pink_usa_0868|CSIOY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0868|CSIOY|1|Casio Computer Co Ltd Total Current Assets (Quarterly) (USD)|Casio Computer Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Casio Computer Co Ltd Inventories (Quarterly) (USD)|Casio Computer Co Ltd Net PP&E (Quarterly) (USD)|Casio Computer Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Casio Computer Co Ltd Total Liabilities (Quarterly) (USD)|Casio Computer Co Ltd Total Current Liabilities (Quarterly) (USD)|Casio Computer Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Casio Computer Co Ltd Total Deposits (Quarterly) (USD)|Casio Computer Co Ltd Book Value (Quarterly) (USD)|Casio Computer Co Ltd Retained Earnings (Quarterly) (USD)|Casio Computer Co Ltd Treasury Stock (Quarterly) (USD)|Casio Computer Co Ltd EV to Revenues|Casio Computer Co Ltd EV to Earnings|Casio Computer Co Ltd EV to Free Cash Flow|Casio Computer Co Ltd EV to Assets (Quarterly)|Casio Computer Co Ltd PS Ratio|Casio Computer Co Ltd PE Ratio|Casio Computer Co Ltd Price to Book Value|Casio Computer Co Ltd PEG Ratio|Casio Computer Co Ltd Debt to Equity Ratio|Casio Computer Co Ltd Dividend Yield|Casio Computer Co Ltd Shareholder Yield (TTM)|Casio Computer Co Ltd Percent of Shares Outstanding Short|Casio Computer Co Ltd Total Receivables (Quarterly) (USD)|Casio Computer Co Ltd Total Payables (Quarterly) (USD)|Casio Computer Co Ltd Total Capital Stock (Quarterly) (USD)|Casio Computer Co Ltd Return on Invested Capital|Casio Computer Co Ltd Quality Ratio Score|Casio Computer Co Ltd Momentum Score|Casio Computer Co Ltd Beta (1Y)|Casio Computer Co Ltd Sustainable Growth Rate (TTM)|Casio Computer Co Ltd Institutional Investor Ownership Percentage|Casio Computer Co Ltd Average Diluted Shares Outstanding (Quarterly)|Casio Computer Co Ltd Total Employees (Annual)|Casio Computer Co Ltd EPS Diluted (Quarterly) (USD)|Casio Computer Co Ltd Shares Outstanding|Casio Computer Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Casio Computer Co Ltd Ordinary Shares Number (Quarterly)|Casio Computer Co Ltd Payout Ratio|Casio Computer Co Ltd Quick Ratio (Quarterly)|Casio Computer Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Casio Computer Co Ltd Stock Buybacks (Quarterly) (USD)|Casio Computer Co Ltd Effective Tax Rate (TTM)|Casio Computer Co Ltd Return on Equity|Casio Computer Co Ltd Net Income (TTM) (USD)|Casio Computer Co Ltd Revenue (TTM) (USD)|Casio Computer Co Ltd Dividend Per Share (Quarterly) (USD)|Casio Computer Co Ltd Revenue (Quarterly) (USD)|Casio Computer Co Ltd Gross Profit (Quarterly) (USD)|Casio Computer Co Ltd SG&A Expense (Quarterly) (USD)|Casio Computer Co Ltd Pre-Tax Income (Quarterly) (USD)|Casio Computer Co Ltd Net Income (Quarterly) (USD)|Casio Computer Co Ltd Net Interest Income (Quarterly) (USD)|Casio Computer Co Ltd Price (USD)|Casio Computer Co Ltd Total Return Price (USD)|Casio Computer Co Ltd Enterprise Value (USD)|Casio Computer Co Ltd 30-Day Average Daily Volume|Casio Computer Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0868|CSIOY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0868|CSIOY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0868|CSIOY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|93.3111111111|8.68736616702|91.3181818182|8.44420131291|91.2826086957|8.85010706638|7.92063492063|8.99164926931|7.24074074074|91.2826086957|7.19461077844|91.32|0|93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|44.091954023|30.4341085271|91.3023255814|30.5|91.2978723404|365.272727273|91.2978723404|89.8131868132|91|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.1666666667|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3243243243|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|9.13291139241|9.13291139241|8.9875|8.73741794311|8.66813186813||
