pink_usa_0864|CCOJY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0864|CCOJY|1|Coca-Cola Bottlers Japan Holdings Inc Total Current Assets (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Inventories (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Net PP&E (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Liabilities (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Current Liabilities (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Deposits (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Book Value (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Retained Earnings (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Treasury Stock (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc EV to Revenues|Coca-Cola Bottlers Japan Holdings Inc EV to Earnings|Coca-Cola Bottlers Japan Holdings Inc EV to Free Cash Flow|Coca-Cola Bottlers Japan Holdings Inc EV to Assets (Quarterly)|Coca-Cola Bottlers Japan Holdings Inc PS Ratio|Coca-Cola Bottlers Japan Holdings Inc PE Ratio|Coca-Cola Bottlers Japan Holdings Inc Price to Book Value|Coca-Cola Bottlers Japan Holdings Inc PEG Ratio|Coca-Cola Bottlers Japan Holdings Inc Debt to Equity Ratio|Coca-Cola Bottlers Japan Holdings Inc Dividend Yield|Coca-Cola Bottlers Japan Holdings Inc Shareholder Yield (TTM)|Coca-Cola Bottlers Japan Holdings Inc Percent of Shares Outstanding Short|Coca-Cola Bottlers Japan Holdings Inc Total Receivables (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Payables (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Capital Stock (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Return on Invested Capital|Coca-Cola Bottlers Japan Holdings Inc Quality Ratio Score|Coca-Cola Bottlers Japan Holdings Inc Momentum Score|Coca-Cola Bottlers Japan Holdings Inc Beta (1Y)|Coca-Cola Bottlers Japan Holdings Inc Sustainable Growth Rate (TTM)|Coca-Cola Bottlers Japan Holdings Inc Institutional Investor Ownership Percentage|Coca-Cola Bottlers Japan Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Coca-Cola Bottlers Japan Holdings Inc Total Employees (Annual)|Coca-Cola Bottlers Japan Holdings Inc EPS Diluted (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Shares Outstanding|Coca-Cola Bottlers Japan Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Ordinary Shares Number (Quarterly)|Coca-Cola Bottlers Japan Holdings Inc Payout Ratio|Coca-Cola Bottlers Japan Holdings Inc Quick Ratio (Quarterly)|Coca-Cola Bottlers Japan Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Stock Buybacks (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Effective Tax Rate (TTM)|Coca-Cola Bottlers Japan Holdings Inc Return on Equity|Coca-Cola Bottlers Japan Holdings Inc Net Income (TTM) (USD)|Coca-Cola Bottlers Japan Holdings Inc Revenue (TTM) (USD)|Coca-Cola Bottlers Japan Holdings Inc Dividend Per Share (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Revenue (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Gross Profit (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc SG&A Expense (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Pre-Tax Income (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Net Income (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Net Interest Income (Quarterly) (USD)|Coca-Cola Bottlers Japan Holdings Inc Price (USD)|Coca-Cola Bottlers Japan Holdings Inc Total Return Price (USD)|Coca-Cola Bottlers Japan Holdings Inc Enterprise Value (USD)|Coca-Cola Bottlers Japan Holdings Inc 30-Day Average Daily Volume|Coca-Cola Bottlers Japan Holdings Inc 1 Year Price Returns (Daily)||
