pink_usa_1051|BPHLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1051|BPHLY|1|Bank of the Philippine Islands Total Current Assets (Quarterly) (USD)|Bank of the Philippine Islands Cash and Short Term Investments (Quarterly) (USD)|Bank of the Philippine Islands Inventories (Quarterly) (USD)|Bank of the Philippine Islands Net PP&E (Quarterly) (USD)|Bank of the Philippine Islands Goodwill and Intangibles (Quarterly) (USD)|Bank of the Philippine Islands Total Liabilities (Quarterly) (USD)|Bank of the Philippine Islands Total Current Liabilities (Quarterly) (USD)|Bank of the Philippine Islands Total Long Term Liabilities (Quarterly) (USD)|Bank of the Philippine Islands Total Deposits (Quarterly) (USD)|Bank of the Philippine Islands Book Value (Quarterly) (USD)|Bank of the Philippine Islands Retained Earnings (Quarterly) (USD)|Bank of the Philippine Islands Treasury Stock (Quarterly) (USD)|Bank of the Philippine Islands EV to Revenues|Bank of the Philippine Islands EV to Earnings|Bank of the Philippine Islands EV to Free Cash Flow|Bank of the Philippine Islands EV to Assets (Quarterly)|Bank of the Philippine Islands PS Ratio|Bank of the Philippine Islands PE Ratio|Bank of the Philippine Islands Price to Book Value|Bank of the Philippine Islands PEG Ratio|Bank of the Philippine Islands Debt to Equity Ratio|Bank of the Philippine Islands Dividend Yield|Bank of the Philippine Islands Shareholder Yield (TTM)|Bank of the Philippine Islands Percent of Shares Outstanding Short|Bank of the Philippine Islands Total Receivables (Quarterly) (USD)|Bank of the Philippine Islands Total Payables (Quarterly) (USD)|Bank of the Philippine Islands Total Capital Stock (Quarterly) (USD)|Bank of the Philippine Islands Return on Invested Capital|Bank of the Philippine Islands Quality Ratio Score|Bank of the Philippine Islands Momentum Score|Bank of the Philippine Islands Beta (1Y)|Bank of the Philippine Islands Sustainable Growth Rate (TTM)|Bank of the Philippine Islands Institutional Investor Ownership Percentage|Bank of the Philippine Islands Average Diluted Shares Outstanding (Quarterly)|Bank of the Philippine Islands Total Employees (Annual)|Bank of the Philippine Islands EPS Diluted (Quarterly) (USD)|Bank of the Philippine Islands Shares Outstanding|Bank of the Philippine Islands Repurchase of Capital Stock (Quarterly) (USD)|Bank of the Philippine Islands Ordinary Shares Number (Quarterly)|Bank of the Philippine Islands Payout Ratio|Bank of the Philippine Islands Quick Ratio (Quarterly)|Bank of the Philippine Islands Normalized Diluted EPS (Quarterly) (USD)|Bank of the Philippine Islands Stock Buybacks (Quarterly) (USD)|Bank of the Philippine Islands Effective Tax Rate (TTM)|Bank of the Philippine Islands Return on Equity|Bank of the Philippine Islands Net Income (TTM) (USD)|Bank of the Philippine Islands Revenue (TTM) (USD)|Bank of the Philippine Islands Dividend Per Share (Quarterly) (USD)|Bank of the Philippine Islands Revenue (Quarterly) (USD)|Bank of the Philippine