pink_usa_0868|CSIOY|6|45|45|45|45|45|45|45|45|0|45|45|45|467|44|457|46|467|441|479|378|46|334|25|0|45|45|45|43|43|87|129|43|14|47|11|47|91|2|45|44|46|47|6|44|43|44|44|37|47|47|0|47|47|47|474|474|480|457|455||
pink_usa_0868|CSIOY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0868|CSIOY|199803|||||||||||||||||||||||||||||||||||||27.8635||||||||||||||||||||||||
pink_usa_0868|CSIOY|199903|||||||||||||||||||||||||||||||||||||27.2025||||||||||||||||||||||||
pink_usa_0868|CSIOY|200003|||||||||||||||||||||||||||||||||||||27.1579||||||||||||||||||||||||
pink_usa_0868|CSIOY|200103|||||||||||||||||||||||||||||||||||||27.1579||||||||||||||||||||||||
pink_usa_0868|CSIOY|200203|||||||||||||||||||||||||||||||||||||27.1008||||||||||||||||||||||||
pink_usa_0868|CSIOY|200303|||||||||||||||||||||||||||||||||||||27.0443||||||||||||||||||||||||
pink_usa_0868|CSIOY|200403|||||||||||||||||||||||||||||||||||||27.0443||||||||||||||||||||||||
pink_usa_0868|CSIOY|200503|||||||||||||||||||||||||||||||||||||27.0443||||||||||||||||||||||||
pink_usa_0868|CSIOY|200603|||||||||||||||||||||||||||||||||||||27.0443||||||||||||||||||||||||
pink_usa_0868|CSIOY|200703|||||||||||||||||||||||||||||||||||||27.9021||||||||||||||||||||||||
pink_usa_0868|CSIOY|200803|||||||||||||||||||||||||||||||||||||27.9021||||||||||||||||||||||||
pink_usa_0868|CSIOY|200809||||||||||||||||||||||||||||||||||30.225||1.7847||||||7.0685|||||||1460.3329|434.6742||105.701|53.9432|4.0999|||||||
pink_usa_0868|CSIOY|200812|2935.3423|799.3688|764.0937|890.6915|259.3998|2573.9745|1734.4709|839.5036||2293.3502|1188.518|40.0026||||0.3912|||0.9977||0.4382||||854.5018|848.518|535.4838|||||||29.0991||-3.127|||277.3919||0.9535|3.2689|||||||1197.5479|263.9278||-131.3001|-87.2512|5.8537|63|52.0704|1938.2949|||82|
pink_usa_0868|CSIOY|200903|2809.8099|998.0012|517.9684|754.3286|139.4406|2622.6872|1712.9701|909.7171||1849.8857|841.6027|36.4812||||0.4461|||0.876||0.5328||||1139.7143|1190.5072|490.7792|||||||29.0991|12358|-9.4679|27.7392||277.3919||1.248|-15.7374|||||||1401.4908|266.7123||-354.9998|-262.2215|-4.7154|72|59.509|2302.1383|||72.59|91.93
pink_usa_0868|CSIOY|200906||||||||||||||-7.5678|||0.5165|||||||||||||||||27.7299||-0.8817|27.7392|||-20.4666||3.5237||10.1209||-319.9801|4896.2131||836.8415|197.8011||-60.4797|-24.4506|-2.2993|87.76|72.5349|||||
pink_usa_0868|CSIOY|200909|2732.0394|894.0925|585.0899|824.4813|166.8|2723.7662|1722.3212|1001.445||1875.7216|731.5626|39.109|0.5102|-4.9795||0.5081|0.5328||1.3472||0.5468|||||822.5353|540.343|-15.3301|3|||-26.5763||27.7299||-3.2816|||277.4309|-14.6796|0.5191|3.9413|0|6.872|-23.1744|-464.9525|4674.4091||1238.5289|284.2566||-88.9753|-91.0293|0.9093|89.84|74.2541|2498.1093|516.2333||79.65|72.5
pink_usa_0868|CSIOY|200912|2733.0478|821.9773|685.1513|780.278|156.5093|2715.4715|1751.4868|963.9847||1781.662|668.822|37.8185|0.4747|-5.0311||0.4758|0.4341||1.1872||0.57||||770.3235|867.3853|522.364|-14.1357|3||-0.7803|-25.0479||27.7407||-1.4333|||277.4309|-17.0109|0.9091|4.4467||-6.9938|-21.4065|-417.4601|4688.7792||1211.9181|279.3018||-43.3094|-39.7587|0.8905|76.25|63.0217|2225.6132|592.8|-5.8061|74.65|
