pink_usa_0636|BKRIY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0636|BKRIY|1|Bank of Ireland Group PLC Total Current Assets (Quarterly) (USD)|Bank of Ireland Group PLC Cash and Short Term Investments (Quarterly) (USD)|Bank of Ireland Group PLC Inventories (Quarterly) (USD)|Bank of Ireland Group PLC Net PP&E (Quarterly) (USD)|Bank of Ireland Group PLC Goodwill and Intangibles (Quarterly) (USD)|Bank of Ireland Group PLC Total Liabilities (Quarterly) (USD)|Bank of Ireland Group PLC Total Current Liabilities (Quarterly) (USD)|Bank of Ireland Group PLC Total Long Term Liabilities (Quarterly) (USD)|Bank of Ireland Group PLC Total Deposits (Quarterly) (USD)|Bank of Ireland Group PLC Book Value (Quarterly) (USD)|Bank of Ireland Group PLC Retained Earnings (Quarterly) (USD)|Bank of Ireland Group PLC Treasury Stock (Quarterly) (USD)|Bank of Ireland Group PLC EV to Revenues|Bank of Ireland Group PLC EV to Earnings|Bank of Ireland Group PLC EV to Free Cash Flow|Bank of Ireland Group PLC EV to Assets (Quarterly)|Bank of Ireland Group PLC PS Ratio|Bank of Ireland Group PLC PE Ratio|Bank of Ireland Group PLC Price to Book Value|Bank of Ireland Group PLC PEG Ratio|Bank of Ireland Group PLC Debt to Equity Ratio|Bank of Ireland Group PLC Dividend Yield|Bank of Ireland Group PLC Shareholder Yield (TTM)|Bank of Ireland Group PLC Percent of Shares Outstanding Short|Bank of Ireland Group PLC Total Receivables (Quarterly) (USD)|Bank of Ireland Group PLC Total Payables (Quarterly) (USD)|Bank of Ireland Group PLC Total Capital Stock (Quarterly) (USD)|Bank of Ireland Group PLC Return on Invested Capital|Bank of Ireland Group PLC Quality Ratio Score|Bank of Ireland Group PLC Momentum Score|Bank of Ireland Group PLC Beta (1Y)|Bank of Ireland Group PLC Sustainable Growth Rate (TTM)|Bank of Ireland Group PLC Institutional Investor Ownership Percentage|Bank of Ireland Group PLC Average Diluted Shares Outstanding (Quarterly)|Bank of Ireland Group PLC Total Employees (Annual)|Bank of Ireland Group PLC EPS Diluted (Quarterly) (USD)|Bank of Ireland Group PLC Shares Outstanding|Bank of Ireland Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Bank of Ireland Group PLC Ordinary Shares Number (Quarterly)|Bank of Ireland Group PLC Payout Ratio|Bank of Ireland Group PLC Quick Ratio (Quarterly)|Bank of Ireland Group PLC Normalized Diluted EPS (Quarterly) (USD)|Bank of Ireland Group PLC Stock Buybacks (Quarterly) (USD)|Bank of Ireland Group PLC Effective Tax Rate (TTM)|Bank of Ireland Group PLC Return on Equity|Bank of Ireland Group PLC Net Income (TTM) (USD)|Bank of Ireland Group PLC Revenue (TTM) (USD)|Bank of Ireland Group PLC Dividend Per Share (Quarterly) (USD)|Bank of Ireland Group PLC Revenue (Quarterly) (USD)|Bank of Ireland Group PLC Gross Profit (Quarterly) (USD)|Bank of Ireland Group PLC SG&A Expense (Quarterly) (USD)|Bank of Ireland Group PLC Pre-Tax Income (Quarterly) (USD)|Bank of Ireland Group PLC Net Income (Quarterly) (USD)|Bank of Ireland Group PLC Net Interest Income (Quarterly) (USD)|Bank of Ireland Group PLC Price (USD)|Bank of Ireland Group PLC Total Return Price (USD)|Bank of Ireland Group PLC Enterprise Value (USD)|Bank of Ireland Group PLC 30-Day Average Daily Volume|Bank of Ireland Group PLC 1 Year Price Returns (Daily)||
pink_usa_0636|BKRIY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0636|BKRIY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
pink_usa_0636|BKRIY|5|184.744186047|184.744186047|0|184.744186047|184.9|184.744186047|184.744186047|184.744186047|184.744186047|184.744186047|184.744186047|184.853658537|7.07746478873|182.75|7.02797202797|182.75|7.07746478873|1.52226027397|7.07746478873|1.50420168067|186.565217391|1.44444444444|183|0|185.892857143|184.744186047|184.744186047|186.772727273|0|0|30.4|186.772727273|37.0714285714|91.3333333333|311.41025641|91.3333333333|67.8815789474|0|184.80952381|186.772727273|182.578947368|91.3333333333|0|186.772727273|186.772727273|186.772727273|186.772727273|0|91.3055555556|0|91.25|91.3055555556|91.3333333333|91.3055555556|7.07746478873|7.07746478873|7.07746478873|7.02962962963|1.44144144144||
