pink_usa_0530|CMPVF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0530|CMPVF|1|CompuGroup Medical SE & Co KgaA Total Current Assets (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Cash and Short Term Investments (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Inventories (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Net PP&E (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Goodwill and Intangibles (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Total Liabilities (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Total Current Liabilities (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Total Long Term Liabilities (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Total Deposits (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Book Value (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Retained Earnings (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Treasury Stock (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA EV to Revenues|CompuGroup Medical SE & Co KgaA EV to Earnings|CompuGroup Medical SE & Co KgaA EV to Free Cash Flow|CompuGroup Medical SE & Co KgaA EV to Assets (Quarterly)|CompuGroup Medical SE & Co KgaA PS Ratio|CompuGroup Medical SE & Co KgaA PE Ratio|CompuGroup Medical SE & Co KgaA Price to Book Value|CompuGroup Medical SE & Co KgaA PEG Ratio|CompuGroup Medical SE & Co KgaA Debt to Equity Ratio|CompuGroup Medical SE & Co KgaA Dividend Yield|CompuGroup Medical SE & Co KgaA Shareholder Yield (TTM)|CompuGroup Medical SE & Co KgaA Percent of Shares Outstanding Short|CompuGroup Medical SE & Co KgaA Total Receivables (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Total Payables (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Total Capital Stock (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Return on Invested Capital|CompuGroup Medical SE & Co KgaA Quality Ratio Score|CompuGroup Medical SE & Co KgaA Momentum Score|CompuGroup Medical SE & Co KgaA Beta (1Y)|CompuGroup Medical SE & Co KgaA Sustainable Growth Rate (TTM)|CompuGroup Medical SE & Co KgaA Institutional Investor Ownership Percentage|CompuGroup Medical SE & Co KgaA Average Diluted Shares Outstanding (Quarterly)|CompuGroup Medical SE & Co KgaA Total Employees (Annual)|CompuGroup Medical SE & Co KgaA EPS Diluted (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Shares Outstanding|CompuGroup Medical SE & Co KgaA Repurchase of Capital Stock (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Ordinary Shares Number (Quarterly)|CompuGroup Medical SE & Co KgaA Payout Ratio|CompuGroup Medical SE & Co KgaA Quick Ratio (Quarterly)|CompuGroup Medical SE & Co KgaA Normalized Diluted EPS (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Stock Buybacks (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Effective Tax Rate (TTM)|CompuGroup Medical SE & Co KgaA Return on Equity|CompuGroup Medical SE & Co KgaA Net Income (TTM) (USD)|CompuGroup Medical SE & Co KgaA Revenue (TTM) (USD)|CompuGroup