pink_usa_0343|CLPBY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0343|CLPBY|1|Coloplast A/S Total Current Assets (Quarterly) (USD)|Coloplast A/S Cash and Short Term Investments (Quarterly) (USD)|Coloplast A/S Inventories (Quarterly) (USD)|Coloplast A/S Net PP&E (Quarterly) (USD)|Coloplast A/S Goodwill and Intangibles (Quarterly) (USD)|Coloplast A/S Total Liabilities (Quarterly) (USD)|Coloplast A/S Total Current Liabilities (Quarterly) (USD)|Coloplast A/S Total Long Term Liabilities (Quarterly) (USD)|Coloplast A/S Total Deposits (Quarterly) (USD)|Coloplast A/S Book Value (Quarterly) (USD)|Coloplast A/S Retained Earnings (Quarterly) (USD)|Coloplast A/S Treasury Stock (Quarterly) (USD)|Coloplast A/S EV to Revenues|Coloplast A/S EV to Earnings|Coloplast A/S EV to Free Cash Flow|Coloplast A/S EV to Assets (Quarterly)|Coloplast A/S PS Ratio|Coloplast A/S PE Ratio|Coloplast A/S Price to Book Value|Coloplast A/S PEG Ratio|Coloplast A/S Debt to Equity Ratio|Coloplast A/S Dividend Yield|Coloplast A/S Shareholder Yield (TTM)|Coloplast A/S Percent of Shares Outstanding Short|Coloplast A/S Total Receivables (Quarterly) (USD)|Coloplast A/S Total Payables (Quarterly) (USD)|Coloplast A/S Total Capital Stock (Quarterly) (USD)|Coloplast A/S Return on Invested Capital|Coloplast A/S Quality Ratio Score|Coloplast A/S Momentum Score|Coloplast A/S Beta (1Y)|Coloplast A/S Sustainable Growth Rate (TTM)|Coloplast A/S Institutional Investor Ownership Percentage|Coloplast A/S Average Diluted Shares Outstanding (Quarterly)|Coloplast A/S Total Employees (Annual)|Coloplast A/S EPS Diluted (Quarterly) (USD)|Coloplast A/S Shares Outstanding|Coloplast A/S Repurchase of Capital Stock (Quarterly) (USD)|Coloplast A/S Ordinary Shares Number (Quarterly)|Coloplast A/S Payout Ratio|Coloplast A/S Quick Ratio (Quarterly)|Coloplast A/S Normalized Diluted EPS (Quarterly) (USD)|Coloplast A/S Stock Buybacks (Quarterly) (USD)|Coloplast A/S Effective Tax Rate (TTM)|Coloplast A/S Return on Equity|Coloplast A/S Net Income (TTM) (USD)|Coloplast A/S Revenue (TTM) (USD)|Coloplast A/S Dividend Per Share (Quarterly) (USD)|Coloplast A/S Revenue (Quarterly) (USD)|Coloplast A/S Gross Profit (Quarterly) (USD)|Coloplast A/S SG&A Expense (Quarterly) (USD)|Coloplast A/S Pre-Tax Income (Quarterly) (USD)|Coloplast A/S Net Income (Quarterly) (USD)|Coloplast A/S Net Interest Income (Quarterly) (USD)|Coloplast A/S Price (USD)|Coloplast A/S Total Return Price (USD)|Coloplast A/S Enterprise Value (USD)|Coloplast A/S 30-Day Average Daily Volume|Coloplast A/S 1 Year Price Returns (Daily)||
pink_usa_0343|CLPBY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0343|CLPBY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0343|CLPBY|5|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|0|7.25806451613|91.32|7.23684210526|91.32|7.25806451613|7.25806451613|7.25806451613|7.28321678322|91.3023255814|7|91.35|0|91.3023255814|91.3023255814|91.3023255814|91.3170731707|91.3170731707|31.9047619048|30.4264705882|91.3170731707|30.5|91.2826086957|252.411764706|91.2826086957|49.2912621359|91.3170731707|91.3023255814|91.3023255814|91.3023255814|91.2826086957|91.2826086957|91.3023255814|91.3170731707|91.3023255814|91.3023255814|91.3333333333|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|7.27941176471|7.27941176471|7.25806451613|7.24471299094|7.12162162162||
