pink_usa_0553|BPIRY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0553|BPIRY|1|Piraeus Bank SA Total Current Assets (Quarterly) (USD)|Piraeus Bank SA Cash and Short Term Investments (Quarterly) (USD)|Piraeus Bank SA Inventories (Quarterly) (USD)|Piraeus Bank SA Net PP&E (Quarterly) (USD)|Piraeus Bank SA Goodwill and Intangibles (Quarterly) (USD)|Piraeus Bank SA Total Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Current Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Long Term Liabilities (Quarterly) (USD)|Piraeus Bank SA Total Deposits (Quarterly) (USD)|Piraeus Bank SA Book Value (Quarterly) (USD)|Piraeus Bank SA Retained Earnings (Quarterly) (USD)|Piraeus Bank SA Treasury Stock (Quarterly) (USD)|Piraeus Bank SA EV to Revenues|Piraeus Bank SA EV to Earnings|Piraeus Bank SA EV to Free Cash Flow|Piraeus Bank SA EV to Assets (Quarterly)|Piraeus Bank SA PS Ratio|Piraeus Bank SA PE Ratio|Piraeus Bank SA Price to Book Value|Piraeus Bank SA PEG Ratio|Piraeus Bank SA Debt to Equity Ratio|Piraeus Bank SA Dividend Yield|Piraeus Bank SA Shareholder Yield (TTM)|Piraeus Bank SA Percent of Shares Outstanding Short|Piraeus Bank SA Total Receivables (Quarterly) (USD)|Piraeus Bank SA Total Payables (Quarterly) (USD)|Piraeus Bank SA Total Capital Stock (Quarterly) (USD)|Piraeus Bank SA Return on Invested Capital|Piraeus Bank SA Quality Ratio Score|Piraeus Bank SA Momentum Score|Piraeus Bank SA Beta (1Y)|Piraeus Bank SA Sustainable Growth Rate (TTM)|Piraeus Bank SA Institutional Investor Ownership Percentage|Piraeus Bank SA Average Diluted Shares Outstanding (Quarterly)|Piraeus Bank SA Total Employees (Annual)|Piraeus Bank SA EPS Diluted (Quarterly) (USD)|Piraeus Bank SA Shares Outstanding|Piraeus Bank SA Repurchase of Capital Stock (Quarterly) (USD)|Piraeus Bank SA Ordinary Shares Number (Quarterly)|Piraeus Bank SA Payout Ratio|Piraeus Bank SA Quick Ratio (Quarterly)|Piraeus Bank SA Normalized Diluted EPS (Quarterly) (USD)|Piraeus Bank SA Stock Buybacks (Quarterly) (USD)|Piraeus Bank SA Effective Tax Rate (TTM)|Piraeus Bank SA Return on Equity|Piraeus Bank SA Net Income (TTM) (USD)|Piraeus Bank SA Revenue (TTM) (USD)|Piraeus Bank SA Dividend Per Share (Quarterly) (USD)|Piraeus Bank SA Revenue (Quarterly) (USD)|Piraeus Bank SA Gross Profit (Quarterly) (USD)|Piraeus Bank SA SG&A Expense (Quarterly) (USD)|Piraeus Bank SA Pre-Tax Income (Quarterly) (USD)|Piraeus Bank SA Net Income (Quarterly) (USD)|Piraeus Bank SA Net Interest Income (Quarterly) (USD)|Piraeus Bank SA Price (USD)|Piraeus Bank SA Total Return Price (USD)|Piraeus Bank SA Enterprise Value (USD)|Piraeus Bank SA 30-Day Average Daily Volume|Piraeus Bank SA 1 Year Price Returns (Daily)||
pink_usa_0553|BPIRY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0553|BPIRY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0553|BPIRY|5|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3|91.2857142857|7.60784313725|91.3214285714|7.60784313725|91.3214285714|7.60784313725|7.6963190184|7.60784313725|3.95845697329|91.2857142857|1.63123123123|91.32|0|91.2857142857|91.2857142857|91.2857142857|91.325|0|31.7222222222|30.4473684211|91.325|30.5|91.3111111111|130.464285714|91.3111111111|104.371428571|91.347826087|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3181818182|91.2857142857|91.325|91.2857142857|91.2857142857|0|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.62921348315|7.62921348315|7.60784313725|7.10787172012|7.11818181818||