Islands Gross Profit (Quarterly) (USD)|Bank of the Philippine Islands SG&A Expense (Quarterly) (USD)|Bank of the Philippine Islands Pre-Tax Income (Quarterly) (USD)|Bank of the Philippine Islands Net Income (Quarterly) (USD)|Bank of the Philippine Islands Net Interest Income (Quarterly) (USD)|Bank of the Philippine Islands Price (USD)|Bank of the Philippine Islands Total Return Price (USD)|Bank of the Philippine Islands Enterprise Value (USD)|Bank of the Philippine Islands 30-Day Average Daily Volume|Bank of the Philippine Islands 1 Year Price Returns (Daily)||
pink_usa_1051|BPHLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1051|BPHLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
pink_usa_1051|BPHLY|5|103.025641026|103.025641026|0|103.025641026|91.2857142857|103.025641026|103.025641026|103.025641026|103.025641026|103.025641026|103.025641026|0|11.6929460581|94.5714285714|9.99290780142|94.5714285714|11.5967078189|11.5967078189|11.5967078189|11.5491803279|98|10.805785124|94.8076923077|0|91.2857142857|103.025641026|103.025641026|93.7567567568|0|31.085106383|30.4556962025|93.7567567568|108.714285714|98|365.230769231|104.357142857|35.2657342657|0|103.025641026|93.6666666667|98|104.357142857|91.3333333333|93.6666666667|93.7567567568|93.6666666667|93.6666666667|94.2580645161|104.357142857|0|104.357142857|104.357142857|104.357142857|104.357142857|12.0944206009|12.0944206009|11.6446280992|2.12233285917|10.7587719298||
pink_usa_1051|BPHLY|6|39|39|0|39|28|39|39|39|39|39|39|0|241|28|282|28|243|243|243|244|41|242|26|0|28|39|39|37|0|47|79|37|14|41|13|42|143|0|39|39|41|42|27|39|37|39|39|31|42|0|42|42|42|42|233|233|242|703|228||
pink_usa_1051|BPHLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1051|BPHLY|200612|||||||||||||||||||||||||||||||||||12339||174.8074||||||||||||||||||||||||
pink_usa_1051|BPHLY|200712|||||||||||||||||||||||||||||||||||11925||174.8115||||||||||||||||||||||||
pink_usa_1051|BPHLY|200806||||||||||||||||||||||||||||||||||||0.305||||||0.305|||||||191.8178||30.1323|71.866|53.3208|108.025|||||||
pink_usa_1051|BPHLY|200812|||||||||||||||||||||||||||||||||||12089||174.8321||||||||||||||||||||||||
pink_usa_1051|BPHLY|200906|2043.6526|2043.6526||236.3116||13573.5093|77.9918|12561.537|11773.1758|1363.819|687.3228||||||||||0.56|||||77.9918|675.2311|||||||174.8703||0.2904|174.8703||3497.4063||26.2034|0.2904|||||||185.8107||28.4653|70.5326|50.7904|110.5899|||||||
pink_usa_1051|BPHLY|200912|||||||||||||||||||||||||||||||||||12155||174.8892||||||||||||||||||||||||
pink_usa_1051|BPHLY|201003||||||||||||||||||||||||||||||||||170.1423||0.3486||||||0.3486|||||||199.4384||30.421|75.5038|59.4127|119.2559|||||||
pink_usa_1051|BPHLY|201006|1758.0325|1758.0325||242.8283||15081.8906|90.2214|14156.8782|13550.7744|1448.1552|705.3885||||||||||0.3721|||||90.2214|696.4798|||||||170.1423||0.356|174.9066||3498.1315|56.8487|19.4858|0.356||22.506||225.7946|785.2729||208.206||31.817|77.5885|62.2707|125.8249|||||||