pink_usa_0864|CCOJY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0864|CCOJY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0864|CCOJY|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|13.4476534296|91.3076923077|13.3035714286|91.3076923077|13.4963768116|13.5645756458|13.4476534296|6.46428571429|91.3111111111|13.9824561404|91.303030303|0|91.2941176471|91.3111111111|91.3111111111|91.2857142857|91.2857142857|81.1538461538|30.4403669725|91.2857142857|30.5|91.3023255814|316.533333333|91.3111111111|54.0652173913|124.515151515|91.3111111111|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2894736842|91.3111111111|91.3111111111|91.3333333333|91.3111111111|91.3111111111|91.3111111111|14.55078125|14.55078125|13.4963768116|14.0357142857|14.5454545455||
pink_usa_0864|CCOJY|6|45|45|45|45|45|45|45|45|0|45|45|45|277|39|280|39|276|271|277|392|45|228|33|0|34|45|45|42|42|39|109|42|14|43|15|45|92|33|45|42|45|45|45|42|42|42|42|38|45|45|9|45|45|45|256|256|276|252|231||
pink_usa_0864|CCOJY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0864|CCOJY|200612|||||||||||||||||||||||||||||||||||8499||212.3874||||||||||||||||||||||||
pink_usa_0864|CCOJY|200703|||||||||||||||||||||||||||||||||||||212.3874||||||||||||||||||||||||
pink_usa_0864|CCOJY|200712|||||||||||||||||||||||||||||||||||8420||212.3574||||||||||||||||||||||||
pink_usa_0864|CCOJY|200803|||||||||||||||||||||||||||||||||||||212.3574||||||||||||||||||||||||
pink_usa_0864|CCOJY|200903|853.6823|184.2341|272.3162|1482.3265|43.4805|583.1942|398.1319|185.0623||2314.1423|1322.2314|260.1457|||||||||0.0004|||||306.0603|153.8331|||||||||-0.1487||-0.0107|99.9757||0.4627|-0.1487|0.0107||||||854.8823|378.2559||-49.2173|-31.5748|-0.2138|||||||
pink_usa_0864|CCOJY|200906|961.5513|171.27|346.8373|1557.5709|42.1636|666.9877|480.2099|186.7777||2397.3959|1371.8104|267.368|||||||||0.0346|||||321.9461|158.0978|||||||||0.0602||-0.0304|99.9757||0.3567|0.0602|0.0098||||||998.09|447.4186||19.0308|12.7796|-0.7801|||||||
pink_usa_0864|CCOJY|200909|980.2725|226.7034|274.6529|1573.5022|44.6468|655.8242|471.2211|184.6031||2498.6306|1399.5076|286.429|||||||||0.0169|||||325.5491|169.3687|||||||199.9514||-0.2118||-0.0124|99.9757||0.4811|0.0391|0.0116||||||1145.039|494.5364||-43.006|-44.9744|-0.7061|||||||
pink_usa_0864|CCOJY|200912|1463.763|773.6667|267.847|1479.4365|69.402|1118.0215|441.8788|676.1427||2394.4765|1334.8705|276.9092|||||||||0.2245|||||344.1827|163.7332|-3.2125|5|||-5.3506||199.9514|8172|-0.0936|199.9514|0|99.9757|-55.7464|1.7509|0.0699|0|27.7913|-3.4355|-82.4914|3949.4273||951.416|425.915||-40.9275|-18.7218|-3.5396|||||||
pink_usa_0864|CCOJY|201003|1432.4493|790.2476|274.6902|1440.5416|62.0555|1079.5403|414.2375|665.3028||2357.1236|1296.9215|275.3744|||||||||0.2268|||||309.9031|162.8194|-2.2487|4|||-4.3808||199.95||-0.0414|199.9514|-0.011|99.9757|-77.026|1.9077|-0.0488|0.011|19.631|-2.4747|-59.2026|3949.9571||855.4121|391.2508||-8.6386|-8.286|-1.4434|||||||
pink_usa_0864|CCOJY|201006|1583.6272|850.1442|303.9926|1542.0319|65.0315|1196.3423|499.8329|696.5094||2497.5825|1388.6005|291.088|0.3642||3.365||0.4362||0.6893||0.2262|||||413.7495|172.1103|-1.9767|6|||-4.1671||199.948||0.0849||0.0002|99.9757|-84.0475|1.7009|0.0818|-0.0002|16.7488|-2.2641|-54.9971|3946.7302||994.863|443.5692||26.6676|16.9851|-1.554|8.61|8.0972|1437.2849||||