pink_usa_0553|BPIRY|6|42|42|0|42|42|42|42|42|42|42|40|42|357|28|357|28|357|326|357|337|42|1665|25|0|42|42|42|40|0|72|76|40|10|45|28|45|35|23|42|42|42|45|44|42|40|42|42|0|45|0|45|45|45|45|356|356|357|343|330||
pink_usa_0553|BPIRY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0553|BPIRY|200903||||||||||||||||||||||||||||||||||0.0018||36634.597||-5.3815||||36060.5201|5.3815||||||453.0947||97.1133|88.574|67.7236|333.4862|||||||
pink_usa_0553|BPIRY|200906||||||||||||||||||||||||||||||||||0.0019||52621.3258||-0.2348||||52621.3258|-182.6201||||||590.4149||130.162|127.2959|104.2731|371.3193|||||||
pink_usa_0553|BPIRY|200909||||||||||||||||||||||||||||||||||0.0019||36334.9207||-0.2754||||36248.699|-14.5857||||||390.2726||91.6203|97.8896|83.4757|284.7219|||||||
pink_usa_0553|BPIRY|200912|7210.662|5425.7875||1411.7975|484.9988|72451.7437|278.3824|58009.1255|50701.6882|4956.4658|1119.1437|0.1759|||||||||1.4276||||837.2679|278.3824|2822.8486|||||||0.0019|5070|16766.7779|0.0024|-0.0209|0.0024|18.0544|22.498|20082.5344|12.5793|30.3752||295.1602|2745.4384||1311.6561||70.4785|121.4378|39.6879|788.0021|||||||
pink_usa_0553|BPIRY|201003|4832.6656|2524.8684||1334.1132|465.2925|69747.0882|47.7316|68092.9855|62659.4271|4606.7872|1055.375|0.0041|||||||||1.1197||||2034.1643|47.7316|2666.1114|||||||0.0019||-33788.8997|||0.0024|30.9533|95.514|-33796.1695|0|36.2413||172.161|2537.9895||245.6459||65.0083|-65.6171|-55.2757|274.0247|||||||
pink_usa_0553|BPIRY|201006|3120.5538|2868.2388||1224.8531|427.6963|65088.6535|52.3199|62558.0628|58146.3741|3912.3131|861.3831|0.4316|||||||||1.0223|||||52.3199|2413.8317|0.7086||||0.8357||0.0019|13362|-2730.3925|0.0024|-0.2953|0.0024|47.6248|54.8211|-2413.6208|0.2953|60.7523|1.5957|71.6748|2439.6469||492.0723||120.4656|45.201|3.7869|379.626|||||||
pink_usa_0553|BPIRY|201009|5506.6767|1820.4813||435.2717|124.8114|66500.9095|30.3669|64632.3693|59201.9968|4101.6358|466.7287||||||||||1.2116||||3320.0062|30.3669|2689.7997|0.2552||||-0.1498||0.0019||19179.7895||0.2953|0.0024|126.1826|169.2793|19357.333|-0.2953|74.9769|0.5723|25.1496|2361.7682||312.3939||83.3074|25.028|36.9504|255.5391|||||||
pink_usa_0553|BPIRY|201012|8454.2791|5519.1026||1286.1019|511.1143|72358.5539|312.2387|46362.4242|41546.7907|4166.5133|894.6468|11.6903|||||||||1.0916||||656.979|312.2387|626.2542|-0.6355||||-2.1488||0.0021|4871|-24103.155|0.0024|-11.4497|0.0024|-52.1698|19.78|11980.6659|11.4497|110.9513|-1.4121|-61.41|2146.7841||1096.6721||47.856|38.073|-46.8717|787.9894|||||||
pink_usa_0553|BPIRY|201103|7780.1607|2346.388||436.0842|164.3913|66692.013|4.1101|39964.085|35138.9769|5286.4431|475.7267||||||||||0.8767||||3951.6563|4.1101|1006.6961|-0.0387||||-0.8064||0.0028||902.7939|||0.0024|-899.5711|1532.334|4816.1112|-1036.5007|51.9307|-0.0807|-3.5614|2414.9369||513.7986||96.5592|23.3153|2.573|415.6158|||||||
