pink_usa_0458|CRZBY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0458|CRZBY|1|Commerzbank AG Total Current Assets (Quarterly) (USD)|Commerzbank AG Cash and Short Term Investments (Quarterly) (USD)|Commerzbank AG Inventories (Quarterly) (USD)|Commerzbank AG Net PP&E (Quarterly) (USD)|Commerzbank AG Goodwill and Intangibles (Quarterly) (USD)|Commerzbank AG Total Liabilities (Quarterly) (USD)|Commerzbank AG Total Current Liabilities (Quarterly) (USD)|Commerzbank AG Total Long Term Liabilities (Quarterly) (USD)|Commerzbank AG Total Deposits (Quarterly) (USD)|Commerzbank AG Book Value (Quarterly) (USD)|Commerzbank AG Retained Earnings (Quarterly) (USD)|Commerzbank AG Treasury Stock (Quarterly) (USD)|Commerzbank AG EV to Revenues|Commerzbank AG EV to Earnings|Commerzbank AG EV to Free Cash Flow|Commerzbank AG EV to Assets (Quarterly)|Commerzbank AG PS Ratio|Commerzbank AG PE Ratio|Commerzbank AG Price to Book Value|Commerzbank AG PEG Ratio|Commerzbank AG Debt to Equity Ratio|Commerzbank AG Dividend Yield|Commerzbank AG Shareholder Yield (TTM)|Commerzbank AG Percent of Shares Outstanding Short|Commerzbank AG Total Receivables (Quarterly) (USD)|Commerzbank AG Total Payables (Quarterly) (USD)|Commerzbank AG Total Capital Stock (Quarterly) (USD)|Commerzbank AG Return on Invested Capital|Commerzbank AG Quality Ratio Score|Commerzbank AG Momentum Score|Commerzbank AG Beta (1Y)|Commerzbank AG Sustainable Growth Rate (TTM)|Commerzbank AG Institutional Investor Ownership Percentage|Commerzbank AG Average Diluted Shares Outstanding (Quarterly)|Commerzbank AG Total Employees (Annual)|Commerzbank AG EPS Diluted (Quarterly) (USD)|Commerzbank AG Shares Outstanding|Commerzbank AG Repurchase of Capital Stock (Quarterly) (USD)|Commerzbank AG Ordinary Shares Number (Quarterly)|Commerzbank AG Payout Ratio|Commerzbank AG Quick Ratio (Quarterly)|Commerzbank AG Normalized Diluted EPS (Quarterly) (USD)|Commerzbank AG Stock Buybacks (Quarterly) (USD)|Commerzbank AG Effective Tax Rate (TTM)|Commerzbank AG Return on Equity|Commerzbank AG Net Income (TTM) (USD)|Commerzbank AG Revenue (TTM) (USD)|Commerzbank AG Dividend Per Share (Quarterly) (USD)|Commerzbank AG Revenue (Quarterly) (USD)|Commerzbank AG Gross Profit (Quarterly) (USD)|Commerzbank AG SG&A Expense (Quarterly) (USD)|Commerzbank AG Pre-Tax Income (Quarterly) (USD)|Commerzbank AG Net Income (Quarterly) (USD)|Commerzbank AG Net Interest Income (Quarterly) (USD)|Commerzbank AG Price (USD)|Commerzbank AG Total Return Price (USD)|Commerzbank AG Enterprise Value (USD)|Commerzbank AG 30-Day Average Daily Volume|Commerzbank AG 1 Year Price Returns (Daily)||
pink_usa_0458|CRZBY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0458|CRZBY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0458|CRZBY|5|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|7.01420959147|91.2857142857|7.01420959147|91.2857142857|7.01420959147|7.01369863014|7.01420959147|7.01230769231|91.2857142857|2.13846737481|0|0|91.2941176471|91.2857142857|91.2857142857|91.325|0|33.0636363636|30.4375|91.325|32.7142857143|91.3111111111|134.761904762|91.3111111111|142.42|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3111111111|91.3111111111|0|91.3125|91.3111111111|91.3111111111|91.3111111111|14.5765595463|14.5765595463|7.01420959147|14.5954198473|14.6023856859||
pink_usa_0458|CRZBY|6|42|42|0|42|42|42|42|42|42|42|42|0|563|42|563|42|563|511|563|325|42|2636|0|0|34|42|42|40|0|220|240|40|14|45|42|45|50|0|42|42|42|45|0|42|40|42|42|45|45|0|32|45|45|45|529|529|563|524|503||
pink_usa_0458|CRZBY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0458|CRZBY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||267.6472|235.0762||983.3333||264.1022|235.7422
pink_usa_0458|CRZBY|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||264.1022|231.9626||803.3333||253.4672|274.7372
pink_usa_0458|CRZBY|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||295.1209|259.2065||3680||272.9647|264.1022