pink_usa_0864|CCOJY|201009|1740.241|938.8075|273.7577|1596.3772|66.4143|1264.4726|509.578|754.8946||2676.9488|1506.4846|307.3168|0.351|25.2016|3.2433|0.3369|0.423|31.6814|0.6685||0.2228|||||375.3417|181.7058|1.7921|5|||0.2027||199.948||0.3137||-0.0124|99.9757|90.4453|1.8423|0.3121|0.0124|31.4283|2.121|52.7052|4105.7615||1304.0703|590.0285||99.99|62.7279|-1.5822|8.35|7.8527|1385.2975|||7.65|8.2
pink_usa_0864|CCOJY|201012|1273.5769|490.1252|294.2591|1643.4561|668.1506|1469.5166|532.702|936.8145||2772.3206|1566.3514|316.0875|0.4922|15.978|5.879|0.3317|0.407|20.4203|0.6491||0.2894|||||390.051|186.8844|2.7995|6|||1.6404||199.948|8331|0.0835|199.9474|-0.0108|99.9737|52.7297|0.9201|0.0815|0.0108|41.3645|3.4703|88.1356|4298.3408|0.1211|1143.9953|549.8224||32.8966|16.7086|-2.131|8.75|8.2289|2115.6263|2020.6333||9|8.75
pink_usa_0864|CCOJY|201103|1202.0481|438.8141|308.926|1592.7101|647.89|1332.5733|478.3239|854.2494||2679.9071|1504.1227|309.6592|0.4834|23.4634|5.7735|0.5262|0.4098|19.9892|0.6354||0.2876|||||351.9696|183.0766|2.7693|5|||1.6339||199.946|8189|-0.0317|199.9474|0|99.9737|52.8966|0.9174|0.0166|0|44.1209|3.4688|90.0758|4494.0728|0|1051.1442|525.0554||2.4557|-6.3459|-1.9329|8.81|8.2853|2077.6363|2106.4667||9.07|9.18
pink_usa_0864|CCOJY|201106|1441.3659|540.7739|391.6231|1668.4622|659.9657|1548.7004|673.0496|875.6509||2794.4406|1586.1802|319.1912|0.4554|19.7074|5.093|0.4917|0.3779|17.6431|0.6848||0.2842|||||549.9425|188.7121|3.1968|6||0.0193|2.246||199.944|8154|0.1769|199.9474|-0.0123|99.9737|44.4137|0.8035|0.1623|0.0123|44.616|4.0406|108.4603|4767.7111|0.1282|1268.5013|605.7833||61.4954|35.3696|-1.9003|9.01|8.4734|2171.0847|2439.2667|6.8525|9.57|9.2
pink_usa_0864|CCOJY|201109|1521.2134|645.1414|307.4038|1745.3685|686.1077|1550.3615|652.9854|897.3761||2954.9825|1690.3167|335.6919|0.4039|22.4593|3.8869|0.465|0.3712|19.5292|0.6171|0.253|0.2771|||||487.4784|198.4599|2.6408|5||0.2352|1.5541||199.944|8096|0.2383|199.9454|-0.0135|99.9727|53.801|0.988|0.2558|0.0135|48.6145|3.3639|93.3735|4955.6444|0|1492.0036|721.8468||86.1862|47.6411|-2.007|9.12|8.5768|2001.8176|2436.0667|19.2157|8.98|
pink_usa_0864|CCOJY|201112|1534.0654|668.545|307.1812|1675.9057|671.7883|1476.1375|599.4717|876.6658||2927.8092|1681.5298|331.5827|0.3639|20.7917|3.6449|0.4182|0.3315|18.9829|0.575|29.6789|0.2761|3.0415|||326.0614|477.0008|196.023|2.4437|6|6|-0.076|1.3624||199.9454|8105|0.0601|199.9454|-0.0119|99.9727|56.5878|1.6591|0.1306|0.0119|49.5493|3.1382|88.6826|5023.9425|0.1259|1212.2934|601.3267||27.0722|12.0177|-1.8737|8.5|7.9938|1828.2248|732.8|-7.1038|8.42|8.7
pink_usa_0864|CCOJY|201203|1353.3642|518.9751|334.5016|1604.2374|628.0699|1344.9686|529.6306|815.3379||2741.441|1555.2972|313.0326|0.3683|21.9997|3.6887|0.4739|0.3395|19.2309|0.5825|30.0666|0.2728|3.0023|3.6411|||409.3092|185.0566|2.4397|5||-0.0481|1.2677||199.942||-0.0345|199.9454|0|99.9727|59.4367|0.9799|-0.0325|0|48.6071|3.1253|88.1237|5042.0612|0|1069.263|530.4974||-1.9944|-6.9048|-1.7294|8.53|8.022|1850.2188|746.8|-4.0495||
pink_usa_0864|CCOJY|201206|1461.8268|475.461|407.0052|1682.7048|642.2094|1419.39|580.734|838.656||2853.8244|1632.4434|324.6264|0.4031|26.8924|6.3075|0.4532|0.34|23.8215|0.6018||0.2717|2.9568||||464.31|191.9106|1.9762|6||-0.0688|0.7087||199.9454||0.0967|199.9454|-0.0125|99.9727|71.9397|0.8187|0.1022|0.0125|51.9571|2.5255|72.0909|5016.021|0.1268|1242.461|607.4764||40.0709|19.3368|-1.7091|8.59|8.0784|2021.7832|908.0333|-10.2403|8.7|