pink_usa_0868|CSIOY|201003|2944.5605|1135.107|541.1492|766.0133|142.6901|2791.4369|1636.7994|1154.6376||1712.367|595.5613|37.6181|0.4859|-9.5627|-10.4017|0.4721|0.4679||1.2167||0.6511||||1092.8708|1155.8242|519.4485|-7.9991|3|2|0.617|-15.5406||27.7471|12247|-2.5836|27.7431||277.4309|-30.3024|1.3612|-11.5859|-232.6551|-21.3272|-11.9266|-226.915|4628.7671||1341.4786|292.81||-126.2519|-71.6764|0.7603|78.15|64.5921|2278.3177|755.4333|9.0719|78.8|
pink_usa_0868|CSIOY|201006|2590.6267|1110.2928|468.611|776.8072|76.8739|2485.0734|1114.4625|1370.6109||1734.0867|593.6116|39.7647|0.4546|-11.776|-18.7517|0.5352|0.4694||1.1228||0.7658|||||499.1888|549.0896|-6.639|4||-0.0221|-13.4186||30.2778||0.3521|27.7431||277.4309|-25.2808|0.9963|4.7407||-40.0125|-10.7108|-191.8039|4763.6636||971.738|300.2009||14.2684|10.6605|0.5216|70.18|58.0048|2165.598|988.7|-19.4074|69.98|
pink_usa_0868|CSIOY|201009|2842.585|1185.7466|462.7051|813.7811|77.4853|2705.4735|1258.3287|1447.1448||1783.189|645.5084|101.6317|0.5096|-26.6191|-17.9054|0.4887|0.4454||1.1739||0.7871||||726.3461|573.5705|579.7026|-2.7954|3||-0.0058|-7.3896||27.7431||0.6613||-58.1792|277.4309|-59.3418|1.5195|6.4033|58.1792|-61.7861|-4.6376|-82.4286|4536.5524||1011.4177|345.5037||39.2398|18.3461|0.3839|71.21|58.8561|2311.6791|996.2333|-23.4301|75.45|
pink_usa_0868|CSIOY|201012|3297.133|1478.9154|567.2176|825.7465|75.3378|3077.4019|1428.3507|1649.0512||1860.8682|689.574|105.3748|0.5401|-138.8833|-18.9798|0.4879|0.5032||1.2517||0.8899|||||728.0773|596.2238|-0.5633|4||0.0823|-3.6902||26.8856||0.9126||-2.3956|268.8559|-277.3479|1.0354|5.5096|2.3956|-160.1479|-0.9779|-17.3527|4298.4075||973.7733|344.1854||42.3406|25.3172|0.2058|80.45|66.4931|2450.3946|1154.6667|10.9655|76.12|
pink_usa_0868|CSIOY|201103|3235.183|1508.3898|546.0325|798.5247|74.1634|2995.6725|1416.9897|1578.6828||1840.6346|687.9407|103.2398|0.5511|39.7918|42.4224|0.5501|0.6417|31.9221|1.1133||0.8999||||824.6802|898.7114|584.0758|2.066|4||0.0566|1.0388||29.4762|11522|0.4279|26.8856|2.4235|268.8559|72.2556|1.6465|-9.9142|-2.4235|49.005|3.7443|66.8818|3988.9382|2.4563|1032.0093|340.4411||26.1373|12.5581|0.1702|89.51|73.9813|2198.4007|1151.6333|19.9062|75.14|79.44
pink_usa_0868|CSIOY|201106|3162.4732|1432.7548|610.0464|819.3383|73.7824|2998.5906|1381.5346|1617.0561||1839.0229|654.7619|106.4177|0.5164|39.0747|38.5191|0.4722|0.5822|30.8273|0.937||0.927|||||584.4363|602.0549|1.7392|4||-0.1336|3.0564||29.2063||0.0772|26.8856||268.8559|5.3154|1.0371|5.6501||20.9945|3.228|58.4771|3865.4464|0|848.2462|296.9947||-33.5552|2.2558|0.1471|71.47|59.071|1996.1241|1023.0667|-9.302|64.09|
pink_usa_0868|CSIOY|201109|3209.5105|1539.9636|594.0377|851.9405|78.0627|3056.8641|1352.6313|1704.2328||1900.4776|698.0041|111.9147|0.4565|39.2547|34.3195|0.3913|0.4587|32.5094|0.8112||0.9341|||||524.1969|633.1538|1.4184|4||0.6659|2.6839||29.6898||0.3461|26.8856||268.8559|-0.1642|1.1385|6.7331||-137.5194|2.6795|49.4328|3896.3046|0|1042.2759|361.8175||-13.7404|9.3018|-0.6047|59.35|49.0536|1778.4927|829.5|-15.1901|57.34|
pink_usa_0868|CSIOY|201112|3036.4706|1508.2096|566.7047|792.9078|76.628|2817.0113|1141.2086|1675.8027||1847.244|682.4189|110.5533|0.4764|108.8033|35.8188|0.3977|0.4454|34.1479|0.8521||0.9122|||||468.0562|625.379|0.4799|4||0.1855|1.029||29.1527||-0.2623|26.8856||268.8559|-12.0411|1.3216|-10.3875||177.2793|0.9184|17.0601|3833.2309|0|910.6996|333.0596||-3.2177|-7.0556|-0.6332|60.23|49.781|1856.1921|602.9333|-17.2778|61.12|64.44