pink_usa_0553|BPIRY|201106|9159.0521|4129.9189||1358.9212|568.6971|77836.2507|37.0915|75332.2407|71462.8802|4589.6998|-237.1868|16.1433|||||||||0.7795||||3661.2246|37.0915|1032.2072|-13.4334||||-27.0748||0.0034|4761|-343472.4831||-4.3829||-0.2007|210.0519|-239514.3534|-46.7422|17.2927|-27.0206|-1191.965|2489.385||566.5204||121.4195|-1462.9379|-1184.6167|452.8221|||||||
pink_usa_0553|BPIRY|201109|7639.6783|3610.8098||429.5176|166.7424|65953.2819|39.6942|64856.504|61300.0948|3586.4902|-1121.3188||||||||||0.8669||||2719.9918|39.6942|968.3796|-20.1227||||-39.8322||0.0034|4750|-145380.7653||4.1412|0.0075|-0.1498|159.4895|-106635.5877|17.8321|14.5579|-39.7726|-1728.5784|2841.2579||664.2668||116.9154|-561.0781|-499.6629|421.8301|||||||
pink_usa_0553|BPIRY|201112|5336.2902|3549.5896||1161.568|421.5606|66438.718|180.0713|31986.3195|28847.2545|-2687.8343|-7740.2491|0.2487|||||||||-0.9801||||731.2111|180.0713|1415.7603|-132.4936||||-301.51||0.0035|4678|-2226119.5534|0.0075|0.2417|0.0075|0|23.7728|-2304489.8547|12.6357|11.9608|-301.51|-9009.9095|-3628.1917||-5372.7775||-65.9168|-8234.7505|-7328.2029|345.5033|||||||
pink_usa_0553|BPIRY|201203|3114.3567|2557.3421||1162.5165|438.7432|65362.8148|18.6329|62929.1704|60479.6903|-2312.4135|-7562.2167|0.2356|||||||||-0.8284|||||18.6329|1455.1082|-179.9853||||-529.1809||0.0035||17825.9531|0.0038||0.0038|-0.0001|137.2489|17338.5078|-0.198|16.7699|-529.1803|-8956.2553|-4035.1409||106.8494||85.3025|-514.4059|56.2272|308.406|||||||
pink_usa_0553|BPIRY|201206|3426.8592|2937.6212||1118.3766|376.9122|60461.7759|20.771|58482.0748|56647.8989|-2986.2681|-7881.3327|0.0846|||||||||-0.4621|||||20.771|1359.766|-306.7487||||-21857.9899||0.0035|12280|-147327.5906|0.0035||0.0035|-0.0006|141.429|-147782.2231|-0.0447|16.5341|-21857.8553|-8291.7378|-4232.8743||368.787||105.2499|-619.1665|-520.0992|222.3259|||||||
pink_usa_0553|BPIRY|201209|3821.9718|3281.5696||1500.8831|513.7435|90141.7001|22.0414|87735.3627|86298.4243|-3253.8678|-8519.1783|0.4338|||||||||-0.2832|||||22.0414|1411.2353|-1358.1931||||||0.0035||-94381.5324|0.0035||0.0035|-0.0038|148.8821|-98087.0448|0.2139|17.4048||-8122.1381|-4420.6552||476.486||108.8447|-473.4068|-330.0633|390.2146|||||||
pink_usa_0553|BPIRY|201212|7100.0396|3848.3361||1751.6393|541.901|96189.1068|551.7457|51104.8187|49022.7765|-3746.3806|-8601.2305|0.0476|||||||||-0.4692||||2205.8837|551.7457|1445.4899|||||||0.0035|23865|43534.6176|0.0035||0.0035|-0.0497|10.9728|-37780.4142|-0.3428|56.7032||-651.6647|2011.2396||1059.1173||-40.0555|90.7596|142.2705|398.2646|||||||
pink_usa_0553|BPIRY|201303|3832.1194|3242.5035||1856.7655|536.4374|108445.2215|15.2879|78787.6435|77196.9945|543.5406|-3686.9225|0.0192|-0.4183||0.2913||0.0102|0.0063|0.0463||0.704|0||||15.2879|1400.6441|||||||0.0036||1335314.3421|0.0035||0.0035|0.008|212.0956|401043.6243|-0.0581|-32.5903||4077.6245|2473.7654||569.3751||115.8114|4062.4904|4785.5164|415.2134|7194|7028.4809|-1034.7787||||