pink_usa_0458|CRZBY|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||258.7847|227.2922||1600||248.1497|244.6047
pink_usa_0458|CRZBY|200009||||||||||||||||||||||||||||||3|0.2752||||||||||||||||||||||||195.861|172.0259||1826.6667|-20.4778|189.6573|180.7948
pink_usa_0458|CRZBY|200012||||||||||||||||||||||||||||||4|0.2186||||||66.54||||||||||||||||||181.681|159.5716||6733.3333|-28.2215|217.131|192.316
pink_usa_0458|CRZBY|200103||||||||||||||||||||||||||||||4|0.4944||||||||||||||||||||||||187.8848|165.0203||2353.3333|-35.5422|192.316|187.8848
pink_usa_0458|CRZBY|200106||||||||||||||||||||||||||||||3|0.6507||||||||||||||||||||||||184.3398|161.9068||3760|-29.2517|159.5248|174.591
pink_usa_0458|CRZBY|200109||||||||||||||||||||||||||||||4|1.1676||||||||||||||||||||||||116.2759|102.1258||2303.3333|-42.4561|116.9849|126.9108
pink_usa_0458|CRZBY|200112||||||||||||||||||||||||||||||3|1.1233||||||66.8917||||||||||||||||||105.0737|92.2868||616.6667|-42.1659|109.8949|115.2124
pink_usa_0458|CRZBY|200203||||||||||||||||||||||||||||||2|1.3847||||||||||||||||||||||||132.5828|116.4483||183.3333|-29.434|124.7839|125.8474
pink_usa_0458|CRZBY|200206||||||||||||||||||||||||||||||3|1.2663||||||||||||||||||||||||119.4664|104.928||1046.6667|-34.0767|81.5349|80.4714
pink_usa_0458|CRZBY|200209||||||||||||||||||||||||||||||2|1.9613||||||||||||||||||||||||64.1644|56.356||3643.3333|-59.0498|48.5664|59.2014
pink_usa_0458|CRZBY|200212||||||||||||||||||||||||||||||2|2.3196||||||||||||||||||||||||60.2649|52.9311||1676.6667|-42.6451|56.3654|45.3759
pink_usa_0458|CRZBY|200303||||||||||||||||||||||||||||||2|2.3068||||||||||||||||||||||||51.0479|44.8357||2560|-61.4973|66.5041|76.1465
pink_usa_0458|CRZBY|200306||||||||||||||||||||||||||||||2|2.9194||||||||||||||||||||||||101.4904|90.0551||3340|-15.0469|107.4134|104.7192
pink_usa_0458|CRZBY|200309||||||||||||||||||||||||||||||7|2.3009||||||||||||||||||||||||108.4769|96.2543||3440|69.0608|134.3553|137.9003
pink_usa_0458|CRZBY|200312||||||||||||||||||||||||||||||9|2.8575||||||74.1688||||||||||||||||||135.7733|120.4752||2801.2333|125.2941|145.3448|142.1543
pink_usa_0458|CRZBY|200403||||||||||||||||||||||||||||||9|3.3691||||||||||||||||||||||||123.0114|109.1512||2099.7|111.7419|120.5299|114.5034
pink_usa_0458|CRZBY|200406||||||||||||||||||||||||||||||7|3.2478||||||||||||||||||||||||121.8061|108.0817||4163.8667|31.5441|120.8844|116.9849
pink_usa_0458|CRZBY|200409||||||||||||||||||||||||||||||7|3.0565||||||||||||||||||||||||129.3923|114.8132||14309.4667|17.0968|132.9373|140.0273
pink_usa_0458|CRZBY|200412||||||||||||||||||||||||||||||4|1.8866||||32820||74.1833||||||||||||||||||144.2813|128.0246||4368.7333|4.7368|149.5988|156.3343
pink_usa_0458|CRZBY|200503||||||||||||||||||||||1.5302||||||||6|1.2621||||||||||||||||||||||||152.4348|135.2594||11186.8667|28.5201|157.0433|145.6993
pink_usa_0458|CRZBY|200506||||||||||||||||||||||1.4625||||||||8|0.9965||||||||||||||||||||||||152.7893|137.6808||7047.0667|26.0481|157.7523|190.2954
pink_usa_0458|CRZBY|200509||||||||||||||||||||||1.1705||||||||9|0.3604||||||||||||||||||||||||187.1758|168.6669||6943.2|45.6522|178.6678|191.4298
pink_usa_0458|CRZBY|200512||||||||||||||||||||||0.988||||||||9|1.2158||||33056||81.8222||||||||||||||||||226.5252|204.1253||11221.6333|63.1043|232.1972|262.6842
pink_usa_0458|CRZBY|200603||||||||||||||||||||||0.8559|||||||||0.9479||||||||||||||||||||||||||||||
pink_usa_0458|CRZBY|200606||||||||||||||||||||||1.3715||||||||9|1.2945||||||||||||||||||||||||243.5412|219.4587||9852.1667|55.7823||
pink_usa_0458|CRZBY|200609||||||||||||||||||||||1.2889|||||||||1.7186||||||||||||||||||||||||259.1392|233.5143||7573.8667|29.3805||
pink_usa_0458|CRZBY|200612||||||||||||||||||||||1.2513||||||||7|0.1724||||34530||81.8079||||||||||||||||||268.0017|241.5004||15678.1333|20.7668|290.6897|303.0971