pink_usa_0868|CSIOY|201203|2964.8673|1251.3164|553.9063|758.2694|72.1953|2636.0397|1112.7577|1523.282||1810.4108|670.8987|104.3685|0.528|63.2871|39.0558|0.4581|0.5258|121.4598|0.9984||0.7532||||939.8389|842.724|590.3928|0.9238|4|5|0.5333|1.7434||29.7392|11663|0.9404|26.8853||268.8529|0|1.9691|0.5493||-252.2764|1.7434|32.2097|3823.4763|0|1022.2546|352.3858||60.1995|27.7077|-0.9089|68.6|56.6989|2023.9401|447.8667|-23.3605|68.6|57.68
pink_usa_0868|CSIOY|201206|2810.9214|1145.592|647.1108|797.013|72.324|2547.657|996.4962|1551.1608||1819.7676|658.7406|108.234|0.5223|34.5238|38.6798|0.3976|0.4539|36.4563|0.9602||0.7692|||||495.6084|612.2592|1.467|4|4|0.9493|2.7308||26.8853||0.7585|26.8853||268.8529|0|1.1496|0.8791||28.9195|2.7308|50.3386|3837.7907|0|862.5606|324.2352||30.1405|20.3848|-1.6343|61.57|50.8885|2004.4542|380.6333|-22.495|64.99|73.6
pink_usa_0868|CSIOY|201209|2920.4112|1188.399|618.1756|821.3705|76.2238|2559.7583|974.2432|1585.5151||1889.2513|708.4515|110.6392|0.5877|29.0137|43.5203|0.4931|0.559|41.69|1.098|0.5216|0.758|||||438.0102|625.865|2.2339|4|8|0.9381|4.0825||26.9048||1.2883|26.8853||268.8529|0|1.2198|1.3574||45.6725|4.0825|75.6658|3754.0728|0|958.558|368.6585||54.4423|34.6289|-1.7295|74.32|61.4265|2255.2941|770.7333|19.8323|77.44|74.23
pink_usa_0868|CSIOY|201212|2753.2397|1262.0178|611.2495|743.7385|68.1285|2318.0683|1081.6481|1236.4202||1792.6249|679.1339|99.9133|0.7195|19.517|52.1234|0.5909|0.6851|33.5064|1.2993|0.6149|0.7327||||475.5158|392.5241|565.125|3.8032|5|8|1.4577|6.7955||26.8902||1.553|26.8853||268.8529|0|1.6064|1.4904||39.7255|6.7955|124.4834|3715.6218|0|872.2486|351.8182||64.164|41.762|-1.6872|91.3|75.4608|2701.1253|918.8667|53.4454|88.6|78.35
pink_usa_0868|CSIOY|201303|2652.0158|1201.8442|574.7013|683.7262|64.4422|2180.8595|1224.5072|956.3522||1740.4268|663.9943|91.247|0.5795|14.8921|41.5495|0.5376|0.5805|17.2108|1.1719|0.0257|0.6946||||700.7076|603.2903|516.047|4.4864|4|6|0.9124|7.8211||26.9165|11276|1.6657|26.885||268.8499|0|1.5537|1.7688||36.5911|7.8211|141.6|3588.3542|0|894.987|355.4886||76.3902|44.8243|-1.6396|78.14|64.5838|2153.164|413.8667|11.8043|82|90.73
pink_usa_0868|CSIOY|201306|2439.6441|1136.6994|548.1605|651.4063|60.1159|2014.8832|1086.6553|928.2279||1664.3305|601.9003|87.2447|0.6594|16.7087|45.6567|0.6486|0.6575|16.6576|1.3549|0.0441|0.6997||||414.7805|316.733|493.3546|4.628|5|9|-0.6991|8.0197||26.8849||0.805|26.885||268.8499|0|1.4278|1.4024||31.6662|8.0197|142.854|3425.7585|0|699.9649|288.2709||16.262|21.6388|-1.6505|87.71|72.4936|2366.0059|367.1667|45.3355|91.5|88.5
pink_usa_0868|CSIOY|201309|2578.7104|1192.3981|483.3447|659.2513|62.2909|2064.4911|1071.0151|993.476||1726.25|641.9591|87.8511|0.7343|17.2248|48.545|0.6539|0.7263|17.4136|1.4942|0.088|0.6808||||464.6012|314.3468|496.6102|4.7619|5|6|0.1449|8.1664||26.9167||1.327|26.885||268.8499|0|1.5471|1.3673||32.9175|8.1664|143.9386|3302.1534|0|834.9529|348.1634||60.1091|35.7135|-4.4705|92.5|76.4526|2515.6869|444.3333|24.4618|96.5|113.65
pink_usa_0868|CSIOY|201312|2429.8736|1233.0105|468.3804|610.4632|59.0384|1896.4414|959.509|936.9324||1668.1312|617.9252|81.9485|0.9831|20.9768|62.6444|0.8773|0.9886|22.6793|1.8899|0.2353|0.6371||||403.5193|298.775|463.0818|5.1343|5|8|0.8897|8.6779||26.8875||1.7456|26.885||268.8499|0|1.7056|1.6507||34.3928|8.6779|149.1163|3230.55|0|800.6453|327.1547||74.9005|46.9398|-3.047|121.35|100.2975|3246.3369|728.6667|38.48|107.79|113.51