pink_usa_0553|BPIRY|201306|3811.9246|3187.8959||1881.4606|404.3452|111513.5619|23.6754|87681.5935|86224.3623|11196.5528|-3883.4551|0.1825|-0.4051|0.3013|0.2821|0.0109|0.0234|0.0145|0.1062||0.0707|0||||23.6754|2960.7524|207.3797||||1272.2183||0.0064|25017|-20154.8318|0.1537|-0.0771|0.1537|0.0059|134.6502|-94058.3586|-1541.5327|-25.9944|1272.294|4462.1304|2748.5053||643.5269||194.9403|-161.7552|-135.5932|547.4732|16500|16120.369|-1002.2077|||16500|
pink_usa_0553|BPIRY|201309|4000.8023|3367.1457||1969.0755|417.0766|112670.0071|23.9761|90153.9497|88728.1345|11270.846|-4397.3235|0.1039|3.0735|0.3042|-1.2422|0.0107|0.2317|0.0516|0.954||0.0681|0||||23.9761|3065.5264|86.6964||||137.991||0.1583||-2340.1869|0.1537|0.0771|0.1537|0.0007|140.4374|-2322.6902|-22.9608|-24.2114|137.9919|4418.6921|3057.2622||785.2429||200.6408|-444.2149|-373.5017|601.3141|69960|68350.3648|9396.4877|45||67815|
pink_usa_0553|BPIRY|201312|5722.4509|3041.3841||1955.8698|414.7374|115256.6524|551.8329|77364.7925|75704.0422|10596.6707|-5464.3677|0.156|2.9657|2.956|-1.1986|0.077|0.9524|0.05|0.9248||0.1036|0|||1685.791|551.8329|3137.019|40.7255||||55.3238||0.1537|22509|-6280.4052|0.1537|0|0.1537|0.2104|8.5663|-4513.7051|-3.0694|-44.965|55.4405|3311.0416|2909.3641||911.2191||-83.3553|-1185.1677|-965.3799|646.3913|67815|66254.7168|9066.8012|116.6667||75900|90750
pink_usa_0553|BPIRY|201403|3841.1917|3135.709||1906.8427|404.9575|111590.2328|273.4342|94278.5903|92292.7823|10246.5328|-5786.0042|0.1953|4.4188|-7.0586|-1.8753|0.1041|2.4286|0.0672|1.2732||0.1269|0|-11.6364|||273.4342|3124.4107|-16.4697|||5.6496|-20.7933||0.1583|22604|-2152.019|0.1537||0.1537|-0.5269|11.4679|-2133.9348|0.0891|18.5996|-20.6843|-1814.186|3097.9447||757.9557||167.7732|-440.7538|-339.7112|656.2555|87780|85760.3633|12855.9547|12981.4333|918.3486|79365|75240
pink_usa_0553|BPIRY|201406|4303.4238|3479.8327||1884.1461|400.2379|107895.9138|315.6485|91240.6008|89254.8335|12614.9618|-5518.1092|0.0887|3.3559|-7.6347|-1.7559|0.0918|2.7292||1.0643||0.1084|0|-18.2924|||315.6485|2497.4794|-10.911||10|9.7385|-13.0355||0.1802|22551|1262.785|0.1849|-1028.6785|0.1849|-0.4789|11.0244|1262.785|-2295.382|35.0845|-12.9733|-1451.0833|3568.6232||1114.2054||203.4924|-156.3482|227.5096|679.4358|70950|69317.5869|10396.4505|247035.5|327|70125|65670
pink_usa_0553|BPIRY|201409|3822.6361|2955.513||1742.3405|372.8447|99798.6589|271.1081|84043.1374|82158.7029|9705.8466|-7108.0504|0.0038|2.3094|-2.7401|-2.0819|0.0784|2.5112||0.8078||0.1297|0|-22.6781|||271.1081|2322.8407|-24.3586||10|13.1599|-28.8908||0.1849|22465|-11143.1854|0.1849|34.7461|0.1849|-0.2213|10.9016|-11160.6787|77.4005|29.5596|-28.827|-3138.3837|3555.1953||771.815||200.8472|-2675.6076|-2060.8021|665.549|55110|53842.0326|8241.2598|116248.8|232.5|49995|51975
pink_usa_0553|BPIRY|201412|6165.3138|3662.5805||1746.1342|380.7018|99674.0634|444.8311|69356.9544|67212.0484|8767.7|-7200.4131|0|1.4086|-1.7723|4.8697|0.0424|1.9468||0.7586||0.1692|0|-36.9347||1535.494|444.8311|2226.0389|-21.1284||3|-0.1686|-25.0319||0.1849|22173|-2136.3378|0.1849|-3.4466|0.1849|0|11.6855|-1964.9353|-109.4062|35.5543|-25.0319|-2599.902|3271.3561||627.38||-132.5163|-700.8905|-426.8982|600.541|35970|35142.4045|4607.9248|108387.8667|-45.5231|17407.5|21945