Medical SE & Co KgaA Dividend Per Share (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Revenue (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Gross Profit (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA SG&A Expense (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Pre-Tax Income (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Net Income (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Net Interest Income (Quarterly) (USD)|CompuGroup Medical SE & Co KgaA Price (USD)|CompuGroup Medical SE & Co KgaA Total Return Price (USD)|CompuGroup Medical SE & Co KgaA Enterprise Value (USD)|CompuGroup Medical SE & Co KgaA 30-Day Average Daily Volume|CompuGroup Medical SE & Co KgaA 1 Year Price Returns (Daily)||
pink_usa_0530|CMPVF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0530|CMPVF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0530|CMPVF|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|0|91.2857142857|5.376953125|91.3214285714|5.376953125|91.3214285714|5.376953125|5.376953125|5.376953125|7.91176470588|91.2857142857|5.37782340862|91.2727272727|0|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|110.19047619|30.4545454545|91.325|30.5|91.3111111111|110.5|91.3111111111|112.045454545|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.325|91.2857142857|91.2857142857|91.3125|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|5.64139344262|5.64139344262|5.376953125|5.09368191721|5.00628930818||
pink_usa_0530|CMPVF|6|42|42|42|42|42|42|42|42|0|42|0|42|512|28|512|28|512|512|512|306|42|487|22|0|42|42|42|40|40|21|77|40|14|45|38|45|44|45|42|42|42|45|45|42|40|42|42|32|45|45|0|45|45|45|488|488|512|459|477||
pink_usa_0530|CMPVF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0530|CMPVF|200612|||||||||||||||||||||||||||||||||||||45.3464||||||||||||||||||||||||
pink_usa_0530|CMPVF|200712|||||||||||||||||||||||||||||||||||||52.687||||||||||||||||||||||||
pink_usa_0530|CMPVF|200812|||||||||||||||||||||||||||||||||||2104||53.2194||||||||||||||||||||||||
pink_usa_0530|CMPVF|200903||||||||||||||||||||||||||||||||||51.091||0.0392||-2.0107||||0.0392|2.0107||||||86.4301|70.1511||3.2414|2.1832|-2.3491|||||||
pink_usa_0530|CMPVF|200906||||||||||||||||||||||||||||||||||53.2193||0.0545||-3.0397||||0.0545|3.0397||||||104.528|80.4935||4.8146|2.8606|-2.2307|||||||
pink_usa_0530|CMPVF|200909||||||||||||||||||||||||||||||||||53.1727||0.1573||-1.1388||||0.1573|1.1388||||||102.9346|82.9836||9.3218|7.7713|-2.2872|||||||
pink_usa_0530|CMPVF|200912|118.6829|41.6773|4.2786|52.3866|445.405|380.3142|155.9343|224.3799||264.5757||20.5691|||||||||0.7792||||72.7269|34.2599|76.1032|||||||39.4109|2726|0.0886|53.2194|-0.0288|53.2193|0|0.7337|0.0886|0.0288|36.2476||16.5269|420.1468||126.2541|101.1598||8.5459|3.7119|-2.42|||||||
pink_usa_0530|CMPVF|201003|112.1174|44.2605|3.5521|50.1505|429.3382|357.4687|131.5444|225.9243||254.0127||19.427|||||||||0.7003||||64.3048|28.5328|71.8776|||||||53||0.0415|50.502|0|50.502|0|0.8253|0.0415|0|36.978||16.4303|431.6865||97.9697|81.0988||3.3886|2.0866|-2.9942|||||||