pink_usa_0343|CLPBY|6|43|43|43|43|43|43|43|43|0|43|43|0|341|25|342|25|341|341|341|286|43|284|20|0|43|43|43|41|41|63|68|41|14|46|17|46|103|41|43|43|43|46|46|43|41|43|43|24|46|46|46|46|46|46|340|340|341|331|296||
pink_usa_0343|CLPBY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0343|CLPBY|200609|||||||||||||||||||||||||||||||||||||2344.2||||||||||||||||||||||||
pink_usa_0343|CLPBY|200709|||||||||||||||||||||||||||||||||||||2001.9864||||||||||||||||||||||||
pink_usa_0343|CLPBY|200809|||||||||||||||||||||||||||||||||||7420||1952.8834||||||||||||||||||||||||
pink_usa_0343|CLPBY|200812||||||||||||||||||||||||||||||||||2145||0.0166||||||0.0169|-4.2397||||||387.9368|229.8296|151.5709|49.6404|35.6845|-9.3628|||||||
pink_usa_0343|CLPBY|200903||||||||||||||||||||||||||||||||||2145||0.0154||||||0.0187|0.0339||||||371.338|214.1459|142.2966|45.7382|32.9455|-8.2364|||||||
pink_usa_0343|CLPBY|200906||||||||||||||||||||||||||||||||||2145||0.019||||||0.019|-0.1859||||||410.4434|238.0682|156.8212|56.1775|40.4405|-7.3195|||||||
pink_usa_0343|CLPBY|200909|662.8507|123.9525|193.9955|1130.132|149.9235|1005.9828|390.9423|615.0405||560.7375|526.1095||||||||||0.0818||||323.457|339.197|44.2687|||||||2085|7130|0.0257|2038.5098||203.851|28.9596|1.1444|0.0271|0.9379|27.0356||161.3192|1604.2272||434.509|245.6839|148.294|69.5368|52.2486|-8.452|||||||
pink_usa_0343|CLPBY|200912|576.443|53.6629|175.9911|499.3146|346.4043|897.4584|346.9814|550.4771||553.7469|518.9333||||||||||0.7906||||330.2478|291.2028|43.2765|||||||2156.25||0.0254|||203.851|33.7283|1.1064|0.0254|-3.5718|26.8027||180.402|1671.8914||455.601|268.6776|160.3334|75.0075|54.7674|-15.0809|||||||
pink_usa_0343|CLPBY|201003|545.4698|43.1732|177.9534|471.8214|337.0412|823.556|344.2972|479.2588||558.712|528.781||||||||||0.712||||309.6498|277.1792|40.815|23.0376|5|||24.8704||2147.541||0.0227||-84.0464|203.851|29.292|1.0248|0.0259|87.6182|26.6573|35.1735|196.1736|1723.0165||422.4632|264.9692|153.0313|66.7536|48.7171|-17.1068|||||||
pink_usa_0343|CLPBY|201006|523.3102|55.1544|157.9123|426.1334|320.4208|786.2785|367.5319|418.7466||512.4763|496.5537||||||||||0.7165||||296.9473|304.8265|36.9338|24.8441|6|||29.7144||2120||0.027||-47.8399|203.851|23.8815|0.958|0.0277|47.8399|25.7605|39.037|213.3053|1731.4658||418.8927|253.5223|146.9199|76.0225|57.5721|-12.8128|||||||
pink_usa_0343|CLPBY|201009|612.9284|87.0128|175.3052|447.4944|323.0076|789.5132|376.2024|413.3108||631.0256|593.7344||||||||||0.4991||||329.954|333.9756|41.13|25.6661|5|||30.1927||2130|7284|0.0298|1966.8964|-8.8524|196.6896|24.355|1.1084|0.0311|8.8524|25.8099|39.9137|224.8497|1733.2805||436.3237|274.0674|153.0686|85.2885|63.793|-13.5214|||||||
pink_usa_0343|CLPBY|201012|622.7595|62.6149|175.5358|434.3797|354.2825|819.5237|321.2804|498.2433||628.2896|596.001||||||||||0.6329||||333.0541|278.2884|40.1377|25.4389|6|||29.8377||2142.1053||0.0346||-76.8433|196.6896|29.5157|1.2315|0.0346|65.9178|25.5995|42.3324|244.1943|1740.3784||462.6989|293.5343|163.1555|100.1513|74.1119|-11.4719|||||||