pink_usa_0553|BPIRY|201503|4976.1354|4365.1704||1596.8803|337.5267|88017.8631|144.0803|52452.0673|50964.4449|7693.4611|-6478.9111|0.7082|0.1514|0.4346|-0.5329|-0.0106|0.743||0.2895||0.1156|0|-97.9685|||144.0803|1982.3869|-20.5138||1|5.3286|-23.9276||5.1084||-17.0905|0.1849||0.1849|0.1108|30.2968|-13.9628|0.5235|36.0928|-23.9541|-2348.8656|3155.7629||642.3626||151.1131|-58.9372|-88.6748|548.9488|13728|13412.147|495.379|325370.5|-85.5724|13307.25|16995
pink_usa_0553|BPIRY|201506|5114.7697|4596.651||1696.0521|368.7866|90961.5312|134.8354|45171.3274|43785.1374|6744.7102|-7895.1622|1.5904|-0.2243|0.4275|-0.516|-0.0163|10.7505||0.341|-0.0191|0.1271|0|4.1758|||134.8354|2053.1942|-35.8303||1|5.8653|-41.0114||5.1078|21917|-226.3526|0.1848||0.1848|0|34.0908|-229.27|0.6909|26.0477|-41.0114|-3734.2279|2680.8577||639.3002||155.2125|-1560.5874|-1157.8527|513.2593|14190|13863.5174|-707.972|205410.5667|-84.5433|10890|3176.25
pink_usa_0553|BPIRY|201509|4297.2479|3779.7966||1726.8141|365.1522|89100.4776|139.5169|44835.0624|43532.0954|7434.3708|-7358.2251|0.6695|-1.1436|2.1689|-0.9911|-0.0251|2.8994||0.0805|-0.0051|0.1069|0|1.1031|||139.5169|2059.7844|-12.0647||1|7.8459|-13.8521||5.1059|21784|108.7021|0.1848||0.1848|0|27.092|109.3255|-1.809|52.3293|-13.8521|-1117.7591|2620.7231||711.6804||142.9778|71.3188|555.6667|514.4117|2937|2869.4257|-3065.9635|102086.6|-94.3492|3712.5|458.7
pink_usa_0553|BPIRY|201512|5313.6096|2898.9495||1611.6991|299.738|85182.7771|470.9674|44028.1542|43048.7378|10832.0272|-8572.1662|0.5029|-1.0819|-0.1793|-1.0534|0.0039|0.1513||0.0024||0.0454|0|-50.1153||1795.5649|470.9674|2864.3968|-22.3288||1|8.7253|-25.1188||26.4591|20198|-52.6325|26.4591||26.4591|0|9.9678|-51.3539|-1484.3276|36.629|-25.1188|-2083.4694|2601.2204||607.8772||-114.965|-1673.6625|-1392.6085|506.9717|102.3|99.9463|-2835.3909|1265795.7333|-99.7275|61.875|51.15
pink_usa_0553|BPIRY|201603|4536.3063|3979.592||1652.9788|305.9175|85832.5764|145.9944|47456.9528|46808.0318|11145.8654|-8936.502|0|-0.089|0.6996|0.3366|-0.0147|0.3114||0.2056||0.0097|0|-52.3151|||145.9944|2969.2736|-21.4488||1|8.8334|-23.3064||26.4622|20712|-1.8202|26.4642||26.4642|0|27.2585|-1.2853|-0.4104|37.3235|-23.3064|-2043.9894|2551.3321||592.4742||139.8842|-42.6916|-49.1948|493.6191|77.55|75.7657|-231.6299|20023.5|-99.3003|100.65|100.65
pink_usa_0553|BPIRY|201606|4710.8433|4153.2718||1674.253|298.2651|82743.9014|159.0357|48885.5221|48245.0479|10895.7151|-8785.3169|0.0801|-0.7488|2.6367|2.2652|-0.0248|0.4287|0.9884|0.1538||0.0095|0|-84.4529|||159.0357|2914.2807|-8.8143||1|8.7007|-9.3793||26.4608|18525|0.1734|26.4632||26.4632|0|26.1153|1.6414|0.0082|49.178|-9.3793|-882.6456|2640.8642||728.8323||151.9628|42.8434|3.491|509.2264|69.3|67.7056|-1910.3311|22560.8667|-99.4538|53.79|47.85
pink_usa_0553|BPIRY|201609|4217.1391|3660.0236||1691.3317|295.7107|81068.7058|155.6721|50777.6564|50148.6407|10995.3686|-8838.6643|0.0011|-0.9664|1.4886|2.3105|-0.0229|0.4078|0.9368|0.1242||0.0072|0|-103.5402|||155.6721|2939.2751|-13.2462||1|8.7311|-13.8377||26.4635|19619|0.8121|26.4641||26.4641|0|23.5111|1.6754|-0.0833|17.8876|-13.8377|-1419.8394|2536.0099||606.8261||153.0651|35.8577|18.473|503.9675|50.985|49.8119|-2552.145|15623.8667|-98.3483|52.008|63.855