pink_usa_0636|BKRIY|6|43|43|0|43|40|43|43|43|43|43|43|41|142|4|143|4|142|584|142|119|23|369|2|0|28|43|43|22|0|0|20|22|14|39|39|39|152|0|42|22|19|39|0|22|22|22|22|0|36|0|8|36|39|36|142|142|142|135|444||
pink_usa_0636|BKRIY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0636|BKRIY|198703|||||||||||||||||||||||||||||||||||8775||||||||||||||||||||||||||
pink_usa_0636|BKRIY|198803|||||||||||||||||||||||||||||||||||8900||||||||||||||||||||||||||
pink_usa_0636|BKRIY|198903|||||||||||||||||||||||||||||||||||10500||||||||||||||||||||||||||
pink_usa_0636|BKRIY|199003|||||||||||||||||||||||||||||||||||11200||||||||||||||||||||||||||
pink_usa_0636|BKRIY|199103|||||||||||||||||||||||||||||||||||11327||||||||||||||||||||||||||
pink_usa_0636|BKRIY|199203|||||||||||||||||||||||||||||||||||11825||21.8133||||||||||||||||||||||||
pink_usa_0636|BKRIY|199303|||||||||||||||||||||||||||||||||||12564||21.8296||||||||||||||||||||||||
pink_usa_0636|BKRIY|199403|||||||||||||||||||||||||||||||||||12169||25.56||||||||||||||||||||||||
pink_usa_0636|BKRIY|199503|||||||||||||||||||||||||||||||||||12209||25.7986||||||||||||||||||||||||
pink_usa_0636|BKRIY|199603|||||||||||||||||||||||||||||||||||12630||26.1022||||||||||||||||||||||||
pink_usa_0636|BKRIY|199703|||||||||||||||||||||||||||||||||||10755||26.3788||||||||||||||||||||||||
pink_usa_0636|BKRIY|199803|||||||||||||||||||||||||||||||||||12994||27.8744||||||||||||||||||||||||
pink_usa_0636|BKRIY|199806||||||||||||||||||||||||||||||||||27.8744||49.8758||||||49.8758|||||||||||2784.8689||||||||
pink_usa_0636|BKRIY|199809|889.2857|611.5906||936.7704||60373.1537|144.1571|51999.4222|49241.1037|3109.9455|1403.4025|||||||||||||||144.1571|800.7278|||||||56.0518||5.0393||||||3.3197|||||||538.2016|||356.7404|282.4631|307.0954|||||||
pink_usa_0636|BKRIY|199812||||||||||||||||||||||||||||||||||56.2783||29.4136||||||29.4136|||||||||||1729.6489||||||||
pink_usa_0636|BKRIY|199903|2502.7773|1788.8408||900.9198||55418.0682|270.9759|46667.8469|44400.0488|3078.726|1471.869|||||||||||||||270.9759|733.9347|||||||56.2783|15618|-114.3104|28.141||28.141|||-114.3104|||||||||||-6441.3849||||||||
pink_usa_0636|BKRIY|199906||||||||||||||||||||||||||||||||||28.141||3.6714||||||3.6714|||||||||||208.9155||||||||
pink_usa_0636|BKRIY|199909|2455.7095|1657.6611||820.3269||60476.0351|388.8795|51803.1269|49284.7591|2997.6543|1325.0746|35.1086||||||||||||||388.8795|766.1225|||||||56.9041||3.5265||||||3.5265|||||||570.5368|||264.0339|200.6736|330.0424|||||||
pink_usa_0636|BKRIY|199912||||||||||||||||||||||||||||||||||54.4028||2.9751||||||2.9751|||||||||||161.8522||||||||
pink_usa_0636|BKRIY|200003|4350.3009|4350.3009||932.0025|8.6031|61795.1114|50061.4389|11733.6725|9949.9631|3134.3961||||||||||||||||50061.4389||||||||52.6117|16400|2.4197|53.804||53.804|||2.4197|||||||||||150.4417||||||||
pink_usa_0636|BKRIY|200006||||||||||||||||||||||||||||||||||55.2824||3.0165||||||3.0165|||||||||||166.7596||||||||
pink_usa_0636|BKRIY|200009|2368.0035|2166.0032||884.0013|171.0003|63402.0942|81.0001|53540.0796|49679.0738|3155.0047|1528.0023|||||||||||||||81.0001|609.0009|||||||52.9597||2.9599||||||3.379|||||||562.0513|||224.6154|162.0513|313.8462|||||||
pink_usa_0636|BKRIY|200012||||||||||||||||||||||||||||||||||52.9597||2.8057||||||2.8057|||||||||||369.7344||||||||
pink_usa_0636|BKRIY|200103|2583.324|2583.324||1007.4|198.852|65664.084|51755.832|13908.252|11709.492|3355.08||||||||||||||||51755.832||||||||59.2431|17356|3.7285|54.292||54.292|||3.7285|||||||||||-2.9767||||||||