pink_usa_0868|CSIOY|201403|2372.2598|1134.5569|467.4169|621.3536|59.0308|1765.6566|1186.5429|579.1138||1799.0054|684.5335|83.5954|0.9307|18.1977|58.0183|0.8104|0.9836|21.3097|1.9038|0.9645|0.4652|1.3191|6.0633||645.7238|601.3754|472.1685|5.6507|5|8|1.8216|9.2346||26.8904|10992|2.027|26.884||268.8399|0|1.5004|2.2642||30.2003|9.2346|158.8012|3207.3594|1.4791|871.7964|356.3559||76.6647|54.5092|2.6054|118.125|98.9698|3006.6045|766.5333|51.171|114.99|131.29
pink_usa_0868|CSIOY|201406|2273.4103|1012.5628|501.6374|625.0254|60.5601|1648.099|1240.0626|408.0364||1828.3299|700.2079|84.8354|1.1256|20.5151|69.6666|1.0748|1.2185|24.6113|2.1716|2.0278|0.4627|1.0107|4.3674||386.8768|305.9164|479.1171|6.6126|6|9|1.9483|10.4882||26.8839||1.6749|26.884||268.8399|0|1.1285|1.678||33.9662|10.4882|182.2023|3214.2782|0|706.8836|318.2645||64.6964|45.0398|-0.8908|145.3175|121.7528|3610.2403|569.2|65.8876|165.32|174.61
pink_usa_0868|CSIOY|201409|2157.8443|931.9601|461.442|573.206|55.6169|1661.323|1192.0571|469.2659||1656.497|607.4444|92.6796|1.2486|21.0554|77.4448|1.2815|1.3508|23.8308|2.2855|0.8656|0.5313|0.9158|4.1926||415.0657|276.6404|444.1309|7.49|5|10|1.7345|11.6385||26.713||2.0772|25.884||258.8399|0|1.13|2.4546||31.614|11.6385|202.0027|3223.9062|1.1029|844.5808|369.1914||79.5667|55.5139|-0.7986|161.44|135.2609|4013.3213|1281.5|74.5297|159.03|146.8
pink_usa_0868|CSIOY|201412|1887.3597|895.3054|458.9941|521.2585|49.157|1346.281|918.6912|427.5898||1601.0303|589.9009|84.9053|1.2514|17.1154|77.8492|1.2698|1.3141|20.9738|2.4661|0.5162|0.4093|1.6007|5.7126||346.8779|248.7982|406.715|8.5183|6|9|1.2219|12.7878||26.6729||2.4379|25.884||258.8399|0|1.3521|2.7348||28.357|12.7878|218.7473|3167.0206|0|743.7597|332.1503||84.8367|63.6844|-1.0843|157.82|133.0917|4034.2767|2059.1667|30.0536|161.8|176.045
pink_usa_0868|CSIOY|201503|2037.8792|957.6485|466.1278|519.0296|52.0854|1420.4188|685.6913|734.7276||1700.8403|660.6566|83.2683|1.5105|19.5679|89.7337|1.4898|1.6491|21.2412|2.9185|0.4129|0.3786|1.5142|4.3736||480.1072|518.0716|404.82|9.5419|5|10|0.4334|13.8394||26.6453|11592|2.752|26.1339||261.3389|0|2.0968|3.0958||23.2618|13.8394|237.6423|3078.5914|1.842|783.3672|325.7533||80.8991|73.4042|0.1595|189.94|161.7605|4650.1525|243.8667|60.2599|204.91|184.37
pink_usa_0868|CSIOY|201506|1931.33|821.8623|479.6438|502.423|51.019|1304.057|595.5286|708.5284||1684.5968|652.5624|81.4918|1.6432|20.1031|95.9761|1.6642|1.7415|21.1976|3.0667|0.5629|0.3736|1.455|3.3843||337.0025|254.9646|396.0248|10.1986|6|9|-0.0407|14.6027||26.6239||2.0585|26.1339||261.3389|0|1.9459|2.1212||22.884|14.6027|247.4068|3026.7137|0|655.0059|299.1816||75.7764|54.8043|1.0222|197.68|168.3522|4973.6464|183.6|36.1526|200.22|183.25
pink_usa_0868|CSIOY|201509|2074.1648|955.6117|482.5519|514.3811|53.8662|1377.6079|696.1732|681.4347||1747.2727|740.9644|83.435|1.4818|16.8291|86.5456|1.4198|1.5767|19.1924|2.7766|0.5096|0.3689|1.8145|3.8609||376.0707|285.8711|405.3059|11.1277|5|9|0.4188|15.7107||26.6253||2.6944|26.1339||261.3389|0|1.9129|2.6951||22.8594|15.7107|263.6324|2955.9124|1.3927|773.7796|346.4284||100.4107|71.7395|1.0558|178.98|152.4265|4484.9424|80.4667|9.1608|180.63|211.72
pink_usa_0868|CSIOY|201512|2087.3338|1062.7486|501.9425|508.5327|57.2783|1361.4739|684.5425|676.9314||1785.3798|777.3614|83.0747|1.9771|20.695|112.7764|1.8237|2.1047|23.4863|3.5228|0.7308|0.359|1.3907|3.0976||351.1813|310.503|403.3136|11.8163|6|10|0.465|16.276||26.623||2.906|26.1339||261.3389|0|2.0655|2.6688||23.1662|16.276|277.3146|2935.1322|0|722.9795|313.8786||103.9073|77.3665|1.1443|235.74|200.7656|5844.2649|132.5667|47.966|189.77|181.11