pink_usa_0343|CLPBY|201103|714.5697|106.1917|195.3473|452.7817|352.0794|843.0977|316.1143|526.9834||714.3805|665.3543||||||||||0.5615||||394.6696|278.4456|42.5902|27.2291|5|||31.4836||2152.1739||0.0338||-21.1291|196.6896|28.4947|1.5844|0.0338|32.0546|25.4401|44.0297|268.1308|1769.7991||451.8839|289.3305|164.5716|98.1559|72.6537|-7.3388|||||||
pink_usa_0343|CLPBY|201106|804.3787|179.5055|194.06|455.8469|349.308|874.4344|332.6188|541.8155||773.7172|722.2913||||||||||0.5127||||413.93|306.6148|43.6635|29.6019|6|||33.6217||2095||0.044||-56.8015|196.6896|27.9299|1.7841|0.044|56.8015|25.8157|46.6513|304.1564|1852.0883||501.1818|322.4778|176.5812|126.4051|93.5977|0.7719|||||||
pink_usa_0343|CLPBY|201109|906.1621|344.2139|172.6545|413.5677|328.883|869.8427|380.8984|488.9443||812.5345|684.0475||||||||||0.4704||||376.3356|350.2367|41.0647|31.2775|6|||36.819||2100|7372|0.047|1931.1066|90.4302|193.1107|23.1421|1.8917|0.047|-90.4302|25.9357|47.9053|341.0804|1903.4173||487.6526|323.9637|167.6721|135.8068|100.7171|-4.7419|||||||
pink_usa_0343|CLPBY|201112|812.7486|262.6098|166.7668|364.9004|341.0268|779.9878|331.791|448.1967||773.7144|751.7576||||||||||0.4716||||368.2114|295.8935|39.2085|31.4082|6|||33.2504||2132.1586|7500|0.0411|||193.1107|30.5626|1.9013|0.0426|-17.9257|25.8244|47.8855|354.605|1921.2712||480.5528|314.6951|171.1087|117.6938|87.6366|-5.0699|||||||
pink_usa_0343|CLPBY|201203|917.6556|349.3104|169.1078|400.848|309.9414|775.2114|313.3415|461.87||889.0236|860.0337||||||||||0.3833||||385.8162|284.8884|40.2638|31.8506|6|||33.7554||2141.6667||0.0423|||193.1107|28.1853|2.3461|0.0423|5.4064|25.7168|47.0034|372.584|1944.0627||474.6754|312.9825|163.8089|121.6664|90.6327|-14.1063|||||||
pink_usa_0343|CLPBY|201206|957.2992|422.0819|161.0003|350.1171|328.3603|766.8435|571.5344|195.3091||903.4093|877.8032||||||||||0.3955||||363.0038|338.7366|37.656|31.7407|7|||33.916||2130.4348||0.0477||-35.5708|193.1107|25.9785|1.3736|0.0477|48.0901|25.8192|45.8191|380.5185|1931.2021||488.3212|331.5335|162.8313|137.7936|101.5321|-17.7854|||||||
pink_usa_0343|CLPBY|201209|1033.5323|453.3067|174.5352|395.8209|295.2208|715.8021|642.0402|73.7619||1046.1723|868.5204||||||||||0.2145||||391.1458|408.1146|38.9588|31.33|6|||31.5766||2125.2271|7875|0.0477|2102.5254|5.2084|210.2525|26.8229|1.3153|0.0513|-5.2084|25.7265|43.1509|381.8728|1921.8413||478.2919|320.9878|164.0194|136.9906|102.0714|-3.6934|||||||
pink_usa_0343|CLPBY|201212|1002.115|412.083|181.4938|400.0307|289.4329|682.7285|603.6794|79.049||1049.438|1003.5329||||||||||0.2255||||389.928|359.0882|39.879|32.4557|7|||27.7387||2142.3611||0.0501|||210.2525|35.5897|1.3285|0.0519|-16.1712|25.7981|43.0656|401.5225|1939.4654||498.1769|335.5956|165.0157|144.6713|107.2863|-3.3038|||||||
pink_usa_0343|CLPBY|201303|1026.9233|441.0184|182.1822|381.2077|281.0075|638.6689|560.8118|77.8571||1091.3745|940.1289||||||||||0.2065||||386.7075|329.3029|37.8114|33.2557|6|||27.6115||2152.5424|8000|0.0522||-15.5733|210.3591|35.034|1.4759|0.0522|31.7445|25.8424|42.5015|423.2651|1967.7357||502.9456|335.1791|166.1738|151.3084|112.3753|-0.5309|||||||