pink_usa_1051|BPHLY|201009||||||||||||||||||||||||||||||||||174.9066||0.4462||||51.4694||0.4462||21.0204||250.5134|839.941||246.4859||33.2006|98.1765|78.0396|135.5528|||||||
pink_usa_1051|BPHLY|201012|3506.4275|3506.4275||265.6613||18217.4872|117.1739|17281.1031|16475.4437|1854.7996|808.429||||||||||0.3686|||||117.1739|814.0142|11.1754||||3.232||143.1581|12035|0.3588|186.3498||3726.9961|79.9158|29.925|0.3588||17.9481|16.0921|250.328|877.4634||223.3331||39.6746|58.3276|50.6051|143.766|||||||
pink_usa_1051|BPHLY|201103|2794.1925|2794.1925||268.1155||15632.1231|83.9543|14768.4837|13928.1187|1882.9439|881.2494||||||||||0.3848|||||83.9543|820.0658|10.6578||||7.3076||186.3513||0.349|186.3513||3727.0256|53.2893|33.2823|0.349||16.803|15.6445|256.1672|895.9642||217.9391||33.4152|79.1954|65.2519|143.6754|||||||
pink_usa_1051|BPHLY|201106|2518.8864|2518.8864||274.3419||17804.453|107.0177|16692.2327|15942.8976|1907.2989|885.3093||||||||||0.3347|||||107.0177|820.7771|11.0864||||7.4204||186.3513||0.415|186.3513||3727.0256|53.7272|23.5371|0.415||17.3731|16.0363|271.2378|937.301||249.5429||36.5334|98.4172|77.3412|146.3824|||||||
pink_usa_1051|BPHLY|201109|2350.9725|2350.9725||275.8706||15997.497|86.8789|15080.0798|14261.9418|1977.7977|952.3132||||||||||0.337|||||86.8789|811.8865|10.4679||||7.0321||186.3513||0.4315|186.3513||3727.0256|53.3719|27.0603|0.4315||16.9871|15.0813|273.6053|947.1488||256.3338||39.6132|99.708|80.4071|149.219|||||||
pink_usa_1051|BPHLY|201112|2633.4373|2633.4373||281.0648||17227.2297|91.8331|16196.2633|15535.9138|1983.0786|952.614||||||||||0.2776|||||91.8331|811.1692|11.4495||||11.6697||186.2766|12355|0.4041|186.3513||3727.0256|24.8035|28.6764|0.4041||19.4566|15.519|298.1481|989.6821||265.8663||41.4309|98.3051|75.1478|158.2573|||||||
pink_usa_1051|BPHLY|201203|2552.4888|2552.4888||282.8035||16584.9383|92.7528|15600.0369|14982.5078|2152.933|1103.372||||||||||0.2404|||||92.7528|826.467|14.0015||||11.1127||186.3513||0.7272|186.3513||3727.0256|40.2559|27.5193|0.7272||16.6342|18.6005|368.4403|1098.9187||327.1758||38.7391|150.3953|135.5442|158.45|||||||
pink_usa_1051|BPHLY|201206|2776.6214|2776.6214||286.1575||19032.7163|92.8268|18010.8205|17305.2162|2148.0499|1086.3681||||||||||0.269|||||92.8268|838.9138|14.1481||||9.0699||186.3513||0.4536|186.3513||3727.0256|50.8922|29.9119|0.4536||16.9108|18.4694|375.6373|1114.5439|0.6428|265.168||39.4103|108.228|84.5382|161.8648|||||||
pink_usa_1051|BPHLY|201209|2938.4387|2938.4387||292.863||18405.5664|101.1432|17361.8414|16669.0649|2300.8394|1191.0357||||||||||0.2388|||||101.1432|850.2938|14.1745||||9.0286||186.3513||0.4817|186.3513||3727.0256|50.4594|29.0523|0.4817||17.0398|18.2247|385.0049|1131.5707|0|273.3605||43.3357|110.4653|89.7746|160.7671|||||||
pink_usa_1051|BPHLY|201212|4890.7862|3672.0611||303.5692|70.0206|21681.1884|234.8928|20500.7119|19665.6704|2363.2502|1216.9654||6.0087||4.6876||8.5606|25.5401|4.1793|0.8589|0.2931||||273.117|234.8928|869.1353|13.7961||||5.3224||186.3081|12406|0.4126|186.3513||3727.0256|69.8223|16.7957|0.4126||16.1114|17.637|386.1845|1153.6648|0.4343|287.9604||49.1896|95.492|76.3274|169.4958|53|47.3873|6932.0388||||