pink_usa_0458|CRZBY|200703||||||||||||||||||||||1.083||||||||6|0.3561||||||||||||||||||||||||311.2506|280.4727||12235.7667|20.1094|349.1821|353.4361
pink_usa_0458|CRZBY|200706||||||||||||||||||||||1.6377||||||||8|1.4115||||||||||||||||||||||||345.6371|319.3987||13930.9667|35.7045|340.3196|292.1077
pink_usa_0458|CRZBY|200709||||||||||||||||||||||1.9218||||||||6|1.5615||||||||||||||||||||||||286.0812|261.9459||14428.3333|8.8154|290.6897|252.2619
pink_usa_0458|CRZBY|200712||||||||||||||||||||||1.9985||||||||7|1.6635||||34796||81.9758||||||||||||||||||266.2292|243.7687||55305.8667|4.0928|220.1442|220.1442
pink_usa_0458|CRZBY|200803||||||||||||||||||||||2.7893||||||||4|1.8761||||||||||||||||||||||||215.1812|197.0274||20629.4333|-31.3212|229.0067|247.0862
pink_usa_0458|CRZBY|200806||||||||||||||||||||||3.9412||||||||4|1.8936||||||||||||||||||||||||233.6861|221.4814||49178.7|-30.6835|226.7379|205.9643
pink_usa_0458|CRZBY|200809||||||||||||||||||||||7.9084||||||||4|3.1272||||||||||||||||||||||||152.1512|144.2048||34548.1|-47.9126|96.0694|57.0744
pink_usa_0458|CRZBY|200812||||||||||||||||||||||12.431||||||||2|2.3999||||39239||90.1364||||||||||||||||||68.5602|64.9795||39856.7667|-75.0773|28.6436|26.8002
pink_usa_0458|CRZBY|200903||||||||||||||||||||||24.7852||||||||1|3.0931|||105.3809||-10.6793||||||-10.6793||||||0|1941.4557|||-1154.944|-1164.0895|1107.9101|31.5505|29.9027||33386.0333|-82.3723|44.4542|57.0744
pink_usa_0458|CRZBY|200906||||||||||||||||||||||0||||||||1|3.0183|||105.3809||-11.5118||||||-11.5118||||||0|2781.5606|||-694.0266|-1060.8109|1152.166|44.9505|42.6029||9648.9333|-79.1667|55.1601|60.9739
pink_usa_0458|CRZBY|200909||||||||||||||||||||||0||||||||2|3.0136|||112.654||-16.7419||||||-16.7419||||||0|4919.0845|||-2042.5858|-1506.1925|2530.3462|93.1625|88.2969||23822.4|-39.0278|87.9159|74.374
pink_usa_0458|CRZBY|200912|23830.95|14770.47||2543.97|4588.87|1169063.61|1924.78|833496.95|810854.33|37188.58|11265.54||1.3654|-2.6761|-1.8052|0.0145|0.549||0.2373||0.6095|0||||1924.78|4391.53|||4|3.6232|||147.3085|63267|-19.9963|147.3085||147.3085|0|7.6738|-19.9963||12.1802||-6552.6525|12843.1167|0|3201.0159|||-2713.7764|-2821.5597|2768.4063|59.9104|56.7815|17535.4454|6014.0333|2.5485|59.2014|53.813
pink_usa_0458|CRZBY|201003|165684.855|159732.7608||2362.1994|4357.0356|1105224.3426|3221.181|787756.3584|765876.6384|36740.3718|11696.196||1.3971|29.2253|-1.8471|-0.1125|0.5743||0.2483||0.5848|0||||3221.181|4144.9914|||8|3.3083|||147.2475||6.6529|147.2886||147.2886|0|49.5883|6.6529||16.4088||-4397.8657|15916.0283|0|5014.3673|||1066.7983|990.6973|2609.5742|62.0374|58.7974|17942.7677|21400.1333|75.2577|59.1305|51.4024
pink_usa_0458|CRZBY|201006|171994.1568|163577.6244||2119.1124|3920.2968|1063716.1656|2681.6004|729741.3612|709667.8764|33201.4656|11024.7648||-8.1647|47.2242|4.6399|-0.1238|0.4104||0.2044||0.5871|0||||2681.6004|3745.4364|-4.9833||3|1.7527|-8.058||147.3352||3.0489|146.9602||146.9601|0|61|3.0489||4.684|-8.058|-2877.5347|16279.8258|0|3145.3581|||267.3109|459.5201|1552.949|52.1114|49.3898|-129948.9781|9018.9333|22.9617|64.1644|57.0744
pink_usa_0458|CRZBY|201009|173503.9458|164830.9968||2316.42|4251.312|1117079.919|1847.6856|766536.0804|745899.5034|37218.0564|12428.2746||-8.937|113.0003|9.0139|-0.1171|0.5655||0.2296||0.5372|0||||1847.6856|4173.6438|-2.0684||3|1.2728|-3.3169||146.9643|59761|0.9931|146.9643||146.9643|0|89.2094|0.9931||-28.5852|-3.3169|-1196.9807|15134.7002|0|3773.9589|||149.8218|174.3615|2102.6711|58.1379|55.1016|-135259.1533|4849.9333|-35.9533|63.1009|58.8469
pink_usa_0458|CRZBY|201012|318896.4788|12416.5066||2408.5576|4124.206|965073.5044|1818.0553|862610.726|449966.6968|37069.9751|12155.8344||-8.9983|100.8079|9.0757|0.193|0.5041|3.9893|0.2047||5.3236|0|||3957.961|1818.0553|4052.3881|2.0565||3|1.4577|5.2931||146.2539|57676|2.3856|146.2539||146.2539|0|9.0066|1.9832||11.7534|5.2931|1920.5395|16641.8998|0|4708.2155|||347.5499|295.9605|2736.9557|52.1823|49.457|-136103.1535|4620.6667|-12.8655|52.9622|59.9813