pink_usa_0343|CLPBY|201306|795.1962|166.343|189.9315|396.1129|276.7723|433.6799|360.1185|73.5613||1075.4632|1023.5683||||||||||0.0237||||422.4971|329.5408|38.4406|35.7743|7|||18.0491||2151.5152|8000|0.0578||-61.3288|210.3591|58.1987|1.6351|0.0578|61.3288|25.1351|43.1785|446.1075|1997.5835||518.169|352.6282|172.723|162.9132|124.3746|-2.2773|||||||
pink_usa_0343|CLPBY|201309|970.8704|338.52|193.4142|413.606|274.2899|505.6993|409.9874|95.712||1224.7152|928.1709||||||||||0.0164||||423.1953|381.2195|39.8046|38.3612|6|||19.8227||2166.5243|8412|0.0615|2103.5914|-17.547|210.3591|54.4076|1.8579|0.0576|17.547|25.2159|43.4782|477.1441|2047.1029||527.8113|360.5822|172.5605|179.1359|133.108|-0.8886|||||||
pink_usa_0343|CLPBY|201312|819.2083|173.4293|200.2674|428.8535|271.1569|428.1132|366.4782|61.635||1127.1981|1094.4372||6.865||29.076||7.1049|29.2332|12.9702|1.0974|0.0212||||427.0026|334.8278|40.7198|41.9857|7|||11.6741||2148.7603||0.0662|||210.3591|74.6175|1.6384|0.0639|-4.197|25.0235|45.9927|512.1918|2107.8607||558.9348|381.9297|180.2898|189.7787|142.334|0.5474|6.95|5.8696|14470.4075|||8.35|
pink_usa_0343|CLPBY|201403|938.1423|199.9652|214.1432|425.1562|264.9631|631.75|375.8093|255.9407||1076.6081|906.2879||7.5037|39.8413|31.7812|9.2429|7.7591|31.9252|14.1646|1.1985|0.0222||||508.7512|282.0872|40.5086|33.5072|6|||1.3523||2110||-0.0017||-23.1303|210.3591|96.1817|1.8858|0.064|27.3273|25.0121|35.4158|396.3287|2158.7564||553.8413|379.8136|183.2064|-3.3043|-3.4879|-0.3671|7.59|6.4102|15816.706|1901.5667||7.85|8.52
pink_usa_0343|CLPBY|201406|909.6274|147.2748|222.8331|433.2256|259.789|676.5491|536.9583|139.5908||992.1378|985.3687||8.5827|45.6461|39.3528|11.4003|8.7867|46.9346|19.2944||0.0284||||515.0042|410.3569|40.249|37.0937|7|||-0.9662||2135.5014||0.0678||-57.5434|210.3591|102.5483|1.2334|0.0678|57.5434|25.5585|37.9142|416.7624|2216.5128|0.0742|575.9254|393.6286|184.1344|194.2416|144.8083|1.2864|9.1|7.7482|19023.5813|4809.7||8.51|8.32
pink_usa_0343|CLPBY|201409|1030.7716|271.0314|225.3481|419.6725|252.4513|698.2042|601.5533|96.6508||1071.0002|802.0143||7.8139|39.7026|35.8281|9.7214|8.0046|42.7569|17.577||0.0146||||442.1732|461.2648|37.5012|38.655|6|||1.0132||2111|9000|0.0702|2105.4904|-10.29|210.549|97.431|1.1856|0.0702|24.4803|25.1103|39.4416|433.2001|2260.2113|0|571.5098|397.2473|182.9756|197.7346|149.5457|0.1778|8.29|7.0585|17319.6723|1773.4||8.44|8.625
pink_usa_0343|CLPBY|201412|857.3308|102.5336|225.9657|410.7873|245.5581|696.8364|622.875|73.9613||880.8416|878.3926||7.4594|42.0433|35.8228|11.3153|8.0916|40.2199|19.1464||0.068||||412.9098|477.728|35.9194|40.0619|7||1.8286|0.6387||2131.016||0.0628||-25.8419|210.549|98.4514|0.8275|0.0641|25.8419|24.786|41.2416|424.6064|2255.1996|0.0713|553.9231|379.7419|181.3968|175.8593|133.7403|-0.839|8.312|7.0772|16822.3646|843.4333|12.8169|8.01|7.995
pink_usa_0343|CLPBY|201503|853.0035|126.4138|212.671|393.1586|234.4165|601.1906|552.9156|48.275||938.3908|788.3469||7.177|28.9333|38.4736|10.365|7.2796|29.4087|17.068|0.7232|0.0721|1.8031|||454.9159|388.8095|31.8934|53.5015|6|5|0.4593|16.229||2133.5079||0.0579||12.8163|210.549|70.8163|1.0514|0.0579|-12.8163|24.4681|55.6097|551.535|2223.4447|0|522.0864|357.5996|171.454|162.3663|123.4408|-9.845|7.607|6.477|15957.7526|846.2|0.224|8.1|7.66