pink_usa_1051|BPHLY|201303|4009.999|4009.999||297.3301||20357.0847|101.8502|19231.8271|18343.8412|2601.6089|1419.4161||5.396|15.1984|12.7679|0.3014|7.8729|21.6019|3.8221|0.8677|0.2932|||||101.8502|870.5642|15.3714||||11.275||182.8485||1.1222|186.3513||3727.0256|42.8136|39.3715|1.1222|0|14.8992|19.7163|456.1045|1248.5379|0|422.0489||42.5931|227.6268|205.4642|174.4466|57.41|51.3303|7491.8276|||53.36|
pink_usa_1051|BPHLY|201306|4107.8837|4107.8837||284.2444||21147.9157|101.8589|19994.1646|19006.5413|2353.0213|1346.9834||2.9477|14.6728|4.7585|0.2863|7.7957|15.6041|3.0728|0.6693|0.2508|2.2072||||101.8589|820.7771|15.1991||||12.9207||186.3513||0.47|186.3513||3727.0256|33.7762|40.3292|0.47|0|15.8027|19.5107|459.1554|1269.4645|0.4247|286.0946||45.4281|116.3492|87.5892|180.582|38.8|34.6911|3742.0193||||
pink_usa_1051|BPHLY|201309|5900.554|5900.554||281.4534||22481.8492|89.1265|21367.5837|20470.7795|2444.4062|1430.1738||3.8681|6.4579|6.2443|0.1177|6.5846|18.1257|3.5694|0.7775|0.193|1.9002|2.1688|||89.1265|818.999|14.8745||||12.7373||186.3513||0.4596|186.3513||3727.0256|32.4655|66.2042|0.4596|0|16.8964|18.8604|455.0307|1274.4289|0|278.325||46.608|114.0484|85.6499|177.437|45.07|40.2971|4910.442|||46|
pink_usa_1051|BPHLY|201312|6923.2888|6479.2675||274.9787|61.8223|24547.7192|290.4342|23255.7138|22319.6149|2355.1735|1399.9466||1.1721|4.644|0.5179|0.0774|5.9076|16.5602|3.1346|1.0893|0.241|2.133|||168.4793|290.4342|801.2344|14.5967|||1.6883|15.3948||197.3769|13024|0.3388|186.4751||3729.5029|16.828|22.889|0.3388|0|17.748|18.5096|448.5789|1279.2861|0.4032|292.8176||54.4379|92.648|69.8756|181.943|40.15|35.8981|1499.448||-24.3774|39.59|40.08
pink_usa_1051|BPHLY|201403|5790.4838|5790.4838||269.2645||24160.3586|101.8857|22985.7113|22166.6171|2931.6986|1467.9331|||4.919||0.0587|6.7824||||0.1417|||||101.8857|876.867|10.3317|||1.6843|6.9587||201.3801||0.3987|202.0231||4040.4616|45.4077|56.8331|0.3987|-551.1924|24.0216|12.7466|323.4046|1139.7145|0|282.4773||45.8675|105.3923|80.2899|182.4051|||||||
pink_usa_1051|BPHLY|201406|5963.5601|5963.5601||278.0042||26655.8653|97.987|25351.5346|24500.995|3028.4816|1523.1285|||4.7323||0.0535|6.741||||0.1322|||||97.987|897.71|10.7054|||1.9432|10.096||202.0231||0.4967|202.0231||4040.4616|21.2367|60.8607|0.4967|-9.1566|22.4048|12.8181|336.1615|1170.0108|0|316.3909||47.2203|123.6316|100.3461|196.4201|||||||
pink_usa_1051|BPHLY|201409|5129.1405|5129.1405||278.6801||25685.6077|108.4264|24475.8006|23168.731|3053.7258|1575.5477||2.709|11.4847|1.0189|0.1435|7.2489|25.4448|2.8751||0.1717|1.8769|-4.4549|||108.4264|871.4291|11.0041|||-0.2142|7.3636||202.0231||0.5391|202.0231||4040.4616|43.4008|47.3053|0.5391|-4.1449|22.1394|13.01|359.4276|1229.7493|0.4089|338.0635||50.5529|140.2029|108.9159|201.3918|43.1|38.5357|3169.5395||-4.371|41.82|42.8255