pink_usa_0553|BPIRY|201612|4503.9932|2242.2342||1584.0602|298.0821|75777.898|345.2589|46090.8419|44945.8932|10215.9957|-8461.8607|0.8901|-0.6268|-7.9632|2.4684|0.0035|0.7128||0.1628||0.0441|0|3.614||1666.2036|345.2589|2769.7116|-0.3334||1|6.9444|-0.3456||26.4619|20198|-0.591|26.4518||26.4518|0|11.3203|2.7445|1.0655|120.2094|-0.3456|-37.3835|2388.1495||460.0169||-114.7685|-198.0777|-10.1527|451.1231|68.31|66.7383|-1589.5861|46610.6667|-25.4237|63.789|64.35
pink_usa_0553|BPIRY|201703|3492.8635|3014.3483||1125.6362|295.1774|71435.2893|93.6517|53024.6679|52489.2209|10327.2046|-8562.0356|1.3197|0.0296|-421.5968|0.4427|-0.0155|0.7094|665.4854|0.1581||0.007|0|5.5824|||93.6517|2799.7363|0.0273||6|4.3485|0.0281||26.4536|18973|-0.3006|26.4427||26.4427|0|32.1868|0.2079|0.3803|151.797|0.0281|3.0131|2368.1681||572.4928||121.4161|-15.8662|-8.7981|456.9124|64.02|62.547|70.7375|14126.8333|-33.9623|62.535|74.5058
pink_usa_0553|BPIRY|201706|4095.8074|3479.5417||1132.5521|317.1082|73407.1572|134.3272|53423.9747|52810.4706|11004.3161|-9252.0037|1.6656|-0.2785|15.0053|-1.6828|-0.0133|0.9034|860.3901|0.2017||0.0069|0|0.3593|||134.3272|2997.0713|-0.6794||2|3.1934|-0.6995||26.4506|18958|-2.8067|26.445||26.445|0|25.9035|2.76|0.04|131.4322|-0.6995|-74.7558|2329.8277||690.4919||115.9153|-1.9079|-74.2779|454.3231|80.85|78.9898|-659.4963|71547.4|25.3197|97.35|93.225
pink_usa_0553|BPIRY|201709|4407.5908|3787.5237||1176.6781|325.2396|68859.1589|153.3848|52513.8549|51929.7016|11305.4153|-9542.7779|0.6291|-0.8556|18.685|-7.8278|-0.0257|0.5424||0.1148||0.0068|0|0.3884|||153.3848|3086.5166|-0.9977||10|4.0986|-1.0264||50.3582||-0.5742|26.4542||26.4542|0|24.6929|-0.7197|-0.9235|102.4817|-1.0264|-110.5445|2374.7499||651.7483||130.9001|-25.1196|-17.3158|483.4456|47.7675|46.6685|-1993.461|5897.7333|-6.3107|45.375|44.1375
pink_usa_0553|BPIRY|201712|6308.0226|2454.5862||1248.8877|361.1097|69430.2381|340.7148|52599.6468|51507.9198|11298.7746|-9989.9019|1.1997|-0.7972|0.4153|-2.853|-0.0012|0.8608||0.1475|-0.0166|0.0539|0|-6.6264||2116.2708|340.7148|3143.214|-2.0209||2|-2.2327|-2.0973||50.3539|15546|-5.0072|26.4525||26.4525|0|13.4155|1.1971|0.5032|99.41|-2.0973|-227.1399|2088.0032||173.2702||-91.9019|-1384.4119|-126.7481|465.5694|63.03|61.5798|-1893.1041|7453.9667|-7.7295|73.425|70.0425
pink_usa_0553|BPIRY|201803|2463.3256|1879.1036||1293.9347|376.2108|68693.0479|161.7984|57438.9086|56430.8181|9515.209|-12374.4102|0.7989|-0.111|-0.5772|-0.1037|0.0024|1.0167||0.1294|-0.0125|0.056|0|-1.2295|||161.7984|3230.1425|-2.8712||3|2.7614|-2.9848||50.3491||-19905.2129|26.4523||26.4523|0|11.6139|-19155.0843|0|93.2688|-2.9848|-319.0778|2056.0452||540.5348||119.1633|-141.2761|-100.736|433.6563|55.275|54.0032|-231.8145|3493.6333|-13.6598|62.865|46.695
pink_usa_0553|BPIRY|201806|1976.023|999.2337||1212.7868|340.8137|59978.492|128.8214|53946.4265|52883.4128|8353.8092|-12350.3809|1.8407|0.0949|-2.0457|0.1385|0.0174|1.1325||0.1459|0|0.0735|0|-7.4653||249.85|128.8214|3029.2182|-5.3936||2|1.6789|-5.6714||26.4565|12920|-12.8059|26.4318||26.4318|0|9.6962|2.2027|1.194|94.1047|-5.6714|-583.9025|1892.1174||526.5641||131.3425|60.8952|-339.1025|420.2961|52.47|51.2628|195.0857|2965|-35.102|47.9325|49.005