pink_usa_0343|CLPBY|201506|802.4615|128.3818|223.0897|401.2308|232.1095|624.1702|578.0189|46.1513||870.8617|867.8551||6.4092|27.2004|34.707|9.3099|6.4822|24.9744|15.9956|1.1586|0.1345|2.0877|2.5995||406.342|386.3481|33.0726|50.7463|8|4|0.6311|14.7921||2135.5422||0.0492||-52.4208|210.549|72.5193|0.9251|0.0492|52.4208|24.0912|53.8273|511.7076|2171.6833|0.0677|524.164|354.7731|177.8308|138.1483|104.9809|-20.7296|6.616|5.6332|13918.6497|913.8333|-27.2967|7.23|6.71
pink_usa_0343|CLPBY|201509|869.5926|211.176|222.1873|408.0222|227.9192|921.7832|690.5455|231.2377||709.853|430.799||6.9224|98.473|35.3449|9.0767|7.0656|101.0015|21.1395||0.0212|1.9454|2.4022||409.2289|362.3177|33.1848|15.8429|7|5|0.5698|-26.8529||2116.1838|9535|-0.0995|2113.5155|-11.5773|211.3516|259.6564|0.8984|0.0702|0.4859|27.3886|16.8192|150.3951|2139.4193|0|539.2459|374.2405|170.9622|-269.2506|-211.7668|-0.7446|7.1|6.0453|14809.868|324431.0333|-14.3546|7.17|8.02
pink_usa_0343|CLPBY|201512|839.7698|89.7922|220.4524|399.451|221.7707|993.7203|812.3781|181.3422||589.7285|558.2353||7.93|124.2215|40.4899|10.7976|8.0807|115.5116|24.1765||0.0971|2.2731|2.3703||427.4286|563.2156|32.2256|15.9792|8|6|0.3607|-29.6121||2131.7829||0.0568||0|211.3516|271.672|0.6367|0.0609|-15.8377|26.9135|17.2492|137.6374|2121.6324|0.1176|536.1362|367.4938|172.4552|157.0574|120.9826|-0.2933|8.12|7.0169|16965.6539|62603.2667|-5.5814|8.105|7.64
pink_usa_0343|CLPBY|201603|913.6084|91.5281|221.2182|413.0927|218.6335|863.4352|726.9032|136.5319||748.4929|569.8459||7.4859|106.201|38.7053|9.858|7.5571|116.5052|26.9866||0.0051|2.4512|2.7272||485.0076|591.2836|32.8406|18.166|7|7|0.3417|-32.6879||2125.29||0.0637||-9.1666|211.7394|268.5374|0.7931|0.0637|-2.6434|25.8892|19.3951|149.6262|2131.802|0|532.2561|362.6734|173.8703|175.9402|135.4296|3.4005|7.53|6.507|15882.2532|73724.1333|-3.0888|7.52|7.52
pink_usa_0343|CLPBY|201606|993.7099|93.3005|224.579|412.9742|213.8136|1013.8951|944.5178|69.3773||672.6905|652.0567||7.2855|82.2028|33.3495|9.4125|7.374|101.4197|20.8671||0.2052|2.5224|2.6456||487.5847|649.5149|32.2963|24.6143|8|7|0.2181|-31.2314||2126.087||0.0698||-62.6413|211.7394|216.1682|0.615|0.0698|56.89|24.7247|26.8846|193.1192|2167.2234|0.0699|559.5853|381.356|179.8992|192.8034|148.4738|10.4751|7.39|6.4451|15531.1525|84484.8|14.3963|7.71|7.53
pink_usa_0343|CLPBY|201609|927.682|155.7675|228.459|440.2125|210.2485|893.8195|799.0045|94.815||762.734|449.092||7.4908|34.9034|41.0926|9.8705|7.5102|84.3343|24.0668|0.1475|0.0438|2.4335|2.6949||455.714|638.722|32.508|62.7786|7|7|0.0603|10.5432||2117.3709|10099|0.03|2117.3942|-2.7222|211.7394|84.3201|0.7653|0.068|-5.9138|23.0035|67.2404|468.4636|2188.6303|0|560.6528|384.0149|173.1891|82.6209|63.5776|-0.7497|7.66|6.6806|16234.2352|101108.7333|10.3746|6.935|6.26
pink_usa_0343|CLPBY|201612|983.3822|131.402|231.2335|415.111|360.0757|1232.8185|1168.9662|63.8523||599.2729|580.5012||6.4067|29.9766|39.5411|7.9299|6.4862|30.6403|18.5441|0.1421|0.6834|2.9084|2.6362||431.4651|697.2556|30.7174|60.3556|8|3|0.3547|9.1236||2121.0762||0.0647|2122.7807||212.1468|87.301|0.4815|0.0629|-11.3101|23.0009|71.8447|484.6525|2196.975|0.13|544.4809|374.104|176.1769|178.0619|137.1715|-1.595|6.68|5.9471|14021.8368|407564.4|-17.0186|7.08|7.055
