20.82
pink_usa_0742|DKILY|202103|15712.9175|6672.7284|4255.0747|5868.7535|4920.1194|13970.697|6943.645|7027.052||15117.7549|12360.1728|18.2388|2.5687|39.8488|24.5048|2.0017|2.5769|41.3887|3.9026||0.3993|0.7375|0.4663||4245.4114|2270.8006|770.8151|7.1303|6|7|1.0346|7.2448|0.1385|2927.9853|93102|0.0887|2926.4497||292.645|29.8755|1.5724|0.0908||31.7436|10.3313|1475.2206|23524.4864|0.0751|6152.9265|2040.7656||410.1038|259.74|-1.5107|20.13|20.0594|58749.8492|131544.9333|66.9154|20.478|19.33
pink_usa_0742|DKILY|202106|16609.0983|6590.4723|4440.5728|5891.4608|4824.5936|14291.9382|9195.8651|5096.0731||15640.0998|12821.3752|17.9654|2.3503|28.7034|21.7301|1.7914|2.3666|37.7391|3.6809|0.7195|0.3803|0.7807|0.2379||4969.7096|2537.6925|769.1995|8.7829|7|5|1.3047|9.8183|0.0227|2927.9809||0.2453|2926.4497||292.645|23.2194|1.2571|0.2463||29.3229|12.7875|1885.9192|25418.3672||7299.3638|2608.8779||1018.1424|718.3383|-3.9102|19.015|18.9483|55288.5911|105921.2667|19.2163|20.6664|24.87
pink_usa_0742|DKILY|202109|16944.695|7211.5752|4627.5531|5914.9234|4696.7034|14173.0442|9179.0952|4993.949||16054.5752|13201.4822|16.9012|2.5568|32.2349|25.6077|2.0586|2.5722|34.6682|4.1782|0.7774|0.3589|0.6796|1.0454||4558.7422|2488.6087|759.5909|8.9631|6|6|1.6381|9.9461|0.0213|2928.4071||0.1876|2926.4497||292.645|22.2424|1.2823|0.1861||28.2958|12.7911|1950.0214|26220.492|0.0811|6903.8104|2388.1165||778.3195|549.3881|-3.0163|22.33|22.33|64989.4092|75309.2667|20.3774|22.26|20.47
pink_usa_0742|DKILY|202112|16762.1236|6569.2055|5161.0605|5988.8178|4768.4116|14148.4584|10284.8583|3863.6001||16036.4912|12957.8415|16.1895|2.5234|35.0211|29.8954|2.1561|2.5685|34.5368|4.1925|0.6494|0.3535|0.6598|0.9798||4406.6903|2504.2929|738.9281|8.5674||3|1.4585|9.27|0.0195|2928.5152||0.119|2926.4497||292.645|22.9747|1.0672|0.1213||30.805|12.035|1876.0408|26892.8136||6536.7129|2200.6589||601.2457|348.5744|1.2052|23|23|66165.6516|376698.4333|4.498|21.4|18.82