pink_usa_0553|BPIRY|201809|1973.6872|991.8297||1198.5728|340.0849|60265.8355|139.476|53929.2439|52870.1854|8458.8696|-12327.12|0.0686|0.4169|-1.4756|-0.4244|0.0105|0.9172||0.1237|0|0.0728|0|-11.22||252.7826|139.476|3044.3877|-4.6883||1|1.5015|-4.9935||50.3467||1.5349|26.4625||26.4625|0|8.9235|2.2081|-1.194|103.1958|-4.9935|-488.6813|1818.2643||577.8952||119.765|127.9044|77.9054|405.8057|39.105|38.2053|788.8771|1860.9333|-18.1347|22.77|15.84
pink_usa_0553|BPIRY|201812|6021.4896|3456.8658||1155.339|334.0188|62198.4186|291.6945|52526.7441|51404.5782|8453.421|-12040.6914|1.1439|0.0805|11.3488|-0.1901|-0.0322|0.3524||0.0452|0|0.0769|0|-29.1637||1930.9032|291.6945|2997.018|-2.0179||1|1.5448|-2.1816||50.3621|15000|5.836|26.4419||26.4419|0|18.4706|6.1791|0|-122.9457|-2.1816|-201.0588|2170.9734||525.9793||-11.4095|38.7924|160.8744|406.1793|14.4375|14.1053|146.3778|8186.2|-75.8621|10.6425|15.51
pink_usa_0553|BPIRY|201903|2511.028|1717.067||1235.3|333.531|58051.239|94.332|53223.462|52076.879|8361.858|-11758.933|1.123|-0.9516|4.9082|1.9791|-0.0058|0.4705||0.072|0|0.0709|0|0.5424||230.215|94.332|2942.26|-0.8404||1|1.247|-0.9125||50.3481|14507|0.5623|26.4366||26.4366|0|20.6429|0.4161|0|-20.8503|-0.9125|-78.74|2145.0168||514.5781||90.8747|26.1265|21.5827|408.9363|23.0175|22.4879|-2065.8118|4680.9667|-55.7845|33.2475|43.9808
pink_usa_0553|BPIRY|201906|3425.781|2495.715||1207.494|336.552|58654.419|95.508|55719.822|54038.199|8567.295|-11853.225|1.137|0.196|0.4934|-0.1666|0.0021|1.1077|6.3337|0.1693||0.1217|0|-7.054||228.537|95.508|2978.94|3.073||6|0.3589|3.3781|0.0154|50.3545|12445|0.3707|26.4467||26.4467|0|28.5238|0.5314||-30.1072|3.3781|285.0773|2127.3518||508.8992||105.5994|38.1955|24.7147|403.2998|53.5425|52.3106|420.5037|5828.3667|-8.2037|52.5938|50.7375
pink_usa_0553|BPIRY|201909|3659.7645|2712.2739||1153.1814|316.1949|56161.2471|126.9156|53451.1614|51748.7418|8361.1122|-11354.5698|0|0.0518|-0.5316|0.0937|-0.0022|1.281|6.5175|0.1671||0.121|0|-5.6325||227.5728|126.9156|2866.542|2.7969||8|0.6528|3.1|0.0166|50.3581||1.1008|26.4605||26.4605|0|23.1638|1.1373|-1.1119|-48.9448|3.1|261.6559|2067.6105||518.1539||102.2965|58.9317|54.484|392.5071|54.12|52.8748|110.1014|2479.9333|36.6667|55.2007|56.6362
pink_usa_0553|BPIRY|201912|6651.5695|4153.5904||1169.4575|321.4888|59880.9277|241.9567|55305.0332|53606.8555|8579.382|-11621.7638|1.1202|-0.7059|-4.653|1.6228|-0.0211|1.3166|8.5991|0.1654||0.135|0|-7.6501||1810.1947|241.9567|2934.8454|3.2805||10|-2.9043|3.6762|0.0169|50.3571|12613|4.2023|26.4543||26.4543|0|24.6481|0.3636|1.1119|31.386|3.6762|311.1738|2051.0021||509.3709||-9.966|308.9445|210.3923|401.9601|53.625|52.3912|-1447.9032|1193.8667|261.1111|58.575|45.21
pink_usa_0553|BPIRY|202003|5849.9938|5056.9799||1134.9253|305.5144|58312.4378|87.1323|54045.1629|51878.9888|8155.1384||0|-1.3948|-82.3644|-6.5565|-0.0415|0.5264|3.5058|0.0763||0.1893|0|-28.7472||212.8674|87.1323|2889.7028|0.3496||10|1.7354|0.3994|0.0218|26.462|12376|-9.6771|26.4642|-9.9319|26.4642|0|60.481|-7.7294|9.9319|13.0778|0.3994|33.569|1982.2555||445.8315||100.4225|-375.2048|-256.0221|397.2756|23.5125|22.9715|-2764.8892|8363.1333|2.1505|22.3987|22.6875