pink_usa_0530|CMPVF|201006|92.4021|23.1806|2.9922|45.0088|393.2879|326.8581|123.1372|203.7209||220.5442||17.5888|||||||||0.7284||||65.8637|23.2907|65.0762|4.3609|6|||1.1043||49.525||0.1018|53.2194|0|53.2193|85.4544|0.7231|0.1018|0|34.5839|7.5918|18.7046|426.6999||99.5415|81.47||7.337|5.1349|-2.4313|||||||
pink_usa_0530|CMPVF|201009|132.3153|48.9732|4.1546|50.6928|518.6396|472.1164|148.5847|323.5317||249.5888||19.5996|||||||||1.0154||||79.1889|28.184|72.5162|4.0561|6|||0.7389||50.229|2803|0.1421|53.2194|0|53.2193|89.9391|0.8626|0.1421|0|38.3204|7.3446|18.1545|421.4607||97.6954|82.8476||10.162|7.2212|-1.9038|||||||
pink_usa_0530|CMPVF|201012|144.9523|56.1948|1.7529|51.9722|506.3597|482.4483|156.6161|325.8322||242.8081||19.1301|||||||||1.1871||||66.9542|34.2212|70.7791|4.7635|6|||2.2231||50.2276|2952|0.1493|53.2194|0|53.2193|75.2461|0.7863|0.1493|0|36.9324|8.9807|22.1199|418.4049||123.1983|90.4634||14.1857|7.6773|-1.8151|||||||
pink_usa_0530|CMPVF|201103|233.0317|135.1702|2.0628|59.9925|587.2331|651.0956|226.9153|424.1803||253.2194||20.3091|||||||||1.4563||||91.3075|30.4523|75.141|4.335|5|||1.9633||53.2193|3228|0.0274|50.196|0|50.196|77.6489|0.9981|0.0274|0|37.0545|8.7838|21.4355|446.223||125.7878|103.1892||2.3691|1.4021|-3.9655|||||||
pink_usa_0530|CMPVF|201106|129.1319|28.5327|5.0308|72.9178|694.0549|683.0886|217.7051|465.3834||237.6226||20.8237|||||||||1.5929||||95.5685|38.8881|77.0451|2.6749|6|||-1.8868||47|3622|-0.0432|50.229|0|50.229|131.9669|0.57|-0.0432|0|44.8962|5.9022|14.21|473.2273||126.5458|104.9397||-0.9293|-2.0906|-4.7877|||||||
pink_usa_0530|CMPVF|201109|120.4244|30.4192|4.5811|69.7928|642.7886|628.2778|194.0568|434.221||226.8663||20.9078|||||||||1.5955||||85.0166|33.8703|72.281|2.4378|6|||-1.6954||50.198|3359|0.1413|50.218|-1.4275|50.218|129.39|0.5949|0.1413|1.4275|50.4681|5.7685|13.961|521.4891||145.9573|121.8395||12.9027|6.9722|-6.411|||||||
pink_usa_0530|CMPVF|201112|138.1839|36.7386|4.7486|65.0241|594.2526|612.0448|197.2561|414.7887||217.7801||21.0577|||||||||1.612||||88.4262|57.3144|68.9346|2.2402|6|||-1.8613||49.3554|3321|0.1347|50.0031|-1.1841|50.0031|133.4259|0.6345|0.1347|1.1841|62.0245|5.5683|13.1223|554.5138||156.2229|125.6552||20.8325|6.8386|-5.1424|||||||
pink_usa_0530|CMPVF|201203|180.1395|59.806|5.7765|78.6386|622.428|681.9464|244.0978|437.8486||232.6646||22.8424|||||||||1.5038||||92.0448|42.2581|70.8505|3.8762|6|||2.3942||51.0647|102987|0.2229|49.934|-1.1813|49.934|75.7878|0.6221|0.2229|1.1813|51.7507|9.8883|23.102|576.3669||147.6409|124.8655||15.5629|11.3818|-8.3059|||||||
pink_usa_0530|CMPVF|201206|126.4572|27.4964|4.3928|74.9129|580.3972|593.2659|211.0279|382.238||219.4216||21.3458|||||||||1.3965||||83.1623|40.3116|66.2082|7.3712|7|||11.9337||49.9481|3574|0.3467|49.9013|0.0244|49.9013|36.3096|0.5244|0.3467|-0.0244|41.0861|18.7371|42.5091|593.2326|0.321|143.4115|119.8096||23.2565|17.3165|1.3007|||||||