pink_usa_1051|BPHLY|201412|6389.0819|6095.3308||284.9308|52.1182|29107.5569|255.9018|27823.7606|26308.9157|3216.9268|1709.9198|||9.2177||0.1157|6.4552||||0.229|1.9629|||266.2406|255.9018|876.9438|11.6799|||-0.0523|8.7279||202.173|14542|0.578|202.173||4043.4605|37.3501|24.8594|0.578|7.4013|21.5336|13.9312|406.4004|1288.9186|0|351.9868||59.3616|149.3442|116.8484|203.7813|41.21|36.8459|||2.6401||
pink_usa_1051|BPHLY|201503|6099.0631|6099.0631||279.239||28424.1664|113.9669|27094.0689|25908.7215|3255.4014|1739.8412|||8.5785||0.118|6.2097||||0.1106|||||113.9669|878.2083|12.0485|||-0.1824|8.9319||202.1731||0.5469|202.1731||4043.4618|36.6491|53.5161|0.5469|-0.7795|20.6503|14.099|436.6815|1341.2119|0.3999|334.7706||47.6171|139.9264|110.571|212.1026|||||||
pink_usa_1051|BPHLY|201506|5849.0198|5849.0198||281.8769||28255.647|113.79|27008.2372|26571.8047|3321.4463|1824.9528|||8.6011||0.1184|6.1286||||0.112|||||113.79|871.6056|11.7749|||-0.1568|8.728||202.1733||0.4907|202.1733||4043.4666|36.3706|51.4019|0.4907|-0.6051|21.1043|13.7169|435.5379|1359.1967|0|334.3758||51.069|127.0217|99.2025|211.9095|||||||
pink_usa_1051|BPHLY|201509|5298.5754|5298.5754||272.5379||26839.8242|118.4756|25668.4351|25264.592|3211.838|1773.1333|||8.8325||0.1244|6.1507||||0.1016|2.2454||||118.4756|838.6755|11.3818|||0.0013|8.4858||202.1733||0.4823|202.1733||4043.4666|35.7378|44.7229|0.4823|-0.4894|21.6144|13.2049|424.1245|1354.5698|0.3817|333.4365||48.8326|130.8127|97.5026|211.8812|35.095|31.3784|||-18.4217||
pink_usa_1051|BPHLY|201512|5815.0515|5815.0515||273.3221||29058.8701|121.1474|27699.9314|27185.1457|3202.552|1784.9469|||5.4279||0.0674|5.3131||||0.1393|||||121.1474|837.1634|10.7057|||-0.7155|7.5716||202.1733|14647|0.4637|202.1733||4043.4666|38.7944|47.9998|0.4637|-0.5878|21.8227|12.3708|401.0173|1335.4212|0|332.8383||54.3061|119.2637|93.7412|212.951|||||||
pink_usa_1051|BPHLY|201603|5809.2419|5809.2419||279.8572||30164.0028|132.6456|28929.1059|28302.5272|3400.5675|1934.509||2.1299|5.4995|7.5211|0.0647|5.3354|20.3043|2.3632||0.1622|1.9144||||132.6456|856.5402|10.5691|||-0.6182|7.4714||202.4213||0.5186|202.4213||4048.4258|38.1143|43.7952|0.5186|-0.8918|21.7854|12.0729|395.7947|1330.2584|0.3819|329.6077||46.0734|132.0883|105.3485|211.5745|39.7|35.4958|2833.3541||-3.6642||
pink_usa_1051|BPHLY|201606|6236.827|6236.827||283.7227||30299.1685|150.4331|29055.3384|28286.9|3427.9643|1978.1529|||6.1357||0.0839|5.5964||||0.1956|||||150.4331|837.8115|12.0237|||-0.5235|9.3401|0.2991|202.4213||0.8161|202.4213||4048.4258|32.9933|41.4591|0.8161|-1.0215|17.8957|13.939|461.7819|1435.0672|0.3841|439.1846||57.0392|183.5711|165.1896|229.9336|||||||
pink_usa_1051|BPHLY|201609|5820.5458|5820.5458||281.4223||29417.9996|131.5859|28307.7999|27314.0031|3425.5034|2016.7189||1.7601|6.8842|-1959.1831|0.0972|5.5964|17.4074|2.3443|2.9781|0.2706|2.8749|1.4518|||131.5859|813.1709|11.6889||4|-0.6985|9.3538|0.2601|202.4213||0.4941|202.4213||4048.4265|32.8398|44.2338|0.4941|-0.8919|17.1643|13.9275|464.3002|1430.5666|0|328.9359||52.2754|129.6873|100.021|224.7483|39.7|35.4958|2525.9317|60.4333|-3.6642|39.7|39.7