pink_usa_0553|BPIRY|202006|9002.9834|8172.9769||1157.2854|312.6583|63807.0278|52.8595|53966.1653|51818.0456|8474.3885||0|-2.8377|-57.3784|-1.8837|-0.0795|0.6231||0.0889||0.1817|0|-25.1376||219.3107|52.8595|2946.6354|1.0215||2|1.7735|1.1897||50.3538|11288|1.8062|26.4642|9.9319|26.4642|0|158.766|2.0082|-9.9319|23.9507|1.1897|100.2638|2027.3202||553.9639||100.2201|137.665|91.4095|404.1844|28.4625|27.8076|-5752.9787|9134.0667|-48.5075|24.0075|23.925
pink_usa_0553|BPIRY|202009|11645.4019|10814.1745||1186.9645|319.3416|70495.8323|62.2246|57847.7916|55637.0554|8849.9889|||-2.9433|-181.4245|-1.9537|-0.1072|0.4461||0.0636||0.184|0|||230.1138|62.2246|3076.011|0.4701||2|1.593|0.5534||50.3597||0.0234|26.4453||26.4453||177.4906|0.4584||67.8989|0.5534|46.9492|2082.1727||573.0063||114.6013|95.8909|1.1694|444.3723|20.3775|19.9087|-5966.9417|709.1|-61.8238|14.025|21.12
pink_usa_0553|BPIRY|200612|||||||||||||||||||||||||||||||||||9253||0.0013||||||||||||||||||||||||
pink_usa_0553|BPIRY|200712|||||||||||||||||||||||||||||||||||12357||0.0019||||||||||||||||||||||||
pink_usa_0553|BPIRY|200812|||||||||||||||||||||||||||||||||||5142||0.0019||||||||||||||||||||||||
pink_usa_0553|BPIRY|202012|13945.2865|11356.2207||1223.8102|344.3888|79237.7131|233.6924|63816.4746|61366.3943|8667.5281||1.23|-4.0321|11.1632|-1.2649|-0.0983|0.5328||0.0747||0.2174||||1821.5708|233.6924|3222.4952|-7.5808||1|2.8027|-9.0704||26.432|11395|-22.9817|26.4305||26.4305||56.3895|-14.2262||-25.5025|-9.0704|-775.0949|2146.2998||573.498||2.3846|-473.3445|-611.6517|451.8831|24.9975|24.4224|-8395.5553|6059.9667|-53.8251|18.48|14.4375
pink_usa_0553|BPIRY|202103|14489.5044|13571.6013||1155.8779|316.5183|76685.3503|113.7121|61600.3226|59408.1403|7726.5634|||-4.1677|11.2779|-1.2625|-0.1347|0.1408||0.0457|-0.0004|0.2112||||189.911|113.7121|5845.0379|-9.9478||1|3.3929|-12.0543||50.3522|11220|-9.7356|50.3645|-40.9706|50.3645||121.0206|-9.5844|40.9706|-49.712|-12.0543|-1009.5153|2712.6838||1012.2156||121.7069|-431.3966|-490.4425|441.0368|7.8705|7.6894|-8945.1307|2159|-64|8.4975|1.99
pink_usa_0553|BPIRY|202106|17430.3694|16534.2768||1145.9989|334.3984|81518.245|74.9719|63307.2159|61131.8411|7648.3228||2.3801|-3.5205|3.5091|-0.9064|-0.1401|0.0296||0.2929||0.2133||||204.6852|74.9719|1487.5375|-35.4246||1|6.0647|-43.0964||822.6815|11116|-3.0009|1249.3959|39.7654|1249.3959||223.2698|-2.9642|-1607.7059|-11.4814|-43.0964|-3565.5201|2879.4182||720.6982||121.7233|-2386.2584|-2464.5952|490.5087|1.81|1.7684|-9550.0017|3707.3|-93.3517|1.55|1.89
pink_usa_0553|BPIRY|202109|17918.1352|16999.4944||1110.0243|327.0918|80711.6415|134.5484|62933.8542|60839.0748|6642.7473|||-4.4363|3.0697|-2.0259|-0.1516|0.1319||0.2614|-0.0001|0.2425||||206.4622|134.5484|1377.9612|-44.478||1|6.4333|-54.6363|0.0001|1249.4955||-0.6013|1250.2407|1.2052|1250.2407||127.8793|-0.597|32.7817|-7.8009|-54.6363|-4320.1071|2820.4808|0.0435|514.069||123.801|-710.9716|-753.4176|376.1193|1.6|1.6|-12773.999|16676.8667|-92.1482|1.66|1.38
pink_usa_0553|BPIRY|202112|||||||||||||-4.7728||-2.9363||0.2743||0.271|||||||||||1|3.2071||0.0001||||||||||||||||||||||1.44|1.44|-13461.6176|7611.3|-93.9812|1.53|1.53