pink_usa_0530|CMPVF|201209|125.0902|28.4688|4.8134|77.906|598.2254|599.3591|214.645|384.714||233.5153||25.3145|||||||||1.3752||||81.9151|40.1473|68.7142|7.6705|6|||12.3557||51.6583|3523|0.15|49.7135|-3.0299|49.7135|35.477|0.5143|0.15|3.0299|39.5915|19.1493|43.2868|581.49|0|134.2146|113.5954||12.1143|7.7499|-7.8499|||||||
pink_usa_0530|CMPVF|201212|141.5578|29.0276|4.3867|79.6092|602.8114|624.0573|229.4643|394.593||237.2287||27.6442|||||||||1.5031||||99.0553|63.6797|70.3821|6.9881|7|||10.2838||49.605|3563|0.0649|49.6184|-1.7862|49.6184|40.6054|0.5582|0.0649|1.7862|37.1316|17.3144|39.4979|579.5416|0|154.2746|123.5795||11.288|3.0497|-9.7172|||||||
pink_usa_0530|CMPVF|201303|156.7007|26.0689|4.7017|75.8861|586.4058|607.2041|255.0612|352.1428||246.1063||26.7866|2.3934||25.9671||1.9543|27.0582|4.5759|0.3219|1.188||||106.8579|43.4303|68.1986|7.4661|6|||10.9953||49.1571|3620|0.2772|49.618||49.618|38.4205|0.5212|0.2772||37.1033|17.8555|41.744|581.7628|0|149.862|125.9396||18.7408|13.6279|-1.9683|22.6965|21.9028|1392.4111||||
pink_usa_0530|CMPVF|201306|146.5838|24.9943|5.1154|76.6537|584.5067|615.5874|275.98|339.6074||225.646||27.2425|2.324|53.228|31.3865|1.6555|1.9523|40.6186|4.6288||1.4706|2.1419|||97.2025|44.4601|69.3593|4.7214|7|||1.4876||49.618|3725|0.0261|49.618|0|49.618|86.7847|0.4428|0.0261|0|44.0258|11.257|26.1594|581.3973|0.4572|143.046|120.792||3.1452|1.7319|-8.9967|21.05|20.3139|1351.1441||||
pink_usa_0530|CMPVF|201309|155.8746|30.5126|6.6485|81.3958|618.7782|655.0392|263.3691|391.6701||240.3214||28.2065|2.6216|52.2695|39.3331|1.5089|1.764|47.1772|5.0068||1.6093|1.8593|||100.564|36.6092|71.8137|4.501|6|||1.0097||51.0273|3937|0.1458|49.618|0|49.618|90.7597|0.4977|0.1458|0|45.418|10.9271|25.8496|594.896|0|147.7133|126.8365||12.2623|7.4401|-8.1824|24.25|23.402|1559.5807||||
pink_usa_0530|CMPVF|201312|172.0371|37.0639|5.7789|84.5424|671.3086|703.226|214.7405|488.4855||258.115||28.0206|2.8141|50.6173|45.7641|1.6319|1.9921|42.3235|5.105||1.7209|1.7014|||116.5565|52.0878|73.4885|5.1124|7|||3.2083||50.9345|3949|0.177|49.7236||49.7236|74.8546|0.7154|0.177||37.0526|12.7591|30.8112|610.8904|0|170.269|144.686||12.7323|8.0113|-0.8495|26.5|25.5733|1719.1274||||
pink_usa_0530|CMPVF|201403|203.3314|40.8883|7.9411|85.1763|692.6895|748.577|277.5616|471.0155||265.5399||27.908|2.62|72.6617|67.1065|1.705|2.0969|52.1096|4.7413||1.6334|1.7807|||143.6604|45.7775|73.1932|3.8001|7|6|1.1961|0.241||47.27|3946|0.137|49.724||49.724|97.482|0.6649|0.137||40.1266|9.573|23.6593|628.2617|0|167.2334|139.355||9.5819|6.4761|-6.898|25.32|24.4346|1646.0295|1388.7667|11.559|23.8324|
pink_usa_0530|CMPVF|201406|177.7396|21.1467|9.2882|85.1391|686.1024|730.6727|244.9751|485.6976||251.4037||27.6844||50.7091||1.611|1.8107||||1.7761|2.0146|||132.5063|44.9796|72.6067|4.7457|8||1.2659|2.7118||50.8923|3949|0.1783|49.724|0|49.724|78.2888|0.6272|0.1783|0|37.5796|12.4903|31.0016|658.5025|0.48|173.2868|145.6241||12.979|9.0742|-6.0101|23.8324|23.6031||1310.3333|5.0047||