pink_usa_1051|BPHLY|201612|6378.7827|6025.848||278.5275|47.1171|31425.102|319.2104|30221.8204|28909.0559|3330.7528|1988.8023||2.2343|7.1114|397.1065|0.0951|5.6157|17.3174|2.346|1.8664|0.3753|2.8116|0.4672||225.2989|319.2104|792.8424|11.1404||7|0.1188|9.4282||202.4213|15201|0.47|202.4213||4048.4265|32.0263|19.5832|0.47|-0.8803|16.8526|13.8703|465.6917|1404.0297|0.3632|306.3015||58.2787|120.4665|95.1326|225.8871|39.7|35.8203|3196.3519|0|13.1215|39.7|36.13
pink_usa_1051|BPHLY|201703|6518.5261|6518.5261||272.4515||31064.5179|135.5415|29907.382|28638.4541|3423.2445|2088.7045||1.6788|4.9838|353.7107|0.07|5.3229|15.7948|2.2418|0.6961|0.3538|2.9459|0.9019|||135.5415|783.1826|11.0898||4|-0.6469|10.0041||202.5395||0.6187|202.5395||4050.7891|29.8988|48.0925|0.6187|-1.0776|17.4607|14.271|485.4427|1441.1027|0|366.6807||50.9501|160.496|125.0995|229.9557|37.89|34.1872|2419.332|6.6667|7.9641|37.89|37.89
pink_usa_1051|BPHLY|201706|5880.9916|5880.9916||271.299||30456.7679|144.1669|29232.8763|28334.1388|3431.473|2111.4754||1.6788|6.2604|-18.2317|0.0792|5.3229|15.7948|2.2418|0.6961|0.245|2.9459|1.0823|||144.1669|777.8142|9.6682||3|-0.8701|8.3675||202.5413||0.5388|202.5413||4050.8258|33.592|40.7929|0.5388|-1.0742|19.9793|12.6002|429.3868|1357.3788|0.3606|355.4607||55.8634|132.5182|109.1337|241.2168|37.89|34.1872|2419.3926|0|-4.5592|37.89|37.89
pink_usa_1051|BPHLY|201709|5864.9954|5864.9954||279.226||31792.5152|137.0659|30582.1436|29571.1939|3518.2929|2253.498||1.9804|6.4646|-4.9582|0.0795|5.6521|17.8588|2.2365||0.2687|1.8875|1.1189|||137.0659|772.8338|9.6301||4|-1.0788|8.6594||202.5426||0.5201|202.5426||4050.8515|31.7584|42.7896|0.5201|-0.9778|19.9654|12.6893|434.7174|1383.8882|0|355.4454||57.1112|136.6129|105.3516|235.738|37.89|34.511|2688.1728|0|-4.5592|37.89|37.89
pink_usa_1051|BPHLY|201712|6588.1137|6148.5244||302.475|49.3009|34561.9119|337.4316|33201.5577|31427.5102|3630.0219|2338.7773||2.0307|7.3258|8.2558|0.0853|5.5446|17.6424|2.1813||0.4622|1.8735|-0.1368||262.2549|337.4316|790.2602|9.4596||4|-2.0964|8.784||202.5431|17047|0.5213|202.5431||4050.8626|31.5942|18.9987|0.5213|-0.9774|20.7402|12.8411|445.1692|1410.1073|0.347|332.5206||61.164|140.0443|105.5844|246.6162|37.89|34.8368|2810.266|0|-4.5592|37.89|37.89
pink_usa_1051|BPHLY|201803|5581.3477|5581.3477||294.191||33010.7092|151.0989|31769.8455|30426.2886|3633.5624|2343.5047||2.3186|7.7018|57.2381|0.0927|5.4424|17.2306|2.1164||0.3425|1.8735|1.8413|||151.0989|754.2088|9.2643||5|-0.0073|8.586||197.1806||0.6145|202.7606||4055.3605|31.4117|36.9384|0.6145|-0.5367|20.5515|12.5181|441.5536|1402.207|0|358.7804||55.6665|153.9703|121.484|242.313|37.89|34.8368|3269.4489|0|0|37.89|37.89
pink_usa_1051|BPHLY|201806|5041.4751|5041.4751||282.0987||31011.631|146.805|29760.0824|28704.0501|4482.2878|2299.6565||3.0295|10.6471|-10.8904|0.1269|5.4368|17.2639|2.3475||0.2159|1.8735|-8.7396|||146.805|840.4656|8.5929||5|-0.0006|7.6597||225.1224||0.405|225.1224||4502.4484|32.3867|34.3413|0.405|-951.5136|21.8266|11.3286|423.5917|1404.8265|0.3427|358.0802||71.457|117.6874|91.1717|259.6917|37.89|34.8368|4248.0364|0|0|37.89|37.89