pink_usa_0868|CSIOY|201603|2226.3586|1087.6405|514.0331|541.6672|56.1312|1479.9537|707.9165|772.0372||1798.1816|890.0648|180.529|1.6491|18.3545|93.4027|1.4519|1.8275|19.348|2.9473|0.7247|0.3824|1.786|2.789||480.4113|537.014|432.323|10.8381|5|9|0.9727|14.875||26.32|11322|2.1099|25.6332||256.3319|0|2.215|2.4783||23.104|14.875|259.3085|2936.7038|2.1249|784.9389|314.7098||57.1253|55.3982|-2.6124|198.2935|170.7347|4840.288|284.7333|7.5854|195.1|156.26
pink_usa_0868|CSIOY|201606|2261.1092|1043.4347|552.8827|573.1537|61.8929|1497.1798|665.1809|831.9989||1871.932|940.3966|197.3803|1.1313|14.8135|64.824|0.9971|1.2676|16.6353|1.9504||0.4016|2.5258|3.5281||363.7217|305.6029|472.6544|9.2623|6|4|0.9294|12.7581||26.1413||0.8518|25.6332||256.3319|0|2.1154|0.7265||21.514|12.7581|226.7722|2969.4599|0|687.762|296.0025||27.4901|22.268|0.8981|142.433|122.6377|3359.2911|250.1|-27.9477|141.16|139.11
pink_usa_0868|CSIOY|201609|2313.1481|1231.852|488.5363|578.0598|64.747|1519.5977|677.0573|842.5404||1923.7278|994.43|200.4745|1.1068|16.8903|63.4202|0.9513|1.2424|16.3038|1.9115||0.3964|2.8173|3.6667||409.0104|300.0647|480.0404|7.6874|5|3|1.0622|10.625||26.1255||1.489|26.9008||269.0082|0|2.4235|1.5027||20.4051|10.625|193.9372|3000.9314|1.7352|805.251|316.3849||55.1326|38.9045|1.0747|139.595|121.7059|3286.5441|382.8|-24.7223|144.2|131.184
pink_usa_0868|CSIOY|201612|1949.3816|890.1337|471.7723|502.149|58.9135|1302.1757|603.0809|699.0948||1653.2492|726.1269|114.8607|1.1035|21.8083|63.9033|1.1474|1.2319|19.1052|1.9654||0.3805|2.7982|4.4665||350.5749|270.6736|417.794|6.2173|6|2|1.2513|8.6072||25.8287||1.5037|25.9008||259.0082|0|2.0573|1.6164||20.2604|8.6072|155.4878|2973.2833|0|695.3315|289.1617||55.2464|38.9172|0.843|140.55|122.5385|3311.5759|470.2|-39.8124|139.6|136.02
pink_usa_0868|CSIOY|201703|2087.95|886.5024|467.3956|507.9387|60.6761|1387.3933|675.2273|712.166||1755.9934|824.8872|178.3612|1.171|19.1508|67.1838|1.0264|1.2686|24.2678|2.2638||0.3727|2.4451|4.1196||605.7324|477.8153|434.6068|6.7452|5|2|-1.1437|9.3566||25.2154|12287|2.6762|24.6329||246.3289|0|2.21|3.5125||21.7788|9.3566|168.4764|2967.8261|1.7489|779.4816|330.2367||77.5155|68.3867|-2.3921|144.5|127.5578|3481.5787|274.4333|-27.1282|142.5|156.46
pink_usa_0868|CSIOY|201706|2001.7894|845.2476|505.2473|509.0409|61.8215|1312.0149|610.9044|701.1105||1761.439|816.5773|178.0201|1.2146|19.6097|69.5573|1.173|1.3554|23.8854|2.1848||0.3708|2.2684|4.0054||341.5088|263.683|433.7322|7.4026|6|4|-1.3221|10.2516||25.1262||1.4977|24.6329||246.3289|0|1.9426|1.4982||23.4772|10.2516|183.8392|2908.2502|0|628.1861|276.6827||52.3466|37.6309|0.819|155.75|137.4888|3604.5758|428.0333|13.446|161.53|141.75
pink_usa_0868|CSIOY|201709|2113.4931|926.1538|477.766|513.5264|62.4274|1366.6571|670.9328|695.7243||1802.3514|864.4908|177.3|1.1261|16.183|63.1966|1.0059|1.2377|19.6399|1.9683|3.6343|0.3609|2.5102|4.7873||397.4805|290.2703|431.9343|8.0421|5|5|-0.9788|11.07||25.1288||2.0709|24.6329||246.3289|0|1.9728|1.9518||24.26|11.07|196.9734|2857.9124|1.8021|754.9132|322.348||74.9567|52.0387|1.1089|140.75|124.2475|3274.9575|237.7333|2.7672|150|147.7
pink_usa_0868|CSIOY|201712|2068.3332|1108.0138|469.3117|514.6285|62.773|1319.173|625.8672|693.3058||1823.672|861.9068|176.9388|1.1468|15.2468|63.2463|0.9748|1.2782|18.6165|1.9715|3.495|0.356|2.4593|4.7753||365.5593|257.9839|431.011|8.3495|7|6|1.2414|11.4212||25.1194||1.7071|24.6329||246.3289|0|2.3545|1.7125||24.6332|11.4212|200.9376|2852.5512|0|689.9702|298.0707||61.7941|42.8813|1.0005|144.25|128.9579|3277.5324|229.1667|1.5988|155.25|143.835