pink_usa_0864|CCOJY|201209|1513.722|619.953|321.5234|1688.8385|648.3019|1407.8355|568.1754|839.6601||2938.3144|1688.0914|331.8532|0.3412|29.6153|5.1807|0.4697|0.3514|22.1323|0.5199||0.2642|3.3244||||416.127|196.1753|1.8788|5||-0.0954|0.6294||199.9454||0.2229|199.9454|-0.0002|99.9727|73.7017|1.0911|0.2615|0.0002|53.2645|2.3935|69.0108|4949.614|0|1425.5967|706.9739||83.7427|44.561|-1.755|7.64|7.185|1688.6601|877.5667|-14.922||
pink_usa_0864|CCOJY|201212|1400.3799|614.7502|306.5668|1485.779|580.4998|1236.176|476.6904|759.4855||2682.7619|1541.9868|299.647||22.7641||0.4396|0.3225||||0.2613|3.2562|||272.9794|373.7649|177.1365|2.1074|6||0.2159|0.8623||199.942|7877|0.0938|199.9414|-0.0124|99.9707|67.8026|1.8623|0.1305|0.0124|50.2003|2.6782|75.7619|4848.6387|0.0962|1111.318|547.8325||31.3677|18.7689|-1.5887|7.8|7.3355||1008.6667|-13.1403||
pink_usa_0864|CCOJY|201303|1245.3224|567.0018|258.3952|1354.6553|527.8671|1135.6497|450.1287|685.521||2446.7524|1389.1916|273.6349|0.3902|20.0186|4.2144|0.4809|0.3343|20.4461|0.7199||0.2562|2.4775|||243.1768|345.9784|161.7532|2.4883|6||0.0794|1.4084||199.94||0.0174|199.9414|0|99.9707|55.3263|1.7999|0.0229|0|45.9648|3.1527|86.1524|4676.9145|0|897.5388|444.1708||5.3316|3.4856|-1.3573|8.81|8.2853|1824.8851|1167.7333|3.2825|9.22|
pink_usa_0864|CCOJY|201306|1399.2966|540.8199|350.9486|1559.3282|502.2385|1195.2416|527.1539|668.0877||2604.8841|1373.0308|46.4398||10.6479||0.4913|0.4016||||0.23|2.5002|||306.5394|415.7654|154.6403|5.1544|6||0.811|4.7713||215.668||0.5225|199.9414|-0.0101|99.9707|26.4573|1.6074|0.8982|0.0101|29.7098|6.4878|175.5158|4584.4182|0.1008|1149.9647|580.43||130.1062|108.7003|-1.286|8.73|8.2101||1148.1333|2.3447||
pink_usa_0864|CCOJY|201309|1455.0929|685.946|288.899|1543.6697|503.5087|1176.0563|516.4984|659.5579||2648.7787|1408.5817|46.7667|0.4201|10.4255|4.4434|0.4881|0.4193|11.5595|0.7458|0.0783|0.2229|1.9336|||295.266|377.7108|155.6608|5.388|6||0.4473|5.1307||217.242||0.2209|199.9414|-0.0202|99.9707|23.7436|1.8997|0.2228|0.0202|28.3398|6.7282|179.2605|4483.7195|0|1324.898|659.7333||84.1911|48.3057|-1.2441|9.88|9.2916|1883.533|766.3667|13.5632|11.29|
pink_usa_0864|CCOJY|201312|1393.0763|674.3809|278.8287|1406.7519|469.8957|1110.0925|780.4022|329.6904||2454.5182|1292.4491|43.6188|0.4258|15.6333|4.568|0.6069|0.5444|14.0581|0.8146|0.2227|0.2242|1.9415|||256.1283|353.2485|145.1514|4.3492|7||0.6274|3.6833||218.2874|9650|-0.1093|218.2874|-0.021|109.1437|31.7267|1.1923|0.0827|0.021|27.0128|5.3949|138.5153|4412.8938|0.1071|1040.4923|516.1188||-29.2154|-21.9763|-1.175|10.44|9.8182|1879.1201|752.3667|33.5038|9.16|
pink_usa_0864|CCOJY|201403|1354.0542|650.4851|269.8022|1423.1032|480.0392|1116.5222|770.2569|346.2653||2408.135|1243.6011|44.4844|0.4098|14.5745|5.0527|0.5147|0.4345|14.9747|0.7959|0.4151|0.228|2.2851|||243.1096|375.7272|147.9996|4.0199|6|6|0.8231|3.2298||218.286||-0.0478|218.2874|0|109.1437|34.8636|1.1601|-0.0432|0|26.6041|4.9585|124.5887|4437.9664|0|922.6114|459.0746||-14.7866|-10.441|-1.186|8.87|8.3417|1818.4703|765.2667|13.4271|8.78|8.56
pink_usa_0864|CCOJY|201406|1414.1508|576.9086|348.6397|1437.0556|485.0035|1134.2451|804.3196|329.9255||2480.7859|1280.9718|45.1489|0.4245|50.8591|5.9404|0.4893|0.4293|56.6721|0.7506||0.2245|2.3679|||288.9966|406.3503|150.1777|1.1258|7||0.6568|-0.4095||218.2874||0.0867|218.2874|-0.0098|109.1437|129.6407|1.0766|0.1163|0.0098|52.861|1.3817|34.8108|4347.5978|0.0944|1059.5962|538.7747||34.4186|18.9224|-1.1355|8.56|8.0502|1845.6042|576.4|-4.9311|8.53|8.53