pink_usa_0343|CLPBY|201703|949.2392|111.4724|250.2383|420.6072|353.0917|1069.7615|1002.9643|66.7973||727.4436|569.1413||7.6205|34.7179|55.5939|9.3227|7.4968|34.3432|27.473|0.1347|0.5257|2.571|2.4492||448.7626|560.8096|31.0284|53.8875|7|3|0.504|9.2375||2125.5708||0.0627|2121.4683|-19.6264|212.1468|86.5605|0.5586|0.0627|10.7371|22.9923|68.7335|482.5966|2220.7051|0|555.9861|375.6237|176.2079|173.1995|133.3736|-5.3006|7.76|6.9087|16741.9929|67902.8333|3.6048|8.44|8.525
pink_usa_0343|CLPBY|201706|1002.6639|96.4514|267.9719|451.7987|351.3477|1121.2669|1051.5819|69.685||762.6891|730.5387||8.2654|38.6073|68.2768|9.6044|8.1338|37.4492|24.8599|0.1672|0.5137|2.3222|1.8505||495.6403|606.3979|33.2273|48.02|8|6|0.3455|7.4471||2123||0.0634|2123.9828|-35.6736|212.3983|88.7983|0.563|0.0634|1.6081|23.0166|66.4821|468.6762|2239.5517|0.0647|578.432|392.1272|189.7056|174.9195|134.5535|-7.393|8.51|7.6388|18355.096|104689.9|19.6065|8.5|8.11
pink_usa_0343|CLPBY|201709|980.3863|99.5581|267.8098|486.2362|363.2526|965.1914|858.669|106.5224||942.0826|560.1529||7.7013|30.715|50.8907|9.0942|7.5697|36.1802|22.2269|0.2528|0.2282|2.3998|2.4071||504.9132|591.0175|34.1885|54.0257|7|6|0.3265|18.4262||2132.1401|10905|0.0749|2121.8973|-18.8774|212.1897|75.2395|0.704|0.0731|17.6577|23.3109|74.4176|564.7137|2307.8776|0|628.9786|429.3806|200.0721|210.1863|159.6152|-0.4741|7.99|7.172|17247.5568|86383.6333|4.3081|8.73|7.79
pink_usa_0343|CLPBY|201712|1018.7903|132.3041|271.6989|505.0441|362.2652|1205.7243|1100.0099|105.7144||759.1776|731.621||7.2858|29.6499|44.1704|8.6959|7.2479|29.6133|17.726|1.435|0.6145|2.9154|2.5132||494.8917|585.9414|34.8084|50.9449|8|7|-2.0296|9.9382||2126.6968||0.0699|2124.3453||212.0612|86.9257|0.5702|0.0678|-10.7597|23.3167|76.0129|576.2794|2389.2001|0.1615|625.8034|421.8437|209.656|193.2|148.7371|-1.4241|7.87|7.2171|16814.7179|219450.4|16.5926|8.845|8.46
pink_usa_0343|CLPBY|201803|1097.8901|151.9291|277.5723|516.625|412.4734|1219.235|1107.8093|111.4257||888.7603|695.9972||7.5867|30.761|37.1123|8.6731|7.4687|30.9564|23.4358|1.6503|0.5921|2.8138|2.8115||524.7257|538.7779|35.7091|49.0224|7|7|1.0618|9.1974||2122||0.0713|2120.612|-32.6647|212.0612|87.3722|0.6108|0.0713|30.2265|23.2886|72.8344|594.3512|2498.8811|0|665.6671|444.6029|220.5692|196.4831|151.4454|-1.4848|8.39|7.6939|18126.1598|48408.7333|7.0467|8.48|9.495
pink_usa_0343|CLPBY|201806|1007.3493|118.0463|260.4465|488.7831|392.919|1157.9708|1054.816|103.1548||806.9342|799.3334||8.3565|34.9184|40.2924|10.8705|8.2354|34.6275|23.0744|1.5044|0.5719|2.4532|2.611||496.5391|554.3989|33.5059|49.167|9|7|1.2458|10.0297||2121||0.0716||-47.4515|212.0612|86.3593|0.5826|0.0716|10.4966|23.2919|73.5277|611.698|2597.4308|0.0783|676.9817|450.2529|222.2423|197.5665|151.9003|-5.7684|9.68|8.9557|20881.9114|35318.2333|13.7485|10.98|10.635
pink_usa_0343|CLPBY|201809|869.7481|94.4431|268.3927|493.0647|391.7756|832.5621|732.5177|100.0444||998.5766|632.1622||8.4354|35.3699|39.1481|11.8619|8.3302|35.3793|26.727|1.1679|0.1966|2.3969|2.6117||479.9952|498.1992|33.6074|49.0418|7|8|1.2486|10.0838||2123.5549|11738|0.0763|2123.67|0.2106|212.367|85.5649|0.7842|0.0749|-22.6121|23.2323|69.8558|614.1063|2628.7095|0|660.2573|451.4513|206.6228|212.7045|162.0235|-1.2475|10.18|9.4183|21910.3408|21443.2333|27.4093|9.405|9.525