pink_usa_0868|CSIOY|201803|2234.9409|1081.5948|467.4982|546.0811|66.2088|1482.1879|882.0652|600.1227||1944.9623|959.2366|187.7201|1.1255|18.5617|61.9521|0.9561|1.3132|18.7327|2.012|0.5584|0.3542|3.005|4.2632||613.2591|508.1965|457.2507|7.1269|6|6|0.926|9.7117||25.129|13542|1.75|24.6325||246.3249|0|1.9215|2.9095||20.2724|9.7117|176.5273|2841.8672|2.6542|768.7977|326.7185||32.3158|43.9764|-0.8672|148.96|135.6226|3210.4628|773.7333|3.0865|150.75|152.92
pink_usa_0868|CSIOY|201806|1981.6839|935.4546|477.3906|521.3367|65.3447|1284.0107|733.0509|550.9599||1852.569|899.0274|180.5166|1.2621|20.1765|69.2136|1.1773|1.4283|22.9941|2.046|2.9691|0.3576|2.7708|4.2067||338.1147|225.6571|439.6604|7.3274|7|4|0.815|9.9632||25.1332||1.7558|24.6325||246.3249|0|1.7374|1.7575||18.6836|9.9632|183.0244|2826.2748|0|612.5937|280.4738||56.0104|44.128|1.036|161.55|147.0853|3586.7669|191.5333|3.7239|165.01|161.285
pink_usa_0868|CSIOY|201809|2016.14|981.3961|477.9483|511.9448|70.5879|1276.5371|829.9554|446.5817||1874.8322|929.3942|175.5066|1.3242|19.5486|72.2197|1.1631|1.4494|22.3812|2.1676|14.0549|0.3435|2.7455|4.2529||369.9158|241.547|427.4152|7.4444|6|7|0.4051|10.0823||25.1133||2.2501|24.6325||246.3249|0|1.6282|2.1869||17.1982|10.0823|187.4984|2773.8547|1.8038|702.4931|307.6037||76.3223|56.5127|1.6418|163.02|150.0373|3742.5487|140.6667|15.8224|146.192|139.785
pink_usa_0868|CSIOY|201812|2027.405|992.8508|520.775|522.2431|77.2989|1266.1608|806.6449|459.5159||1894.7464|966.0001|180.8231|0.9125|13.005|48.8452|0.809|1.0548|15.605|1.5301||0.3501|3.8431|5.7439||334.8228|251.2168|440.3407|7.7422|7|6|1.0746|10.4693||25.1354||2.0694|24.6325||246.3249|0|1.6459|2.0554||15.0889|10.4693|196.6307|2732.7686|0|648.884|282.1277||66.9241|52.0136|1.4015|116.46|107.1853|2531.2424|472.5667|-19.2652|128.5|138.51
pink_usa_0868|CSIOY|201903|2152.0777|1115.7766|489.4972|512.3243|80.9726|1316.1968|746.4395|569.7573||1908.3663|1007.9364|179.9832|1.0422|13.464|54.9594|0.833|1.1862|16.4851|1.6771|1.2105|0.3272|3.158|5.1444||478.3768|467.9959|438.2512|7.8184|6|5|1.288|10.5273||25.129|13105|1.8643|24.6321||246.3209|0|2.1357|2.0735||24.634|10.5273|199.5019|2689.431|2.3213|725.4602|296.9311||65.454|46.8475|-0.7083|129|120.8195|2848.0891|48.9667|-13.3996|126.58|115.42
pink_usa_0868|CSIOY|201906|2054.1224|976.2819|529.8052|559.0272|83.5047|1277.2602|668.2413|609.0188||1888.6979|1029.8602|221.0047|0.9781|13.6047|50.7638|0.8594|1.1842|15.9645|1.636|1.2249|0.3391|3.214|5.4633||325.5941|224.4802|450.3507|7.9022|7|4|1.3579|10.6157|0.043|25.0537||1.7806|24.3336||243.3365|0|1.9482|1.8383||26.1203|10.6157|199.9832|2678.04|0|601.2027|267.092||61.9873|44.6094|1.201|126.75|118.7121|2630.6643|207.2667|-22.737|117.27|136.26
pink_usa_0868|CSIOY|201909|2073.8097|1048.2752|471.5701|558.6608|82.7093|1230.7285|588.182|642.5465||1934.6702|1101.8153|230.3523|1.2586|15.2773|65.0434|1.0447|1.4281|19.1253|1.9625|2.0623|0.3015|2.6745|4.7828||371.7705|233.4924|450.1077|8.5509|6|5|1.2661|11.3906|0.0391|24.3336||2.9974|24.3336||243.3365|0|2.4143|2.3361||27.4063|11.3906|216.4519|2718.3483|2.0818|742.8013|319.7552||103.8037|72.9814|1.3146|152.32|142.6606|3370.6587|12.3|-7.122|162.58|189.255
pink_usa_0868|CSIOY|201912|2100.5011|1236.3073|491.3272|550.631|81.8389|1229.7874|592.2851|637.5022||1950.6896|1101.5743|228.3996|1.5244|18.7033|80.8167|1.3168|1.7909|21.9112|2.4836|1.3721|0.2971|2.1968|3.6629||318.0257|258.3729|446.2203|8.8379|7|9|1.0333|11.6903|0.0384|24.3336||2.4445|24.3336||243.3365|0|2.6243|2.4455||29.0603|11.6903|223.9208|2747.3141|0|677.8499|298.2492||84.4048|59.4825|0.8001|199.1|189.0253|4188.0608|31.6|69.895|198.75|178.2