pink_usa_0458|CRZBY|201103|137667.8477|132925.2084||2187.0641|4309.1798|941164.6932|1496.6352|725469.9106|705851.2822|41742.0029|14589.3694||-6.1839|-44.3678|-10.3356|-0.1042|0.489|4.3416|0.2185||0.48|0||||1496.6352|4914.8935|2.4618||5|1.4572|6.2107||134.9315||9.9854|167.0677||167.0677|0|88.816|9.9854||13.9008|6.2107|2310.0211|16573.7436|0|4946.2111|||1564.8411|1380.1789|2362.3083|56.7908|53.8248|-102490.6109|11886.2|-10.7429|45.1632|38.4278
pink_usa_0458|CRZBY|201106|9685.113|9631.5481||2187.4747|4387.9787|951500.825|1541.8005|732494.2167|712708.5008|37064.0154|13771.9701||1.6123|14.0846|3.8277|0.0274|0.2566|1.8013|0.1138||0.5352|0||||1541.8005|7402.0901|2.0575||2|2.6331|5.1715||511.3365|58255|0.0676|511.3365||511.3365|0|6.2469|0.0676||6.2805|5.1715|1926.8627|16832.9656|0|3404.5801|||79.2433|76.3617|2579.0091|31.196|29.5667|27139.0926|31763.7|-38.3266|23.8224|21.1991
pink_usa_0458|CRZBY|201109|23065.9709|22879.9003||1999.241|4070.4655|968886.2248|1341.8818|542770.8316|523424.9157|32733.4962|11862.3441||1.2526|7.1909|-0.6882|0.0056|0.2592|1.3671|0.2533||0.5564|0||||1341.8818|6944.3743|0.8373||1|2.1233|2.1028||511.3429|58763|-1.8989|511.3429||511.3429|0|17.0506|-1.8989||-14.1623|2.1028|781.5162|15289.3041|0|2230.2974|||-1208.4311|-970.985|2245.8444|18.3631|17.404|21084.7227|127068.4667|-68.7575|17.0869|11.4149
pink_usa_0458|CRZBY|201112|117497.9583|9339.113||2082.8424|3935.1214|825054.288|1020.6964|748473.5614|397179.1343|31221.9112|11427.1366||0.1636|169.4495|-0.9205|0.1801|0.2645|1.1772|0.1938||5.0197|0|||743.5022|1020.6964|6622.8689|0.7628||1|1.2746|2.5337||511.2566|55917|0.8327|511.2566||511.2566|0|9.8782|0.7409||-50.8196|2.5337|911.2863|13997.7119|0|3416.6233|||219.6016|425.7307|3403.1508|12.6202|11.9611|2501.9722|100722.6333|-75.9784|17.2996|18.0795
pink_usa_0458|CRZBY|201203|7722.8713|7512.5259||1831.8688|4005.8817|884221.5027|734.8776|548325.1936|529251.6585|34683.0276|12319.8502||11.2569|-6215.4387|-7.6526|0.0233|0.5494|2.0512|0.3019||0.5115|0||||734.8776|7445.9609|-0.0041||1|1.912|-0.0097||523.2552|57133|0.7867|559.2833||559.2833|0|10.2228|0.8115||155.4036|-0.0097|-3.4464|12523.3363|0|3471.8356||56.378|710.625|465.4462|2116.1415|18.434|17.4712|157570.6257|75345.2|-67.5406|14.6763|13.1165
pink_usa_0458|CRZBY|201206|16378.1815|8423.598||1612.3147|3704.8405|803016.0833|517.5331|620635.4213|478091.1247|32763.8275|11864.6956||1.4413|473.6507|-1.5871|0.1511|0.4979|34.1896|0.1955||3.8699|0|||599.6417|517.5331|7250.44|0.2602||1|2.0004|0.7921||582.9514|53376|0.5947|582.9514||582.9514|0|17.4351|0.7726||-146.5763|0.7921|266.8819|12475.2287|0|3356.4725|||445.5608|346.69|2290.7219|12.9038|12.2299|18050.1415|58626.5|-58.5421|10.7768|11.2731
pink_usa_0458|CRZBY|201209|27809.0041|19960.0424||1816.6621|3860.5684|836605.8308||654383.1289|510072.758|34565.6444|12423.5415||10.209|87.502|-11.6411|0.1326|0.5868|43.6367|0.2447||3.68|0|||||7524.8805|1.0698||2|2.2046|3.9816||582.9514||0.1437|582.9514||582.9514|0||0.1382||10.5009|3.9816|1321.6291|13229.1181|0|2984.1867|||263.7886|83.7623|1601.4844|13.7546|13.0362|127359.401|74412|-11.4155|14.0382|11.8403
pink_usa_0458|CRZBY|201212|30115.97|20835.9875||1814.47|4034.9475|806424.7925|428.49|791825.715|497454.4075|33541.245|14257.8725||8.7855|-1783.5928|-7.2723|0.133|0.5631|5.7435|0.2284||3.6775|0|||1002.455|428.49|7707.53|-0.0433||4|3.2415|-0.188||582.832|53601|-1.6448|582.832||582.832|0|50.966|-1.1718||93.7027|-0.188|-62.7157|13052.8442|0|3240.3494||1263.4509|-312.6198|-958.6142|2227.2538|14.3218|13.5738|116223.8754|62121.3667|18.1287|15.7398|13.5419
pink_usa_0458|CRZBY|201303|165708.1672|15055.991||3324.1332|3913.6094|795601.931|572.8171|669447.6168|402671.1922|32759.4991|13909.0754||8.4114|-156.721|15.5584|0.1242|0.4566||0.1823|-0.0201|3.3802|0|||984.169|572.8171|7467.1257|-0.4838||2|1.6749|-1.9533||582.751|54068|-0.2244|582.7258||582.7258|0|28.0022|0.6941||247.5246|-1.9533|-657.5366|13012.0769|0|3431.0682||43.5649|-38.2843|-129.3746|1688.4711|10.4932|9.9452|109793.1532|243021.5|-43.0769|9.926|10.9895