pink_usa_0864|CCOJY|201409|1306.0969|605.8358|258.4426|1332.3104|443.9572|1048.0107|745.3304|302.6802||2307.2468|1193.099|41.8521|0.3419|121.6676|5.7463|0.4884|0.396|131.6978|0.6623||0.2188|2.5298|||270.7999|349.3399|139.2113|0.4474|6|3|1.2004|-1.2277||218.2874||0.1236|218.2874|-0.0095|109.1437|323.9841|1.1762|0.1545|0.0095|54.5531|0.5481|13.4827|4183.681|0|1160.9812|575.1893||39.9373|26.9776|-1.1545|7.81|7.3449|1430.424|556.5667|-13.5105|7|6.864
pink_usa_0864|CCOJY|201412|971.3385|352.3435|237.4736|1206.3179|399.2406|695.6474|430.0088|265.6387||2124.0884|1099.4414|38.3346||32.8653||0.4962|0.3725||||0.0994||||232.6609|338.3405|127.4835|1.5045|7||0.0757|0.0106||218.284|8324|0.0328|218.2834|-0.0092|109.1417|99.4131|1.3604|0.0452|0.0092|45.9008|1.8098|42.6206|4022.7815|0.0916|879.5929|444.5314||19.7882|7.1615|-0.9881|||||||
pink_usa_0864|CCOJY|201503|892.8166|332.6318|220.6382|1194.6904|392.6817|638.7878|385.617|253.1708||2090.8894|1064.7934|38.1726||39.4356||0.6141|0.4699||||0.0956|2.1965|||200.6355|294.7591|126.8895|1.582|6||-0.598|0.9844||218.282||-0.0481|218.2834||109.1417|47.2073|1.3829|-0.0455||48.5517|1.8646|42.5537|3864.8968|0|764.7266|387.5585||-10.8268|-10.5079|-0.5959|8.32|7.8245||540.4667|-6.2007||
pink_usa_0864|CCOJY|201506|1208.0827|499.6194|288.779|1266.7626|381.7297|985.2698|482.154|503.1158||2131.983|1124.0561|37.3596|0.5106|16.5185|6.9899|0.5662|0.5111|18.244|0.9153|0.0809|0.2063|2.1029|||258.738|399.5782|124.1326|4.094|7|6|-0.673|3.9081||218.2834||0.3818|218.2834||109.1417|18.6353|1.5729|0.4411||25.8995|4.8032|106.9672|3711.1057|0.0836|905.805|454.0237||95.8746|83.3359|-1.7477|8.69|8.1725|1895.0719|522.7333|1.5187|8.94|10.067
pink_usa_0864|CCOJY|201509|1262.9442|574.453|276.9379|1274.0794|378.8732|967.3391|456.9033|510.4358||2200.5643|1177.9827|38.2435|0.5548|16.4803|7.3734|0.6492|0.587|17.0543|0.9681|0.0175|0.1998|1.7451|||259.1799|351.4897|127.0418|4.9313|6||-1.3393|5.7854||218.2834||0.2058|218.2834||109.1417|-0.5399|1.8245|0.2124||29.0621|5.7543|124.9239|3603.2338|0|1053.1092|542.3471||71.4039|44.9344|-0.9003|9.76|9.1787|1999.0586|1328.0333|37.2714|10.25|
pink_usa_0864|CCOJY|201512|1310.4704|663.6348|254.312|1246.4774|318.7283|973.0007|464.8498|508.1509||2162.0836|1135.8633|38.0638|0.5366|27.3972|7.1968|0.7135|0.652|26.6021|1.0055|0.2899|0.2024|1.6145|||249.7138|357.481|126.4173|3.2813|7||-0.7923|3.8157||218.28|8837|-0.1651|218.2794||109.1397|0|1.9648|-0.0103||34.4228|3.8157|81.7299|3635.896|0.0923|912.2551|464.5944||-31.5789|-36.0325|-0.8479|10.55|9.9217|1951.1746|1323.1667|53.7005|9.96|
pink_usa_0864|CCOJY|201603|1353.1714|690.8076|272.524|1343.6694|332.1695|993.2522|454.005|539.2472||2294.047|1205.6592|40.8105|0.6663|22.1711|9.201|0.6772|0.6548|27.1055|1.1875|0.199|0.1996|1.5647|||243.1728|358.905|135.5102|3.9046|6||0.1385|4.6192||218.276||0.0379|218.2794||109.1397|0|2.0572|0.0404||34.3996|4.6192|100.5089|3743.801|0|872.6316|451.9684||17.9569|8.2711|-0.9026|11.23|10.5612|2494.5487|1223.1667|63.6072|12.48|14.77
pink_usa_0864|CCOJY|201606|1548.4314|691.2979|356.7669|1494.359|353.7613|1120.278|539.1871|581.091||2523.8258|1353.9303|44.6372|0.6865|58.4317|9.9699|0.8209|0.8188|56.3992|1.1451||0.1983|1.5052|||307.1495|445.5161|148.1519|1.8833|7||0.2373|2.265||218.2794||0.1561|218.2794||109.1397|0|1.8518|0.1796||53.7596|2.265|51.2463|3937.6096|0.1011|1099.6137|568.5888||53.7673|34.0733|-0.9629|13.24|12.4515|2703.0274|1187.1667|51.7131|12.22|