pink_usa_0343|CLPBY|201812|908.2635|112.901|278.4994|486.3782|385.426|1060.228|962.1864|98.0416||795.3625|782.9541||7.5116|32.416|33.4663|10.7764|7.4716|31.9974|19.6719|3.6454|0.5853|2.6932|2.4834||477.9528|467.3827|33.089|48.4588|9|9|1.0547|10.2547||2126.6094||0.0712|2124.897||212.46|85.8738|0.6141|0.072|-5.1979|23.2278|72.5937|616.8737|2663.5026|0.168|660.5964|443.812|219.8421|196.7571|151.5045|-1.6817|9.25|8.7155|19745.859|36087.4667|17.237|9.1|9.6475
pink_usa_0343|CLPBY|201903|916.2572|93.1736|280.8733|477.7401|378.2548|919.5633|819.4768|100.0865||927.6784|760.4168||8.8629|37.9321|42.1773|12.7481|8.7251|37.6907|29.2367|5.2753|0.4186|2.2745|2.2662||502.6866|406.5074|32.4605|48.0863|8|9|0.6249|12.1937||2135.9833||0.0727|2124.5999|-14.4583|212.46|82.6476|0.7271|0.0727|3.3716|23.2456|70.2709|620.8166|2667.6336|0|669.7981|450.0325|224.027|201.8069|155.3883|-2.4351|10.945|10.3126|23606.3893|40560.9|29.6033|10.54|10.67
pink_usa_0343|CLPBY|201906|977.2868|115.0197|291.5864|479.2742|378.7272|1007.2985|907.2085|100.09||904.771|892.2788||9.1996|38.4697|44.1157|12.667|9.1126|39.1613|26.1363|8.8837|0.4782|2.1508|2.295||530.7665|460.3836|32.9063|49.3591|9|9|0.4808|13.5069|0.1114|2127.49||0.0755|2120.9081|-43.6141|212.0908|80.9781|0.7118|0.0755|39.7388|23.2145|71.0069|629.5932|2682.5557|0.0752|691.9037|469.8446|227.6256|208.6694|160.6769|-7.6728|11.43|10.8462|24541.2763|29747.2667|16.0406|11.79|12.03
pink_usa_0343|CLPBY|201909|931.8479|98.0353|283.2618|476.1085|366.6431|852.7163|724.2007|128.5156||1013.031|641.259||9.7099|43.7661|47.029|13.7392|9.6131|40.9643|28.4378|14.5485|0.1542|2.0201|2.3247||524.7597|534.4314|31.6526|46.6433|8|8|0.4362|7.7672|0.1135|2133.9585|12234|0.0554|2124.2284|-17.506|212.4228|87.695|0.86|0.0786|-19.7737|22.9718|63.1223|585.7015|2710.2332|0|687.9349|472.229|229.4109|153.1393|118.1317|-2.0856|12.116|11.4972|26047.3323|37223.6667|20.4973|11.86|11.95
pink_usa_0343|CLPBY|201912|953.6538|122.936|287.4005|567.6047|368.6582|1165.1938|996.6815|168.5123||817.2248|821.7225||9.6953|44.6993|45.6168|13.4403|9.6146|44.315|32.2056||0.5483|2.0269|1.9301||509.5849|493.993|32.3832|46.9435|9|9|0.0815|6.9203|0.105|2132.8125|12000|0.0759|2128.4955||212.7036|89.6487|0.6346|0.0774|-1.4825|22.9698|66.8541|596.0806|2748.1675|0.1786|698.5307|476.1631|235.1167|210.2115|161.8836|-1.7789|12.39|11.9347|26644.3707|31639.1667|33.9459|12.55|13.32
pink_usa_0343|CLPBY|202003|990.8254|118.1488|282.8187|555.2994|362.7168|1025.2362|870.4613|154.7749||972.66|826.8939||11.0962|51.7585|52.6277|15.4976|11.0152|51.4153|31.5573||0.3972|1.8543|1.8298||560.3207|435.3783|31.9002|46.3946|8|9|-0.2417|6.8812|0.1122|2126|12000|0.0738|2127.1306|-26.1306|212.7036|89.3359|0.7794|0.0738|-9.8851|22.9591|64.5272|598.2143|2790.3923|0|712.023|482.7525|228.9753|204.4686|157.522|-23.178|14.43|13.8997|30962.6923|86063.9|31.841|15.61|16.34