pink_usa_0530|CMPVF|201409|185.3749|36.4821|11.1143|79.3811|658.8319|705.9297|182.1176|523.8121||251.1483||25.7485|2.3267|41.4307|47.1806|1.6524|1.7656|30.4957|4.6525|0.611|1.7923|2.0432|||123.5972|33.7908|67.5296|5.5726|7||1.0391|5.8492||51.681|3980|0.2783|49.724|0|49.724|60.9522|0.879|0.2783|0|32.9041|14.9797|37.9443|677.5498|0|166.7606|135.905||19.2704|14.3829|1.7838|23.4991|23.1262|1576.4536|1371.6|-3.0965||
pink_usa_0530|CMPVF|201412|173.2354|28.0232|7.1466|75.4577|629.3414|683.306|171.0831|512.2229||213.6158||24.6755|2.3972|46.7749|48.6106|1.8091|1.7353|31.7427|4.8428|0.636|2.0333|1.9629|1.1803||128.1466|59.2518|64.7154|5.0635|8||0.3366|4.6557||44.0387|4220|0.1124|49.7236||49.7236|66.7188|0.9128|0.1124||45.1111|13.989|34.6877|683.2004|0|175.9195|143.1632||16.2095|4.7546|-10.5732|24.46|24.0719|1624.2334|1371.6|0.866||
pink_usa_0530|CMPVF|201503|186.4886|30.103|7.2881|67.1421|592.9301|651.6872|211.4055|440.2817||210.5305||21.9746|2.6435|36.2869|255.178|2.1792|2.1866|27.3758|6.7431|0.2388|1.7522|1.6204|||133.8153|43.6687|57.6319|7.8283|7||-0.8897|12.0171||49.7714|4029|0.4739|49.724||49.724|44.6799|0.7754|0.4739||39.5616|21.7229|51.7978|665.2838|0|149.3169|125.1688||32.6623|23.5861|12.3245|29.63|29.1598|1758.6987|1354.9333|11.8113|28.55|28.7
pink_usa_0530|CMPVF|201506|186.152|26.1445|6.8451|68.6116|614.2061|680.0328|205.9302|474.1026||205.8641||22.7595||37.4079||1.9922|2.1846||||1.9775||||135.7629|46.137|59.6904|7.3119|8||-0.683|12.6829||50.7875|3976|0.0884|49.724|0|49.724|39.1521|0.7862|0.0884|0|44.3024|20.8437|47.2135|644.6568|0.3868|152.6598|123.3069||12.5061|4.4899|-8.7809|||||||
pink_usa_0530|CMPVF|201509|174.9427|32.7827|7.4938|68.7643|612.039|663.0218|188.0749|474.9469||211.7694||22.8326||46.0249||2.0176|2.2592||||1.9479||||119.1114|42.3593|59.882|6.0686|7||-0.3687|8.68||49.88|3993|0.1111|49.724||49.724|50.5568|0.8076|0.1111||46.7062|17.5556|38.374|617.6311|0.389|139.7349|120.4688||6.6747|5.5433|-5.191|||||||
pink_usa_0530|CMPVF|201512|180.2764|27.3937|7.1228|66.0277|594.7202|654.961|212.1844|442.7767||210.2318||22.1852|3.9257|41.1097|43.6588|2.0405|2.377|46.9614|9.5459|2.161|1.8311|1.9547|||131.3228|83.6385|58.1843|7.0162|8||-0.2313|11.2404||49.1195|4257|0.186|49.7236||49.7236|44.9516|0.748|0.186||37.7803|20.419|42.9621|602.3813|0|160.6698|132.6646||17.4327|9.3427|-11.0134|40.36|39.7196|2364.757|1157.2|65.0041||
pink_usa_0530|CMPVF|201603|218.4788|34.6198|6.8464|67.5408|609.6522|691.2429|250.0364|441.2065||230.7743||22.9975||76.267||2.4958|3.2265||||1.6612|2.0177|||154.9761|51.7467|60.3147|4.9839|7||-0.1895|5.0846||48.99|4043|0.2206|49.724||49.724|63.9797|0.7583|0.2206||42.8705|14.116|30.1848|602.223|0|149.1586|126.7322||16.3898|10.8089|-6.3576|39.1|38.4796||1034.7|31.9609||
pink_usa_0530|CMPVF|201606|201.4659|31.6038|8.2725|75.8616|592.1041|676.6843|232.657|444.0272||217.8151||22.5716||61.6201||2.7518|3.4992||||1.8238|0.9238|||143.2727|58.2032|59.1976|6.5212|8||-0.2239|9.3912||50.508|4005|0.2824|49.724|0|49.724|49.404|0.7516|0.2824|0|35.076|18.5612|39.9606|602.7146|0.3954|153.1514|128.2353||21.1279|14.2657|1.2315|42.5|41.8256||908.0333|48.0836||