pink_usa_0458|CRZBY|201306|191106.4628|16276.6639||3301.2082|4015.4057|795634.1941|592.9924|638470.3556|398127.2777|33426.5254|13887.7517||7.8472|-108.2014|15.5235|0.1241|0.4072||0.1617|-0.0177|3.2381|0|||831.4926|592.9924|1484.4359|-0.6191||3|1.2204|-2.8493||1138.5069|53543|0.0459|1138.5069||1138.5069|0|28.8505|0.0459||8751.853|-2.8493|-951.9809|12663.6487|0|3008.0444|||96.6545|52.2457|2132.9294|10.6|10.0464|102108.1916|29575.5|-17.8536|8.58|11.65
pink_usa_0458|CRZBY|201309|161536.674|16053.8118||3400.488|4212.8268|764414.859|518.1696|634786.0974|398603.3142|34863.0984|14473.6644||8.4172|-118.0224|-302.3062|0.138|0.6782||0.4053||3.2191|0|||781.3026|518.1696|1536.9666|-0.6188||5|-1.764|-2.7677||1138.5069|53649|0.0873|1138.5069||1138.5069|0|32.4896|0.0873||-588.3493|-2.7677|-936.33|12766.5704|0|3087.1084|||136.5273|99.4131|1969.7051|11.9|11.2785|106591.9979|48981.4333|-13.4834|12.9|13.305
pink_usa_0458|CRZBY|201312|23369.8439|17118.6454||2441.3782|4428.4501|723243.0903|444.6401|708246.8421|490435.3127|35978.5678|14826.4012||9.0449|1014.1014|-12.0817|0.1459|1.0699|4363.1902|0.5183||3.0073|0|||1121.2664|444.6401|1572.8109|0.074||5|-0.8272|0.3207||1140.9831|52944|0.0953|1138.5069||1138.5069|0|41.0217|0.1536||27.4988|0.3207|109.4075|12723.9206|0|3197.6996||-378.4421|122.5172|87.1234|2314.2142|15.52|14.7094|115471.8447|40941.8667|8.3664|17.595|17.88
pink_usa_0458|CRZBY|201403|157225.2071|11551.3127||3479.5596|4394.1474|752591.6078|640.8991|616975.4286|400887.9008|35974.2452|14678.7904||8.8549|214.3566|-10.0516|0.1392|1.4|4404.908|0.5636||2.7617|0|||876.0788|640.8991|1566.4895|0.3572||8|-0.4907|1.482||1138.5069|51922|0.2466|1138.5069||1138.5069|0|19.3906|0.2347||19.9291|1.482|512.7848|12565.8141|0|3272.9617||848.0382|443.8843|274.0027|1474.1343|17.81|16.8798|112669.4387|105310.5333|69.7292|18.02|15.65
pink_usa_0458|CRZBY|201406|155723.9306|10053.5267||3489.8794|4414.8748|757560.3182|664.4141|622682.8916|409508.288|36007.9699|14648.4891||8.5191|171.9618|-9.3035|0.1293|1.435|34.0137|0.4972||2.6003|0|||799.4798|664.4141|1553.9377|0.4245||9|-1.5489|1.6956||1138.5069|51782|0.1205|1138.5069||1138.5069|0|16.3347|0.1205||30.8908|1.6956|597.6939|12642.3801|0|3084.6103|||352.4877|137.1548|2202.7053|16.915|16.0316|107049.7785|36449.1667|59.5755|14.47|15.1
pink_usa_0458|CRZBY|201409|141034.4283|7764.3991||3347.3582|4136.614|721686.875|685.206|596344.933|383329.6144|33828.874|13709.1956||8.0974|114.8225|-14.5178|0.1209|1.3876|28.3437|0.5002||2.3971|0|||606.5342|685.206|1445.2771|0.5879||8|1.4092|2.2543||1138.5069|52270|0.2619|1138.5069||1138.5069|0|12.2167|0.2619||32.3254|2.2543|796.4605|12747.7823|0|3192.5107|||454.5584|298.1797|1981.2385|15.4|14.5957|102370.6375|22509.2333|29.4118|14.775|14.65
pink_usa_0458|CRZBY|201412|12748.7537|5954.8499||3252.8535|4049.3466|646448.3922|384.2623|631336.9117|425862.3642|31401.2845|12352.3312||7.0445|218.7222|960.6805|0.1243|1.1987|38.2176|0.4464|0.0044|2.3688|0|||870.6703|384.2623|1385.0468|0.3034||6|0.8517|1.114||1138.5069|52103|-0.2872|1138.5069||1138.5069|0|17.7627|-0.1652||40.2282|1.114|385.8707|12546.206|0|2996.1233||-305.9817|-369.6759|-323.4664|1270.1365|13.545|12.8376|89801.9116|25852.5|-12.7255|11.98|13.44
pink_usa_0458|CRZBY|201503|93608.6877|7146.1891||3007.2688|3621.2845|624978.0392|508.9724|551046.0078|338414.6658|29398.0292|11554.7564||6.8141|152.3109|6.9319|0.1146|1.2722|41.3781|0.534||2.2283|0|||648.6691|508.9724|1233.4459|0.4205||3|1.7413|1.4802||1138.5069|51817|0.3385|1138.5069||1138.5069|0|15.3149|0.3487||43.9525|1.4802|493.2361|12367.0643|0|3093.82||971.473|681.4979|381.368|1367.5091|14.02|13.2878|85491.4583|32858.9667|-21.2802|13.96|13.73