pink_usa_0864|CCOJY|201609|1646.9874|826.1017|316.6417|1517.9775|349.6178|1168.004|573.387|594.617||2606.8705|1410.5829|45.3446|0.6626|41.9097|9.6237|0.7195|0.7101|54.5675|1.1079||0.1903|1.5558|1.0613||321.927|455.1157|150.467|2.2945|6|9|0.3896|2.7518||218.2794||0.2683|218.2794||109.1397|0|2.0022|0.2835||50.2612|2.7518|64.8738|4197.6398|0|1313.1395|684.0237||91.409|58.5619|-1.0454|12.81|12.0471|2609.1673|1150.0667|32.1981|14.7|13.85
pink_usa_0864|CCOJY|201612|1406.521|747.6907|257.3295|1356.8934|236.9351|999.9216|479.2439|520.6777||2241.9887|1181.3996|39.4906||51.433||0.8176|0.6988||||0.1925|1.46|||254.9221|401.9479|130.9561|1.8203|7||0.434|2.1806||218.2734|8616|-0.226|218.2734||109.1367|0|2.0921|-0.0269||57.1636|2.1806|51.5887|4263.5368|0.1154|978.1521|505.0342||-41.4646|-49.3177|-0.9622|13.65|12.8371||525.1333|33.1707||
pink_usa_0864|CCOJY|201703|1407.2221|747.4322|272.8546|1395.9795|238.5544|976.8637|441.1002|535.7635||2318.4726|1213.9333|41.0977|0.7428|62.7677|11.6804|0.9818|0.8161|67.4569|1.5519||0.1936|1.342|1.2576||248.9831|356.794|136.2261|1.7994|6|7|-3.1805|2.1527||218.272||0.0379|218.2734||109.1367|0|2.2589|0.0396||55.3559|2.1527|51.6021|4262.8091|0|871.9039|456.9842||12.928|8.2845|-0.9058|15.94|14.9907|3166.7665|549.4667|41.9412|14.77|15.4
pink_usa_0864|CCOJY|201706|2640.5072|891.7788|717.936|3609.7815|1309.0425|2496.6468|1287.2274|1209.4194||5455.9729|1289.6017|41.5684|1.1136|62.1996|22.5553|0.7522|0.7445|55.0865|1.1262|3.3791|0.1564|1.3394|||662.6573|1014.9308|135.9519|2.6893|8|6|-2.9275|3.1782||408.5592||0.1928|408.5592||204.2796|0|1.2076|0.1899||51.0365|3.1782|96.2827|5491.5749|0.1006|2328.3794|1198.9944||133.9896|78.7539|-1.2691|15.97|15.0189|6115.1496|573.5333|8.1246|15.04|17.4
pink_usa_0864|CCOJY|201709|2603.8637|932.0028|583.8117|3621.4675|1277.7315|2371.123|1177.9081|1193.2149||5527.6335|1369.6882|41.5739|1.0274|40.9274|25.6471|0.8534|0.7682|55.4439|1.2949|8.7647|0.13|1.184|||730.7202|937.3362|135.3884|3.9021|7||-2.8119|4.5421||408.5592||0.3113|408.5592||204.2796|0|1.4116|0.3227||44.7082|4.5421|164.8874|6768.2096|0|2589.7742|1344.0002||192.693|127.1667|-1.2802|17.52|16.4766|6953.3857|634.1333|56.9892|17.52|18.042
pink_usa_0864|CCOJY|201712|2502.8479|1068.2407|549.8424|3894.4533|1386.0705|2432.7394|1170.3965|1262.3429||5806.3996|1634.8918|41.6269|0.9647|38.7145|26.6501|0.93|0.9284|40.0174|1.306|0.4155|0.1217|1.0768|||781.1011|960.1065|135.1078|4.0345|8|8|-2.9595|4.6369||408.5072|21600|-0.0781|408.5072||204.2536|0|1.5801|-0.0781||42.1953|4.6369|198.0018|7489.9122|0.1033|1699.8546|695.3448||1.6292|-16.2033|6.2511|19.2631|18.1159|7225.3069|604.0333|41.1216|18.5629|18.85
pink_usa_0864|CCOJY|201803|2797.1319|1195.3899|594.1098|3834.4338|1306.4279|2506.8616|1303.1721|1203.6896||5853.7257|1435.7025|44.2552|1.03|42.9507|28.4535|0.9604|0.9523|42.598|1.3902|0.4423|0.1544|1.0287|-0.1358||654.7102|949.9019|143.3237|3.2674|7|8|-0.9094|2.9161||408.504||-0.0066|408.5009|-0.1015|204.2504|22.165|1.4197|-0.0066|0.0923|42.5589|3.7465|187.042|8514.8317|0|1896.8234|931.0776|931.9356|-4.0129|-2.6753|-2.2417|19.76|18.5832|7714.2439|42897.4|23.9649|21.7|21.79