pink_usa_0530|CMPVF|201609|201.8318|33.8965|9.1792|77.9673|602.2476|681.5096|234.2328|447.2767||230.083||22.7652||54.5284||2.6989|3.4455||||1.7432||||137.5604|59.9555|59.7053|7.3255|7||-0.5806|11.703||50.6474|4005|0.2121|49.724|0|49.724|42.9505|0.732|0.2121|0|37.6972|20.5137|45.1577|614.4811|0|151.5014|124.6598||17.5979|10.7405|-3.8439|||||||
pink_usa_0530|CMPVF|201612|180.1813|27.4217|5.5723|78.0723|568.954|622.9336|191.1631|431.7706||230.2812||21.4519||49.9652||2.8831|3.4093||||1.6446||||132.829|65.2511|56.261|8.0336|8||-0.7212|13.4119||48.6742|4961|0.2805|49.7236||49.7236|39.0834|0.8383|0.2805||39.9585|22.0168|49.2818|619.6131|0|165.8018|136.0157||26.8495|13.4668|-2.5967|||||||
pink_usa_0530|CMPVF|201703|213.8651|38.2545|6.1617|80.0033|573.2366|647.7729|210.9306|436.8422||246.2752||21.6844|4.6018|47.5807|74.1242|2.7489|3.4155|48.8804|10.2769|0.6809|1.479|0.7714|||150.3677|37.3996|56.8709|8.3906|7||-0.2642|14.0624||49.86|4057|0.2663|49.724||49.724|37.2182|0.8942|0.2663||39.5642|22.3989|51.7517|621.1966|0|150.7421|128.041||20.0485|13.2787|-0.9374|50.9|50.0923|2858.6535|778.0333|30.179||
pink_usa_0530|CMPVF|201706|213.7509|35.6292|6.3489|87.0882|604.8823|684.7041|223.0214|461.6827||255.0597||23.2128||57.0362||3.0476|4.1567||||1.5692||||156.8342|39.7714|60.8793|8.0459|8||0.0071|13.3802||52.9864|4057|0.2421|49.724||49.724|37.2626|0.863|0.2433||39.9401|21.3273|50.3118|621.5764|0.3851|153.5312|131.747||19.6023|12.8258|-5.3946|||||||
pink_usa_0530|CMPVF|201709|191.9858|34.05|6.609|94.0544|624.7676|677.859|219.4092|458.4498||274.9321||23.9056|5.0732|64.5729|57.3924|3.0052|4.1104|64.5585|10.309||1.4701|0.6673|||137.2051|36.8032|62.6962|6.9604|7||-0.027|9.7616||51.7625|4481|0.094|49.724|0|49.724|45.6723|0.7805|0.094|0|43.1448|17.968|44.4396|632.0457|0|161.9707|136.2327||12.5651|4.8683|-11.487|57|56.0955|3206.4718|538.6|34.1176||
pink_usa_0530|CMPVF|201712|213.4914|38.9663|14.9927|99.3496|641.3692|722.0598|232.9829|489.0769||265.4408||24.3443||92.9644||3.2396|4.4286||||1.5925||||140.8796|64.3855|63.8468|5.305|9||0.1734|5.8107||50.1471|5152|0.0707|49.7236|0|49.7236|57.1419|0.7719|0.0692|0|52.4344|13.5581|34.4914|658.8467|0|192.6028|160.405||21.4699|3.5187|8.6989|||||||
pink_usa_0530|CMPVF|201803|261.4981|44.8837|17.9954|101.0127|649.7901|763.387|308.7946|454.5924||286.4199||25.018|4.6274|71.6416|60.8185|2.8568|4.1606|79.5592|10.0312||1.3466|0.7103|0.6578||174.7475|59.1903|65.6137|6.3276|8||0.6363|8.3761||49.6676|4600|0.4177|49.724||49.724|46.973|0.7113|0.4224||50.1364|15.796|41.9582|711.9858|0|203.8811|164.5535||31.6483|20.7455|-2.5798|53.55|52.7003|3048.7203|415.2667|26|51.3022|
pink_usa_0530|CMPVF|201806|239.7355|40.2731|20.6083|96.6603|614.817|703.1907|273.6171|429.5736||281.4909||23.4618||49.8488||2.9928|3.3739||||1.3174|0|||156.167|62.0006|61.5323|8.8232|9||0.5588|13.9045||50.454||0.597|49.724|0|49.724|36.0156|0.7179|0.6035|0|47.8663|21.7311|59.254|785.9435|0|227.4888|183.347||48.9394|30.1216|-4.2877|52.5|51.6669||445.7667|2.6995||