pink_usa_0458|CRZBY|201506|101479.0032|31076.1712||2791.6624|3794.3728|595807.3792|576.5024|528326.3152|352564.8656|32374.984|12692.0256||4.2943|73.8357|2.1086|0.0816|1.2572|30.8337|0.4982|3.5279|2.0147|0|||688.6624|576.5024|1404.2432|0.6338||4|1.8714|2.1328||1252.3576|51612|0.2709|1252.3576||1252.3576|0|55.0992|0.2709||33.1846|2.1328|695.3375|11955.6161|0|2673.1621|||463.024|339.2562|1749.3244|13.24|12.5485|51340.7547|40660.6333|-21.7263|13.19|11.15
pink_usa_0458|CRZBY|201509|108101.3396|16315.4||2529.4496|3883.0652|600575.5|506.34|528642.5892|352097.584|32774.8256|12994.9348||4.0429|92.6678|1.9852|0.0962|1.0229|19.8803|0.4054|2.8705|1.9226|0|||715.6272|506.34|1408.7504|0.6397||4|1.8529|2.0601||1252.3576|51622|0.2085|1252.3576||1252.3576|0|33.6356|0.2241||36.942|2.0601|658.3217|11321.4|0|2558.2945|||471.2063|261.1639|1305.8193|10.38|9.8379|48335.0964|32116.3667|-33.7165|11.35|11.13
pink_usa_0458|CRZBY|201512|35766.2162|31582.1571||2508.0302|3853.8825|549524.2857|579.449|103860.2201||31764.7382|12453.7803||5.3907|-14.6884|10.0876|-0.0301|1.1161|19.6391|0.4039|0.046|0|0|||559.7696|579.449|1368.8116|1.3831||4|1.4406|3.782||1247.9788|51305|0.1641|1252.3576||1252.3576|0|55.4698|0.2431||34.4303|3.782|1192.9539|10818.783|0|2493.5064||-258.213|398.2608|211.1657|1787.797|10.31|9.7715|61030.2898|32856.2333|-22.7715|8.645|8.32
pink_usa_0458|CRZBY|201603|99977.8393|19757.3419||2488.7927|4016.5215|572992.3814|1260.263|518177.7426|351976.0314|33098.9027|13205.5612||-1.8176|49.4784|-1.2037|0.0813|0.9765|8.8082|0.3406|0.047|1.728|0|||1610.4619|1260.263|1418.9292|1.2||3|1.5304|3.1303||1300|50447|0.1434|1252.3576||1252.3576|0|16.955|0.1301||31.8935|3.1303|998.0216|10237.9853|0|2513.0223||879.2269|311.0941|186.4358|1457.2882|8.64|8.1888|-19664.1142|56324|-38.3738|9.36|8.395
pink_usa_0458|CRZBY|201606|88373.1883|15887.5522||2454.9344|3952.144|559418.0328|978.8592|501776.574|331430.6017|31905.2482|12726.2819||4.586|53.8848|188.8791|0.082|0.8217|8.374|0.252|0.1039|1.7277|3.2981|||1773.07|978.8592|1392.6497|1.105||3|1.531|2.7843||1252.3576|50034|0.194|1252.3576||1252.3576|0|18.042|0.2233||32.1477|2.7843|901.6673|10079.7054|0.2229|2514.8823|||351.3605|242.9019|1524.0684|7.63|7.4116|46950.9881|39080.2333|-42.3716|6.54|6.84
pink_usa_0458|CRZBY|201609|101269.8638|29868.9331||1913.9273|3319.6429|543041.5265|1738.914|492389.7664|334199.077|31814.273|12309.2674||4.8376|120.6174|-2.4682|0.0668|0.8421|9.6124|0.2638|0.4388|1.8552|3.465|||1168.999|1738.914|1404.5938|0.3975||2|1.5604|0.9887||1252.3576|50323|-0.2567|1252.3576||1252.3576|0|17.849|0.1718||42.8438|0.9887|319.06|10177.7839|0|2656.3729|||-284.6114|-321.4434|1273.4964|6.72|6.5276|48761.5272|47383.1667|-36.7232|6.73|7.4
pink_usa_0458|CRZBY|201612|107184.3952|38652.9411||1820.4295|3221.1665|476633.2719|710.4115|461879.547|325915.0279|30178.7465|11752.4477||3.9362|70.242|17.8464|0.0422|0.9656|30.9622|0.3063||1.638|2.9532|||249.4898|710.4115|1323.5643|0.3963||2|1.7324|0.9616||1409.4305|49941|0.151|1252.3576||1252.3576|0|54.7604|0.0132||40.6315|0.9616|305.3172|10150.4453|0|2466.1677||-203.8958|329.0381|197.4229|495.1754|7.94|7.7127|40062.1491|40639.3333|-22.4609|8.67|7.635
pink_usa_0458|CRZBY|201703|105883.1441|51019.1247||1810.2423|3266.7713|492042.8731|1558.048|456039.9967|328430.7394|30696.1095|12009.1516||2.3411|33.2362|2.9611|0.023|1.22|39.9601|0.3942||1.6504|2.513|||1606.1359|1558.048|1337.9122|0.4172||3|-0.8853|1.1504||1252.3576|49998|0.1918|1252.3576||1252.3576|0|33.7764|0.1918||36.8408|1.1504|362.8299|10245.222|0|2607.799||452.7429|351.5415|243.9485|1118.5413|9.5|9.228|23762.961|33635|9.1954|9.87|10.77
pink_usa_0458|CRZBY|201706|119966.1317|62225.7602||1860.0464|3574.8125|523792.9669|1614.0993|483758.4987|352959.2552|32336.8959|12320.2338||1.4472|-12.1399|0.4166|0.0127|1.412|41.704|0.4569||1.639|0|||1620.963|1614.0993|1432.2129|-0.6794||7|-1.7077|-1.8615||1252.3576|48870|-0.5623|1252.3576||1252.3576|0|39.5556|0.132||-66.2684|-1.8615|-584.2425|9992.4872|0|2262.1475|||-690.9672|-704.1704|1104.6674|10.47|10.1702|14826.8015|26078.1333|38.8594|12.12|12.27