pink_usa_1051|BPHLY|201809|4901.5914|4901.5914||300.2804||31731.3478|160.8701|30552.3576|28592.8093|4558.816|2390.5254||3.2104|12.9155|-4.6229|0.1528|5.5789|18.385|1.903||0.4107|1.8246|-11.5517|||160.8701|833.294|8.0214||5|0.0233|7.2356||225.1225||0.4967|225.1225||4502.4495|33.2958|30.4693|0.4967|18.3116|22.2694|10.8473|430.0503|1416.8621|0|367.4809||63.5651|147.0751|111.8102|272.1067|37.89|35.1494|4510.0245|0|0|37.89|37.89
pink_usa_1051|BPHLY|201812|6224.1785|5379.1197||309.3568|58.4374|34904.2891|416.4858|33482.1082|30231.0824|4730.5972|2426.1821||3.9202|14.5577|-2.8098|0.1609|5.6825|18.5969|1.8711||0.6716|1.8246|-14.5502||347.5981|416.4858|855.8326|7.2492||7|0.0165|6.9951||225.1225|18911|0.507|225.1225||4502.4495|32.9049|13.7501|0.507|-16.6794|22.1612|10.4256|438.6104|1455.5509|0.339|371.2094||34.3673|147.8208|114.1445|281.8145|37.89|35.1494|5554.3353|0|0|37.89|34.94
pink_usa_1051|BPHLY|201903|5390.3799|5390.3799||305.1986||34642.3166|190.4089|33233.7325|30540.5874|4882.2141|2555.0723||3.4265|9.96|-2.3957|0.1121|4.7432|15.6437|1.5077||0.5397|2.1486|-13.8733|||190.4089|853.9397|6.8608||5|-0.2464|8.3024||225.3472||0.5689|225.3472||4506.9444|16.9218|28.3095|0.5689|-1.4003|23.1125|9.9935|445.4596|1531.7299|0|434.9593||82.506|170.1659|128.3331|306.4551|31.65|29.629|4987.5083|8.5333|-16.4687|31.65|31.65
pink_usa_1051|BPHLY|201906|5061.6955|5061.6955||316.2205||36604.8066|200.2021|35170.387|32435.9562|5082.6903|2694.1176||2.8966|9.8218|-2.5591|0.1151|4.6528|16.0045|1.4609|3.0783|0.5255|3.2463|-0.7704|||200.2021|879.7019|6.9207||5|-0.1927|5.4041||225.3472||0.599|225.3472||4506.9444|47.5651|25.2829|0.599|-1.3815|23.4021|10.3063|489.2748|1618.5075|0.3488|444.8578||69.3791|177.5993|134.9869|313.843|31.65|29.9579|4436.792|0|-16.4687|35.9|35.72
pink_usa_1051|BPHLY|201909|4601.2176|4601.2176||446.2263||35743.1419|202.552|34264.7748|31220.3423|5162.3638|2815.0513||3.2963|11.3639|42.736|0.1492|4.7315|15.6567|1.5074|2.9154|0.5784|3.0219|-2.5212|||202.552|867.0798|7.0651||6|-0.206|7.7546||225.3473||0.7113|225.3473||4506.9451|29.5812|22.7162|0.7113|-1.591|24.052|11.0122|537.7614|1736.162|0|485.1354||79.3948|216.3761|160.2968|315.1047|34|32.1822|5335.1308|25.2333|-10.2666|39.86|39.86
pink_usa_1051|BPHLY|201912|6312.7827|5476.1898||467.4794|55.0589|38031.3413|309.3695|36906.4813|33424.7757|5306.6232|2902.7501||3.9278|12.5781|18.1564|0.1613|5.0405|16.152|1.6927|0.9756|0.6454|2.6198|-0.9036||360.5505|309.3695|885.8053|6.8919||6|-0.3667|6.3859||225.3582|21429|0.5886|225.3536||4507.0716|42.2456|18.8666|0.5847|-1.5397|24.3938|11.057|556.4872|1782.0657|0.353|417.1131||52.9924|176.9327|132.8704|331.7639|39.86|38.0668|6999.5276|0|5.1993|39.86|31.02
pink_usa_1051|BPHLY|202003|5921.5869|5921.5869||448.9131||37643.9975|205.5021|35896.8303|32959.9458|5358.7934|3023.1469||1.1905|3.9427|3.6355|0.0507|3.1282|10.0241|1.0519|0.4149|0.53|4.2213|5.7075|||205.5021|884.5097|6.8064||4|1.4009|6.1761||225.655||0.5544|225.655||4513.1004|42.4592|28.8152|0.5544|-1.8383|24.6336|10.7334|553.6888|1833.6315||486.5251||67.5473|166.289|125.5347|354.5563|24.7375|23.6246|2183.0233|3539.8|-21.8404|22.72|23.48