pink_usa_0868|CSIOY|202003|2104.0027|1107.5471|491.7969|551.2937|78.2711|1217.3339|805.6402|411.6937||1874.0934|1095.0648|230.1684|1.1035|17.576|55.0396|0.9226|1.3193|14.7645|1.8017|0.9302|0.3112|3.2601|5.1809||450.6211|367.1868|449.6218|6.4564|6|9|1.3854|8.4906|0.0476|24.2662|12358|-0.6098|24.2568||242.5679|0|1.9341|0.1326||36.3441|8.4906|162.2804|2584.6527|2.0697|562.7988|243.5265||4.7381|-14.7929|1.3314|139.2|134.2108|2852.2438|148.0667|7.907|160.37|176
pink_usa_0868|CSIOY|202006|1948.4406|1094.5637|561.7201|547.7791|78.0324|1118.979|706.4276|412.5514||1843.3627|1040.7979|231.1883|1.5689|33.8142|71.3061|1.2474|1.7879|27.0381|2.2805||0.3179|2.3234|3.9629||228.5766|165.87|451.614|4.3838|7|9|1.1921|5.7567|0.0332|24.2568||-0.3457|24.2568||242.5679|0|1.873|-0.3294||40.1273|5.7567|109.2796|2355.229|0|371.779|157.6532||-10.4266|-8.3914|0.1673|173.305|167.0934|3695.2013|194.4333|37.9707|168.75|152.2
pink_usa_0868|CSIOY|202009|2089.9603|1301.3423|477.1623|554.8157|78.4104|1172.4089|751.8732|420.5357||1907.0595|1117.6844|234.8338|1.4813|35.0378|67.325|1.0696|1.7001|42.605|2.1686||0.3134|2.5733|4.2416||267.8124|169.7851|459.8261|3.7787|6|8|0.9638|4.9428|0.0332|24.259||2.3792|24.2568||242.5679||2.087|1.5626||41.0921|4.9428|94.0108|2214.1094|2.1459|601.6817|255.9239||80.8731|57.7127|0.1885|164.8|161.1373|3488.8972|162.5|7.5788|157|193.97
pink_usa_0868|CSIOY|202012|2176.2769|1408.79|463.8469|558.3442|80.6513|1224.9345|794.7229|430.2115||1945.4733|1139.2703|240.6256|1.6715|44.3304|71.4173|1.1317|1.9911|48.1168|2.3096||0.315|2.2785|3.5385||262.9361|208.9585|471.148|3.2427|7|5|1.0961|4.2506|0.0326|24.2603||1.913|24.2568||242.5679||2.1035|1.9302||43.2191|4.2506|80.9374|2135.3833||599.1238|262.0526||67.3587|46.409|0.2011|181.58|177.5444|3700.9662|95|-9.2032|169.04|193
pink_usa_0868|CSIOY|202103|2032.9441|1273.4059|447.8201|517.1582|78.5301|1089.0056|591.2374|497.7682||1920.8282|1082.7689|224.9933|1.7773|33.4095|73.2346|1.2665|2.1034|40.3374|2.3599||0.2515|2.2037|3.8866||270.7987|359.2731|440.4865|4.6179|6|5|0.9466|6.0108|0.0288|24.2605|11574|0.7563|24.2605||242.6049||2.6118|1.0919||32.8937|6.0108|114.095|2148.5843|2.1094|575.9998|251.7804||32.2161|18.3647|0.5288|189.27|187.1102|3795.1399|19.5|34.0439|180|163
pink_usa_0868|CSIOY|202106|2009.3156|1233.8744|479.637|513.0258|79.4239|1071.5439|574.7738|496.7701||1905.4223|1070.0513|224.5398|1.5822|20.5845|65.5986|1.1188|1.9499|25.2278|2.1812|0.5092|0.2534|2.4846|4.4016||249.4344|210.6361|439.5632|6.5858|8|2|0.7608|8.4964|0.0095|24.2604||1.6207|24.2605||242.6049||2.5807|1.6218||31.4412|8.4964|161.8074|2319.25||542.4447|238.2919||55.5646|39.321|0.4294|172.7|170.7293|3399.4291|115.3|8.1064|165.24|149.6
pink_usa_0868|CSIOY|202109|2051.8565|1250.8255|490.4306|505.8758|84.6044|1098.7501|611.7497|487.0004||1923.257|1096.8741|221.0917|1.4892|22.1113|66.6486|1.0607|1.813|24.8634|2.2068|0.5341|0.2478|2.4187|4.4557||267.1146|223.5215|434.0723|5.9147|6|3|0.7256|7.5489|0.0078|24.2644||1.6844|24.2605||242.6049||2.4813|1.6863||31.4109|7.5489|144.9695|2322.0769|2.0194|604.5086|263.8189||56.2198|40.8748|0.3907|173.325|173.325|3453.8437|45.6333|4.0991|145.25|127.5
pink_usa_0868|CSIOY|202112|||||||||||||1.0112||45.3112||1.3447|21.776|1.6235|0.3956||3.0828||||||||3|-1.179||0.0054||||||||||||||||||||||128.7|128.7|2348.1032|336.2667|-24.1916|131.59|123.625