pink_usa_0458|CRZBY|201709|138815.5226|63990.9494||1869.613|3753.3629|542126.4982|1692.901|482545.1022|353153.0416|33720.1838|13195.6741||0.9003|33.7839|0.1816|0.0171|1.7502|64.1803|0.5244||1.6467|0|||1763.5858|1692.901|1474.9562|0.3378||10|-1.6611|0.92||1252.3576|49222|0.4431|1252.3576||1252.3576|0|38.8413|0.4431||46.4386|0.92|292.0964|10281.0575|0|2944.9432|||739.4688|554.8955|1121.5472|13.54|13.1524|8996.2434|34761.7|101.4881|14.35|14.18
pink_usa_0458|CRZBY|201712|126417.1878|66890.4732||1919.52|3951.8118|506842.0578|807.3981|490177.0251|366282.8064|34619.7429|13472.631||1.1145|33.0049|0.2608|0.0111|1.8681|66.506|0.5523||1.5262|0|||261.5346|807.3981|1502.0244|0.2132||10|-3.6997|0.5664||1252.3576|49417|0.0707|1252.3576||1252.3576|0|83.1709|-0.0111||58.0749|0.5664|182.9932|9979.3102|0|2164.4205||419.224|23.5519|88.3197|1416.6474|15.15|14.7163|11458.653|23801.1333|90.806|16.51|15.42
pink_usa_0458|CRZBY|201803|119723.2203|65836.86||1919.6253|4056.241|543690.4065|700.2872|529159.4471|406558.6382|34369.5533|11854.3335||0.3762|21.4999|0.1625|0.0097|1.6289|91.5083|0.4741||1.5625|0|||343.9791|700.2872|1543.5908|0.2978||9|2.5242|0.7871||1252.3576|48743|0.258|1252.4||1252.4|0|94.5053|0.1781||38.8468|0.7871|260.9086|10006.6182|0|2635.107||522.1074|316.9499|321.8639|1347.6515|13.105|12.7298|3754.1116|25938.2667|37.9474|13.21|11.92
pink_usa_0458|CRZBY|201806|116728.6492|65049.5308||1736.6274|3778.4943|530006.664|667.1332|513088.9993|394720.8443|32381.9735|11373.6378||0.1031|-0.456|0.1272|-0.001|1.2052|44.6898|0.3411||1.5829|0|||291.3649|667.1332|1447.5749|1.4642||4|2.2271|3.852||1252.4|48779|0.2593|1252.4||1252.4|0|97.9428|0.266||18.1955|3.852|1289.8533|10367.7391|0|2623.2684|||478.8032|324.7742|1419.6933|10.225|9.9323|1031.9881|84901.1|-2.34|9.865|9.64
pink_usa_0458|CRZBY|201809|115399.382|67304.202||1765.078|3783.472|538781.054|590.296|520372.65|402553.984|32976.398|11804.758||0.1208|3.0798|0.5565|0.0053|1.3601|10.6397|0.4243|0.0461|1.698|0|||295.148|590.296|1454.824|1.1126||3|1.8035|2.9406||1252.4|49174|0.2024|1252.4||1252.4|0|114.5177|0.2117||19.1727|2.9406|988.441|9918.0939|0|2495.298|||402.3174|253.4832|1422.064|10.97|10.6559|1252.9162|52872.5667|-18.9808|9.237|8.82
pink_usa_0458|CRZBY|201812|107392.7637|61701.966||1766.1816|3713.0994|495277.8147|539.9208|467082.9675|362086.6743|32276.2824|11506.4901||-0.1679|1.0455|-1.2251|0.002|0.8271|8.3633|0.251|0.033|1.6441|0|||251.658|539.9208|1432.1628|1.1658||2|1.4545|3.0811||1252.3576|49410|0.1027|1252.3576||1252.3576|0|114.7458|0.0717||21.356|3.0811|1026.7671|10048.1299|0|2294.4566||403.8974|270.4059|126.6458|1413.6408|6.44|6.2556|-1664.87|141694.1333|-57.3227|7.65|7.59
pink_usa_0458|CRZBY|201903|115839.696|67981.928||4243.817|3580.124|532143.657|480.644|502532.393|391146.515|31643.894|11173.85||0.2502|-0.3676|-5.2955|-0.0005|1.0158|9.4967|0.303|0.02|1.7865|0|||347.007|480.644|1405.996|0.9562||2|1.4833|2.5771||1252.3576|48891|0.1136|1252.4||1252.4|0|142.1612|0.1203||30.2169|2.5771|843.4872|9887.0874|0|2474.0644||411.2081|279.4398|138.584|1398.3349|7.81|7.5864|2513.7162|84854.3|-39.9923|8.845|7.53
pink_usa_0458|CRZBY|201906|124191.099|73883.397||4140.954|3571.317|555552.981|420.69|523357.689|410113.626|32032.701|11280.177||-0.158|-6.7287|-0.1551|-0.0095|0.8753|10.0443|0.2695|0.0449|1.8092|3.2359|||360.429|420.69|1423.524|0.9394||3|1.7341|2.5793|0.1821|1252.4|48644|0.2503|1252.4||1252.4|0|176.4811|0.2269||26.4292|2.5793|832.1409|9654.4093|0.2257|2390.5903|||347.1299|313.428|1431.2087|6.92|6.92|-1562.434|104553.2333|-31.0757|6.95|5.63
pink_usa_0458|CRZBY|201909|115431.9264|58045.2873||3927.819|3393.8982|528087.0588|447.4869|499968.6888|386329.9923|32189.5161|11225.466||-0.7626|1.0495|-0.5974|0.0017|0.7602|8.5359|0.2232||1.5658|3.8157|||327.1359|447.4869|1369.8132|1.0283||3|1.8401|2.8206|0.1249|1252.4|48557|0.2637|1252.4||1252.4|0|130.445|0.2663||25.2077|2.8206|908.8974|9584.2048|0|2425.0936|||499.2513|330.2397|1399.905|5.83|5.83|-7362.601|127457.1667|-46.8551|6.03|5.76