pink_usa_0864|CCOJY|201806|2343.2872|490.7635|711.9962|3689.6658|1237.5221|2487.7566|1335.892|1151.8647||5199.1346|1446.6485|548.6164|0.8328|42.9603|24.6236|1.0161|0.9721|47.0012|1.2605|0.607|0.1635|1.0033|6.8939||741.4384|1064.7596|137.8101|2.8507|8|9|-0.96|2.5267||382.886||0.1923|374.3481|-513.0415|187.1741|22.6514|0.9224|0.1923|513.0415|40.6677|3.2666|181.902|8409.7141|0.1139|2223.2618|1096.5258|982.7905|115.6149|73.6139|3.3557|20.26|19.0534|7296.7135|21132.5333|28.1599|18.43|14.23
pink_usa_0864|CCOJY|201809|2189.5883|455.1314|637.0415|3556.0557|1186.3869|2278.1288|1178.1714|1099.9574||5067.4196|1409.9812|533.3543|0.6844|52.1973|20.1982|0.7147|0.6436|34.3897|1.0372|0.6438|0.1356|1.6025|12.2817||700.6454|990.931|133.9719|1.6051|6|3|-1.4521|0.3338||374.346||0.1226|374.3481|10.9879|187.1741|81.7858|0.981|0.1226|-11.0057|45.8614|1.8326|100.6255|8172.4452|0|2352.5053|1156.0933|1002.417|71.9979|45.8902|-0.1166|13.46|12.7288|5401.885|17310.1|-13.1706|12.67|14.35
pink_usa_0864|CCOJY|201812|2157.4628|599.4966|623.2934|3944.7339|1408.407|2687.4811|1608.7225|1078.7586||5260.0198|1653.0719|658.3634|0.6936|62.1461|14.6057|0.7233|0.7033|63.4401|1.0719||0.1756|1.5417|12.1188||837.3469|985.6737|138.0324|1.4795|8|4|-0.7391|0.1747||372.378|21057|-0.0662|366.9511|-113.4854|183.4755|89.7342|0.8932|-0.0662|113.4761|31.3427|1.7022|92.5517|8397.2895|0.1106|1924.6989|911.5333|942.4541|-48.1906|-24.2772|-0.2129|14.605|13.9193|5668.0888|801.2667|-24.1815|15.25|13.71
pink_usa_0864|CCOJY|201903|2102.9242|494.6922|649.8731|4445.3479|1403.3744|3418.5888|2012.9416|1405.6472||5022.8164|1544.7382|772.3962|0.5722|225.0314|359.417|0.6012|0.5724|51.5377|0.8511||0.2158|1.8013|16.4948||817.0402|1137.8641|137.3774|0.3654|7|3|-0.4854|-1.1492||361.95||-0.2008|358.7087|-118.8124|179.3544|368.9499|0.6516|-0.2008|118.8124|3.9506|0.4273|22.5629|8305.1085|0|1804.6424|859.056|891.1837|-115.4616|-72.6641|0.9898|12.5|11.9132|4812.0581|4189.6667|-36.8421|12.31|11.88
pink_usa_0864|CCOJY|201906|2309.9192|423.733|782.5621|4549.5871|872.6378|3561.0066|2166.5155|1394.4911||4625.5383|1068.4428|793.7486|0.6178|-9.754|-102.6527|0.6736|0.5658|263.9376|0.9034||0.3026|1.7866|4.5223||943.3526|1072.1871|141.1702|-9.3843|8|3|0.1624|-12.8951|0.0165|358.708||-1.4347|358.7074|-0.2672|179.3537|-14.7753|0.631|-1.9151|0.2581|1.1868|-11.235|-565.6826|8219.7656|0.1156|2137.919|1052.173|974.0907|-480.3853|-514.6316|-1.5103|12.6025|12.0108|5114.1233|183.3333|-37.5617|12.8|10.54
pink_usa_0864|CCOJY|201909|3029.1585|1285.2413|683.8224|4606.7029|875.3164|4303.2008|1523.078|2780.1227||4659.2334|1108.5032|793.3296|0.6141|-8.9729|-17.3416|0.5292|0.5061||0.8794||0.4488|2.0351|1.7798||903.3648|1044.922|141.094|-8.5738|7|4|0.4784|-12.4656|0.0155|358.706||0.2306|358.7074|-2.9601|179.3537|-16.1335|1.437|0.2306|2.9506|-2.2618|-10.7339|-528.8581|8301.09|0|2433.8298|1184.214|1059.1816|127.4005|82.7148|0.8204|11.34|10.9092|5047.768|904.0333|-16.8648|11.655|12.09
pink_usa_0864|CCOJY|201912|2799.0886|1052.1606|680.644|4653.623|864.5244|4095.1864|1544.452|2550.7344||4646.5888|1114.5591|786.5148|0.6468|-10.2806|-16.5419|0.6175|0.5592||0.9785||0.4066|1.8282|-0.81||904.7826|1133.8066|139.8755|-8.3063|8|4|1.3602|-12.5665|0.0152|358.804|20537|-0.0589|358.7032|1.8888|179.3516|-15.8428|1.2671|-0.1193|-1.8977|-2.488|-10.8479|-525.3465|8171.9558|0.1147|1795.5647|772.1224|815.7227|-65.0555|-20.7655|-0.4598|12.71|12.3384|5400.859|500.1333|-12.975|12.71|12.71