pink_usa_0343|CLPBY|202006|979.0489|101.5254|319.2092|572.9473|364.9182|1048.8948|893.5142|155.3807||959.7395|969.0925||12.1553|57.1848|56.9381|16.6482|12.0813|56.8773|34.5535||0.3953|1.5771|1.5757||531.9147|464.3317|32.5847|45.1901|10|9|-0.0799|5.2428|0.1046|2134.9036|12000|0.069|2127.153|-41.2115|212.7125|91.6309|0.7089|0.069|19.3423|22.9762|62.6442|584.7744|2751.0869|0.0722|652.5983|438.6098|210.5918|191.3934|147.237|-10.633|15.59|15.0889|33440.1902|70883.4667|36.8234|16.919|16.7
pink_usa_0343|CLPBY|202009|1023.1466|92.2393|351.14|619.0281|372.7413|960.7077|785.0588|175.6488||1167.7336|747.3748||12.4036|53.3207|58.1013|15.7869|12.3323|58.0593|35.2653|6.7895|0.15|1.5732|1.7839||554.0664|548.8632|34.0576|48.6575|8|8|0.0542|8.8954|0.1079|2130.3773|12568|0.0767|2126.81|-7.7495|212.681|86.0809|0.8233|0.0764|5.9923|23.2259|63.9074|630.1769|2784.2108||721.0588|496.4152|238.1536|214.7467|163.5343|-2.8277|15.914|15.4025|34123.3341|65990.5|31.4121|15.42|14.56
pink_usa_0343|CLPBY|202012|1097.4924|114.3772|368.7508|668.5778|582.4643|1513.3495|1286.2479|227.1016||953.6944|971.2147||11.9158|50.9529|57.7075|13.4302|11.9096|52.6841|28.3397|6.981|0.6969|1.8255|1.5757||585.9353|564.4483|35.7016|46.9526|10|8|0.1056|4.3895|0.1205|2127|12500|0.0854|2129.48||212.9428|93.4237|0.5445|0.0845|-4.4852|23.5061|66.748|650.2659|2844.647|0.2105|758.9669|513.5601|239.4798|239.4798|181.9726|-2.0824|15.56|15.2785|33176.1001|69173.9|25.5851|15.34|15.47
pink_usa_0343|CLPBY|202103|1057.1439|106.3922|360.7876|656.9518|569.6315|1310.2784|1075.27|235.0084||1093.2384|958.3174||11.4424|48.3559|71.951|13.5988|11.2518|49.3071|33.553|5.4629|0.5048|1.8899|1.8381||561.5929|469.0712|34.0455|46.2682|8|5|0.8445|5.9789|0.1345|2128|12532|0.0859|2129.4283|-9.8885|212.9428|90.8943|0.6212|0.0976|-12.3739|23.6008|65.6612|675.925|2903.1191||770.4952|527.0103|243.1607|239.108|183.181|15.8865|15.03|14.7581|32549.5021|134266.8667|5.1784|16.41|16.1
pink_usa_0343|CLPBY|202106|1092.5316|108.0209|380.5537|677.2512|581.5527|1365.2245|1138.7806|226.4439||1108.5347|1137.9804||11.9916|48.3187|71.955|14.2961|11.8495|50.9583|31.4366|3.9431|0.5317|1.8166|1.7443||577.5519|495.456|34.5667|47.8792|10|2|0.8493|9.6703|0.0292|2132.6531|12563|0.0953|2128.029|-45.5367|212.7631|86.04|0.602|0.0953|35.6583|23.417|69.2714|731.9137|3034.0905|0.0811|783.5696|540.4767|256.8682|262.3783|203.2257|4.3757|16.15|15.941|34813.0968|119519.8333|4.7341|17.89|17.355
pink_usa_0343|CLPBY|202109|1091.1479|105.1521|378.7971|684.2686|569.5998|1197.0801|985.0598|212.0203||1274.306|843.4009||11.4464|43.2558|62.7868|13.5694|11.3|46.9045|30.8948|1.8592|0.2644|1.8222|1.9937||580.3646|593.4696|33.6986|48.972|8|4|0.9183|14.2793|0.0251|2131.8764|12578|0.097|2128.0065|-24.9165|212.8007|79.3805|0.6959|0.0984|12.3734|22.5969|69.2518|775.2747|3121.5879||808.5563|558.2209|264.2869|260.6405|206.8953|-1.5854|15.65|15.4475|33535.1356|26866.8667|4.4099|16.91|16.6115
pink_usa_0343|CLPBY|202112|1108.887|131.5319|380.1333|673.0354|559.7718|1487.1935|1290.5046|196.6889||977.2029|1015.1096||12.1814|49.1588|71.054|15.5382|12.1178|48.8427|29.658|2.113|0.6909|1.6566|1.4853||569.6671|564.0344|32.883|47.353||6|1.3895|13.709|0.0279|2128|12805|0.0871|||212.8007|80.9682|0.5434|0.091|-1.0767|22.2301|72.0321|778.9521|3157.671|0.2149|795.0499|542.9534|259.4794|239.484|185.6501|-5.2296|17.725|17.725|37950.749|59624.6|16.0026|14.44|14.012