pink_usa_0530|CMPVF|201809|232.4813|40.6898|27.7428|96.8074|624.1729|697.8345|227.1373|470.6972||288.0842||43.4925||42.8564||3.2143|3.5056||||1.3102|0|||136.5234|67.5285|61.8405|11.0029|8||0.3869|19.5674||49.9471|4600|0.3953|49.556|-19.9263|49.556|26.2846|0.7802|0.4089|19.9263|41.4993|26.5445|74.1319|816.7153|0|192.7426|159.9119||25.3286|19.7461|-3.7418|57.2|56.2923||442.4333|11.8936||
pink_usa_0530|CMPVF|201812|220.5588|23.0084|22.3964|95.6907|613.7492|668.5901|210.8105|457.7796||299.3781||51.7718|3.8861|28.7216|38.1459|3.2435|3.5056|38.6305|9.8395|0.1179|1.1808|0|1.4076||143.7699|81.3862|60.8772|16.3911|9|7|0.0956|31.3328||51.5523|4955|0.7644|49.2059|-9.555|49.2059|18.7521|0.7911|0.7756|9.555|28.3143|38.5645|109.5859|846.3439|0|222.2314|181.5005||47.3838|38.9727|4.4588|57.2|56.2923|3173.8537|392.4333|0.3509|57.2|58.2269
pink_usa_0530|CMPVF|201903|267.3324|49.7399|26.3725|93.1225|705.4012|785.2577|282.759|502.4987||312.0345||71.1364|3.7786|28.2911|28.2131|2.8812|3.4678|26.1985|9.5702|0.12|1.1249|0|2.2466||157.987|53.7378|59.7649|16.8793|8|7|0.0131|31.1647||49.7537||0.4657||-20.5445|49.2059|18.3459|0.7346|0.4743|20.5445|27.4707|38.1667|112.0123|841.4944|0|199.0316|171.3568||33.2079|23.1719|-1.2143|58.2269|57.3029|3198.0071|21.2667|2.1525|58.2269|58.2269
pink_usa_0530|CMPVF|201906|245.9206|49.4106|27.6803|141.9374|663.6248|791.5589|274.0454|517.5135||289.1789||72.0233|3.7659|32.4002|22.7823|2.9196|3.4893|26.1985|9.182|0.1545|1.2655|0.9623|2.8529||135.0062|55.9108|60.51|14.7822|10|9|-0.02|23.9399|26.0423|49.79||0.3258|48.828|0.2267|48.828|27.8689|0.6729|0.3368|-0.2267|23.8648|33.1894|97.5879|823.6226|0.5617|209.617|172.1495||22.8106|15.6972|-1.3245|58.2269|57.8597|3168.947|0|10.9084|58.2269|78.15
pink_usa_0530|CMPVF|201909|230.5849|44.2706|31.1195|136.8478|639.0343|749.1915|228.4437|520.7478||289.2275||77.1931|5.0201|42.3635|29.7917|3.9913|4.769|40.0503|13.1957|0.6119|1.3353|0.717|1.6262||120.8204|48.3537|58.2269|14.7357|9|10|-0.2247|23.8391|25.4083|49.425|5171|0.4114|48.695|-7.8071|48.695|28.0425|0.7227|0.429|7.8071|26.4979|33.1294|97.9242|828.7102|0|197.8303|173.8729||30.2798|20.0824|-0.1824|78.15|77.6572|4134.673|0|36.6259|78.15|78.15
pink_usa_0530|CMPVF|201912|260.9234|50.1041|30.7957|147.0268|748.6421|902.7965|264.7007|638.0959||290.2416||96.6953|4.6868|53.0264|52.3467|3.2765|4.2187|47.3032|11.8429||1.805|0.7892|1.2746||150.1767|83.7349|59.6143|10.6313|10|9|-0.9722|15.6895|26.265|49.4139|5627|0.298|48.4126|-17.8451|48.4126|37.0474|0.7566|0.3211|17.8451|38.5155|24.9227|73.7742|834.6814|0|228.2026|189.3077||34.2973|14.8227|-3.4327|71|70.5523|3911.9778|6.6667|24.1259|71|71
pink_usa_0530|CMPVF|202003|301.4776|67.7371|32.6195|144.6583|739.776|925.295|304.8284|620.4666||297.7045||95.208|3.7499|48.6237|47.6942|2.568|3.3411|40.0834|9.1937||1.5851|0.9911|1.0549||161.9954|58.5672|58.6974|9.0126|8|9|0.4625|12.6073|23.0051|49.413|5405|0.3752|48.413|0|48.413|42.3032|0.7536|0.3009|0|39.8468|21.851|64.6085|837.7561|0|202.1063|175.4579||20.7565|14.0062|-2.8019|56.5347|56.1782|3141.5044|56.6667|-2.9062|56.5347|56.5347