pink_usa_0864|CCOJY|202003|2563.6917|832.5109|749.0674|4755.1537|870.0041|4089.5299|1521.3783|2568.1516||4542.6586|1028.9151|792.538|0.5534|-9.8542|-12.6216|0.5761|0.4799||0.792||0.4178|2.1337|-2.8197||794.4163|1073.9865|140.9417|-7.9193|7|6|1.1278|-12.5057|0.0002|358.702||-0.1457|358.7032|-0.0275|179.3516|-16.3881|1.0694|-0.1541|0.0275|-6.5305|-10.7448|-504.9394|8139.7837|0|1772.4704|816.2056|878.4164|-79.033|-52.2571|-1.6437|10.89|10.5716|4975.7859|1366.1333|-15.9856|9.67|8.4025
pink_usa_0864|CCOJY|202006|2915.1282|1108.0772|725.2294|4786.3728|872.8181|4490.4333|1913.774|2576.6593||4560.7052|1028.4555|796.0497|0.5544|1737.1649|-23.1305|0.5027|0.4273|1286.6199|0.758||0.5198|2.5372|-5.2629||864.5836|1072.4068|141.5662|0.0401|8|4|0.065|-1.7483|0.0002|358.7||-0.0197|358.7032|-0.0096|179.3516|3173.8173|1.0308|-0.042|0.0003|60.6278|0.0569|2.6203|7689.158|0|1687.2933|749.5147|746.7083|-60.0318|-7.0719|0.4461|9.1582|8.8904|4551.9315|3418.9333|-27.6032|8.11|8
pink_usa_0864|CCOJY|202009|3054.3441|1225.1178|739.1739|4802.9456|886.6736|4476.3586|1961.6799|2514.6787||4663.9342|1063.2438|810.5343|0.5576|-65.8185|-21.785|0.4539|0.3928||0.6622||0.5165|2.7596|-4.0651||894.1683|1076.0661|144.1404|-0.9343|7|3|-0.0765|-2.2532|0|358.7||0.0475|358.7032|-0.0194|179.3516|-64.866|1.0803|0.0323|0.0098|31.5623|-1.3667|-63.068|7365.4828||2110.1545|998.3021|885.2889|55.6868|17.0264|-0.6973|8.42|8.1738|4287.1368|617.2667|-24.7542|7.56|8.4884
pink_usa_0864|CCOJY|202012|3345.1491|1119.6941|661.0733|4754.0652|641.8073|4242.097|1802.1858|2439.9111||4863.9305|1168.1062|830.5012|0.5305|-91.1287|-13.1314|0.4299|0.3692||0.583||0.4756|1.5022|-0.1298||930.9033|1025.0417|147.6895|-0.6288|8|2|0.2103|-1.8256||358.7|20282|-0.0019|358.6972|-0.0184|179.3486|-97.7379|1.1378|-0.0192|0.0185|40.845|-0.9232|-42.9823|7421.7702|0.1124|1851.8521|837.0575|858.6104|-27.8435|-0.6798|-1.3309|7.58|7.4706|3907.1256|349.4333|-40.3619|7.72|8.39
pink_usa_0864|CCOJY|202103|3089.3792|1511.5525|628.132|4368.3419|601.9432|3885.2318|1629.2343|2255.9975||4552.7331|1062.563|776.4807|0.6041|181.2703|-20.0667|0.4661|0.4427|151.2924|0.6755||0.4741|1.2431|-0.3917||736.3953|967.4259|138.0781|0.3159|7|1|-0.1039|-0.4631||358.696||0.0347|358.6972|-0.0283|179.3486|198.955|1.3798|-0.2945|0.0283|34.5876|0.468|21.7004|7239.3232||1590.0234|700.2282|806.5923|-145.539|12.4257|-2.5682|9.16|9.0278|4483.6653|1013.5667|-12.6371|7.62|8
pink_usa_0864|CCOJY|202106|2640.5636|914.0259|701.056|4346.8834|599.1709|3474.0711|1493.0333|1981.0378||4521.8692|1045.2201|774.8713|0.4782|266.5591|-67.8272|0.4505|0.3887|207.9909|0.6181|0.4235|0.3763|2.8949|4.2923||873.6536|1053.5605|137.7887|0.198|8|2|0.5277|-0.5999|0.0002|358.692||-0.0425|358.6972|-0.0082|179.3486|305.6262|1.1973|-0.0425|0.0082|20.1391|0.2917|13.5153|7387.5165|0.1144|1835.4866|814.0827|839.3069|-27.9559|-15.257|0.4294|7.845|7.845|3461.9548|190.6667|-17.334|8|6.94
pink_usa_0864|CCOJY|202109|2535.2658|863.8122|683.8122|4210.7035|589.6405|3323.7192|1379.5857|1944.1335||4417.3953|981.558|765.2008|0.4647|-243.2368|-195.013|0.4474|0.3579|200.4083|0.5847|0.4002|0.3793|3.0808|8.3195||845.0439|915.8737|136.0675|-0.2139|7|3|0.438|-2.0736|0.0004|358.69||-0.0299|358.6972|-0.018|179.3486|-570.3841|1.2387|-0.0299|0.018|36.6713|-0.3093|-14.2408|7278.1449||2000.7829|886.3074|877.4038|-17.4438|-10.7297|-1.7444|7.3715|7.3715|3432.7848|2711.0667|-12.4525|6.65|5.68
pink_usa_0864|CCOJY|202112|||||||||||||0.4094||-29.3436||0.2807||0.4624|||3.9877||||||||3|-0.8139||0.0004||||||||||||||||||||||5.695|5.695|2979.6574|2987.5|-20.3166|5.97|6.265