pink_usa_1051|BPHLY|202006|6898.3523|6898.3523||465.9099||39807.5304|197.6935|38312.8384|35438.4037|5606.5088|3118.4667||1.0196|3.7432|1.5996|0.0431|3.1344|11.5199|1.0754|0.4501|0.4915|2.6732|2.1628|||197.6935|905.34|6.3042||5|1.4656|6.8642||225.655||0.4651|225.655||4513.1004|30.4817|34.8942|0.4651|-1.6526|20.1902|9.874|523.6577|1922.3934|0.3609|533.6197||65.9249|100.7158|104.9558|361.2762|26.72|25.8494|1960.1296|687.3|-15.5766|27.5|25.855
pink_usa_1051|BPHLY|202009|5943.2926|5943.2926||472.9277||39590.4138|187.4954|38122.7447|34813.4235|5856.9674|3318.5267||0.9084|6.6015|1.4251|0.069|3.0232|11.1114|1.0373|1.6319|0.5451|2.7715|0.8589|||187.4954|930.5594|5.5525||3|1.2666|5.7582|0|225.655||0.498|225.655||4513.1004|33.9349|31.6983|0.498|-1.8877|18.0685|8.716|475.7392|1940.8578||503.5999||77.1284|142.1939|112.3784|367.4539|25.7725|24.9328|1746.3214|331|-24.1985|29.3|37.835
pink_usa_1051|BPHLY|202012|7249.7889|6289.6493||392.1011|52.6771|40631.89|322.5173|39443.1775|35732.5213|5826.4445|3446.0629||2.7465|12.4301|3.4077|0.1151|4.1235|16.8448|1.3669||0.6166|3.0672|1.4597||434.9923|322.5173|937.8819|4.8837||5|1.1971|4.7718||225.6551|19952|0.389|225.6551||4513.1016|38.0494|20.8505|0.389|-1.9028|15.1645|7.7025|430.6534|2056.5013|0.3751|532.7566||85.8229|109.3922|87.7846|373.9025|35.4775|34.7351|5330.6002|131.0333|-10.9947|33.5525|33.58
pink_usa_1051|BPHLY|202103|5229.5574|5229.5574||374.9634||38777.4246|179.1059|37248.3693|34460.6308|5786.34|3512.1276||2.6568|13.7879|3.0613|0.1263|3.9466|18.8649|1.393||0.4674|3.0254|4.717|||179.1059|928.5087|4.6626||6|0.298|4.3048||225.6552||0.4597|225.6552||4513.1033|40.0954|29.1981|0.4597|-1.3277|21.8546|7.1862|408.6778|2073.293||503.3169||74.6442|184.0054|103.559|349.0804|35.9675|35.2148|5463.658|147.5667|45.3967|33|34.2
pink_usa_1051|BPHLY|202106|5846.246|5846.246||360.1858||38991.5025|170.5143|37526.444|34739.1498|5895.3277|3571.6762||2.8563|11.9296|5.6352|0.1182|4.0532|20.5535|1.4523||0.4596|1.9974|2.2319|||170.5143|930.7876|5.0362||5|0.234|4.7914||225.6564||0.6274|225.6564||4513.1283|37.652|34.286|0.6274|-1.3516|26.0277|7.685|445.2928|2034.2364|0.367|494.5631||81.0422|179.3087|141.5709|353.2794|37.24|36.8549|5921.9591|353.9667|23.1729|35.38|34.17
pink_usa_1051|BPHLY|202109|6699.4615|6699.4615||333.66||38608.5393|152.4704|37206.293|35279.8402|5729.0418|3511.1208||2.2961|6.6036|-51.9428|0.0663|3.8157|17.4242|1.3166||0.3212|2.1625|4.4473|||152.4704|886.0625|5.1373||6|0.3368|4.8798||225.6564||0.5|225.6564||4513.1283|36.2981|43.9394|0.5|-1.1497|26.6742|7.6604|445.7463|1999.3985||468.762||80.0866|146.8314|112.8318|345.0428|34.3975|34.0417|4670.7329|129.3667|33.4659|33.4|36.6775
pink_usa_1051|BPHLY|202112|||||||||||||1.8616||1.8665||4.2715|19.1524|1.4907|||1.9243||||||||4|-0.0524||||||||||||||||||||||||37.8475|37.8475|3722.0531|253.6333|6.6803|36|38.39