pink_usa_0530|CMPVF|202006|634.8875|410.7857|36.7643|148.7162|757.1683|903.1764|271.1321|632.0443||675.8581||0|3.4313|42.3868|78.0219|1.7952|3.3684|39.3404|4.0928||0.7095|0|-13.4601||151.664|57.7709|60.4341|8.2083|9|6|0.3785|10.9444|23.2554|48.664|5826|0.3524|48.9279|0|48.9279|39.7138|2.0744|0.3555|-372.277|39.5719|18.154|66.887|826.2445|0|198.1054|175.3874||25.5804|17.9757|-1.5264|56.5347|56.1782|2835.1215|0|-2.9062|56.5347|56.5347
pink_usa_0530|CMPVF|202009|445.5473|202.378|38.3609|151.1319|1035.6577|932.1076|271.3206|660.787||742.0172|||5.5109|54.4552|125.3067|2.8449|5.4608|63.7772|6.635||0.6484|0|-8.9307||171.7001|70.8128|63.0876|9.4251||3|-0.1123|12.8494|26.9269|53.107|6307|0.7718|||48.9279|32.5723|1.3787|0.7911|-23.0144|36.6169|19.0566|87.4717|898.9259||270.5116|232.5669||57.6865|40.6671|-0.1275|91.6519|91.074|4553.3324|16.6667|17.2769|91.6519|91.6519
pink_usa_0530|CMPVF|202012|378.9642|92.9948|22.3336|167.6325|1338.3256|1139.97|357.3464|782.6235||785.5349|||5.4267|66.6065|48.4979|2.9004|5.2441|52.2961|6.1983|4.4109|0.7985||-8.5962||228.8082|121.5114|66.0919|7.798||7|-0.079|10.0697|36.5468|63.8523|7814|0.1908|53.7346||53.7346|32.9643|0.9005|0.2099|9.2999|33.6308|15.0214|83.8602|960.3458||289.6225|233.4864||22.7253|11.2112|-2.5146|94|93.4073|4878.1781|7.3333|20.2815|94|96.5
pink_usa_0530|CMPVF|202103|412.4644|105.4815|17.1295|165.484|1273.3848|1162.9211|453.3152|709.6059||726.61||50.8633|5.9562|67.2889|53.1689|2.958|5.402|57.0938|6.6011|4.5282|0.7844|0.6306|-6.7399||232.9012|78.003|62.993|7.09||6|-1.7494|8.5874|35.0376|56.056|7976|0.3977|53.114|-49.7504|53.114|33.2742|0.7465|0.2538|49.7504|33.6244|12.8696|83.0791|1034.1128||275.8733|235.4148||19.3767|13.2251|-1.681|96.5|95.8915|5719.9713||70.6916|96.5|96.5
pink_usa_0530|CMPVF|202106|396.4061|108.8342|25.0668|169.9494|1376.522|1317.7464|433.8314|883.915||685.8274||84.9122|4.7125|57.8977|35.8791|2.4786|4.4481|48.4629|6.0672|2.2617|1.0934|0.7331|1.1187||207.4258|78.9287|63.9463|6.5737||7|-2.1008|7.3324|31.8941|54.868|8030|0.3736|52.1143|-36.2429|52.1143|38.19|0.729|0.3867|36.2429|33.7293|11.8628|85.7879|1126.2475|0.6026|290.2401|248.1022||30.009|20.6845|-1.6788|83|83|4873.2633|9.0667|46.8125|83|92.15
pink_usa_0530|CMPVF|202109|408.3161|107.3418|23.5147|181.3446|1409.9246|1338.8111|412.4082|926.4029||711.5639||82.7623|4.8335|69.394|41.1579|2.6598|4.6614|53.1481|7.0022|2.5736|1.0669|0.6603|1.4411||230.3422|70.9824|62.3272|5.7453||8|0.0669|6.5966|31.4898|55.606|8568|0.6013|52.1143|1.864|52.1143|38.7088|0.8188|0.6242|-1.864|33.8935|10.7627|78.6013|1181.5613||325.8254|280.4989||46.9607|33.4805|-2.5633|92.15|92.15|5443.7708||0.5435|92.15|92.15
pink_usa_0530|CMPVF|202112|||||||||||||3.9988||46.9719||3.8094|49.9888|5.7236|||0.7786||||||||4|-0.243||28.3511||||||||||||||||||||||78.15|78.15|4724.862|11|-16.8617|78.15|78.15