pink_usa_0458|CRZBY|201912|93754.8685|46138.6821||3898.1916|3419.879|484976.4813|506.3168|462478.987|361376.9235|32714.5648|11252.1076||1.3821|20.1668|-1.1288|0.0263|0.7893|11.0358|0.2324||1.5503|3.702|||256.5189|506.3168|1402.4528|0.7743||3|2.1977|2.1011|0.229|1252.3576|47568|-0.0775|1252.3576||1252.3576|0|91.6327|0.0591||36.0097|2.1011|675.9481|9863.1786|0|2573.4303||394.2088|132.8794|-106.3035|1446.1704|6.09|6.09|13631.6857|53449.6|-7.4468|5.76|5.68
pink_usa_0458|CRZBY|202003|121396.194|61383.0228||3689.3343|3293.3788|536938.7655|485.2936|508779.6044|393565.389|32267.6126|11622.7817||-0.2852|-12.4365|0.5605|-0.0047|0.5231|19.6309|0.1391||1.6392|5.4272|||355.1467|485.2936|1380.8809|0.2478||3|1.8778|0.6722|1.895|1265.2174|47897|-0.2538|1252.4||1252.4|0|127.2182|-0.2922||58.8927|0.6722|216.233|9430.6695|0|2041.5553||376.3083|-306.7851|-321.1311|1456.6773|4.01|4.01|-2689.1825|194115.4333|-50.7975|3.6|3.86
pink_usa_0458|CRZBY|202006|152952.8707|94384.5557||3674.2969|3349.2673|583557.5229|440.8706|528775.9719|413134.0285|34320.4297|11606.5944||-3.4088|-227.0051|-1.7508|-0.0532|0.5877|34.9709|0.1606||1.5891|0|||341.8997|440.8706|1408.0868|0.166||3|1.4314|0.4436|0.2391|1252.4|47549|0.1935|1252.4||1252.4|0|214.8622|0.1882||62.165|0.4436|145.0954|9662.3218|0|2622.2426|||225.7706|242.2904|1406.3855|4.18|4.18|-32937.4086|103872|-35.1156|5.27|5.3768
pink_usa_0458|CRZBY|202009|156039.4634|98332.5578||3650.1215|3449.3589|601524.5175|378.0441|545528.2028|430061.5593|36100.8634|11886.0822||-3.3602|131.968|-1.7259|-0.0549|0.6147|37.9513|0.1742||1.542|0|||379.2181|378.0441|1469.9106|-0.3029||6|1.5919|-0.7931|0.2154|1250.4|47912|-0.0645|1250.4||1250.4||261.1118|0.0773||1653.0754|-0.7931|-265.8329|9724.5435||2487.3152|||-37.4208|-80.6886|1434.8546|5.26|5.26|-32467.7586|27646.9667|-18.0961|4.724|6.4625
pink_usa_0458|CRZBY|202012|153885.2154|93089.5226||3945.7117|1746.5432|588309.5474|551.0221|532610.8088|414200.0996|33800.5308|15499.9559||-3.4123|7.9577|-0.9362|-0.0432|0.8383||0.2226||1.6784||||338.239|551.0221|1539.9099|-3.7843||6|1.8559|-9.9913|0.1703|1252.3576|46724|-2.6181|1252.3576||1252.3576||169.5536|-0.9612||-8.967|-9.9913|-3381.1337|10046.0263||2894.9131|||-3004.6051|-3221.6043|1372.3414|6.495|6.495|-33183.3243|25361.8333|3.1199|6.72|6.41
pink_usa_0458|CRZBY|202103|113101.3669|110034.6563||3666.9231|1638.8614|596114.1542|448.9871|52921.8598||33057.4057|15604.3522||-2.7126|34.8668|-0.7086|-0.1604|0.7715||0.2288||||||140.6748|448.9871|1467.7071|-3.6595||5|1.5986|-8.5514|0.1661|1209.0909|38823|0.1326|||1252.3576||245.3864|0.457||-4.657|-8.5514|-2899.7351|11061.603||3057.132|||87.9664|160.2675|1511.0932|6.237|6.237|-27250.4441|28428.8|60.3896|6.105|7.9
pink_usa_0458|CRZBY|202106|173327.8695|126318.1144||3590.3205|1441.1263|612145.4818|747.3388|548276.5718|447776.1582|33462.4536|15122.9012||-9.0114|17.1876|-2.5919|-0.1003|0.812||0.2742||1.5286||||393.8999|747.3388|1489.9176|-4.773||8|2.2633|-11.061|0.0076|1295.6244|38671|-0.6508|1252.4||1252.4||169.551|-0.1825||-5.6492|-11.061|-3777.1559|11176.3265||2736.9661|||-577.2817|-635.1304|1413.6773|7.2375|7.2375|-99680.0268|44906.9667|72.3577|6.38|6.14
pink_usa_0458|CRZBY|202109|121678.1496|119761.9948||3469.2609|1403.479|593294.6495|646.0643|47715.9662||33245.0538|15394.1928||-5.8726|34.2115|-1.7066|-0.1755|0.7326||0.2448|-0.0024|||||230.8201|646.0643|1452.1948|-4.7381||4|1.2477|-9.4931|0.0025|1252.4|38432|0.5103|||1252.4||185.7289|0.4285||-5.8931|-9.4931|-3221.3071|11077.7814||2388.7702|||466.9067|475.1601|1322.9023|5.94|5.94|-65634.0051|31926.2667|34.0164|7.415|6.97
pink_usa_0458|CRZBY|202112|||||||||||||-9.8353||-2.8297||0.8728||0.2908|-0.0025||||||||||5|-0.0095||0.0025||||||||||||||||||||||7.72|7.72|-108828.0159|49328|19.04|8.43|9.71