pink_usa_0636|BKRIY|200106||||||||||||||||||||||||||||||||||55.1132||3.5446||||||3.5446|||||||||||195.3534||||||||
pink_usa_0636|BKRIY|200109|778.5761|672.6338||1156.3704|269.8531|78929.0274||65610.2787|60657.975|3848.9045|1796.0222||||||||||||||||672.6338|||||||53.5938||3.9397||||||4.1101|||||||678.7789|||256.6235|217.4443|373.1815|||||||
pink_usa_0636|BKRIY|200112||||||||||||||||||||||||||||||||||54.2887||3.426||||||3.426|||||||||||185.9937||||||||
pink_usa_0636|BKRIY|200203|563.7337|494.7662||1074.4923|235.8886|72200.8877||60986.1863|55438.8072|3649.2759|1865.1188||||||||||||||||590.7209|||||||49.8604|18438|3.3187|54.6313||54.6313|||3.3187|||||||||||178.8792||||||||
pink_usa_0636|BKRIY|200206||||||||||||||||||||||||||||||||||54.5466||4.0264||||||4.0264|||||||||||219.6275||||||||
pink_usa_0636|BKRIY|200209|475.326|343.5129||1226.2612|422.401|83745.2508||70588.9062|62666.1406|4387.7782|2318.7121||||||||||||||||669.0513|||||||53.8316||4.3015||||||4.4704|||||||742.6748|||281.7386|233.9525|422.1101|||||||
pink_usa_0636|BKRIY|200212||||||||||||||||||||||||||||||||||53.7471||3.5783||||||3.5783|||||||||||202.3836||||||||
pink_usa_0636|BKRIY|200303|1484.7314|1293.7659||1316.7618|289.9475|92754.2177||77092.0515|66576.9541|4387.2062|2286.5863||||||||||||||||739.8661|||||||55.2147|18214|3.4523|54.0155||54.0155|||3.4523|||||||||||196.3005||||||||
pink_usa_0636|BKRIY|200306||||||||||||||||||||||||||||||||||52.5914||5.8838|53.6857|||||5.8838|||||||||||309.4348||||||||
pink_usa_0636|BKRIY|200309|1228.1526|1035.9723||1419.332|294.2762|102586.2771||91491.865|78263.4501|4974.6687|2520.3654||||||||||||||||791.7431|||||||52.5739||5.7462|52.9781||52.9781|||5.491|||||||885.3571|||369.7838|302.1993|478.8845|||||||
pink_usa_0636|BKRIY|200312||||||||||||||||||||||||||||||||||50.417||5.012|52.624|||||5.012|||||||||||252.6902||||||||
pink_usa_0636|BKRIY|200403|2695.2781|2435.5404||1558.4262|180.8174|125408.3513||103714.2599|87836.2949|5253.6943|2804.1681||||||||||||||||835.1566|||||||54.3544|17584|5.1382|51.149||51.149|||5.1382|||||||||||291.3344||||||||
pink_usa_0636|BKRIY|200406||||||||||||||||||||||||||||||||||50.2062||7.0014|51.1596|||||7.0014|||||||||||351.5116||||||||
pink_usa_0636|BKRIY|200409|3368.4508|3277.4657||1525.7513|353.9423|138669.3924||94850.5363|78581.1887|5705.0699|3197.4787||||||||||||||||843.8624|||||||50.0956||7.1725|52.3824||52.3824|||6.7992|||||||1015.8379|||431.7065|356.9692|563.4803|||||||
pink_usa_0636|BKRIY|200412||||||||||||||||||||||||||||||||||49.8895||6.9361|52.4081|||||6.9361|||||||||||346.0385||||||||
pink_usa_0636|BKRIY|200503|12311.9108|5119.4836||933.408|1026.7488|159934.2752|2621.3208|133564.2028|100761.3936|5544.7028|3142.4736|267.0584|||||||||||||5765.0908|2621.3208|859.5132|||||||55.1131|16960|4.0587|51.1329||51.1329|||4.0587|||||||||||244.508||||||||
pink_usa_0636|BKRIY|200506||||||||||||||||||||||||||||||||||50.5888||8.7942|51.1329|||||8.7942|||||||||||444.8883||||||||
pink_usa_0636|BKRIY|200509|1960.0312|1744.1379||835.587|962.5243|170203.8735||105173.0162|105173.0162|5414.3239|2952.5406|-58.9709|||||||||||||||736.6359|||||||50.4127||8.535|52.6792||52.6792|||8.535|||||||1564.2612||424.0345|519.3915|434.1789|655.326|||||||
pink_usa_0636|BKRIY|200512||||||||||||||||||||||||||||||||||50.5183||6.6301|52.6792|||||6.6301|||||||||||349.2681||||||||
pink_usa_0636|BKRIY|200603|15296.193|4648.2018||1041.546|1883.2605|190119.6891|2261.1237|156000.5799|101556.7905|6280.7646|3860.9868|284.6085|||||||||||||3553.3674|2261.1237|802.9593|||||||50.0956|16190|8.9403|52.7197||52.7197|||8.9403|||||||||||420.3928||||||||
pink_usa_0636|BKRIY|200606||||||||||||||||||||||||||||||||||52.7701||8.7482|52.7701|||||8.7482|||||||||||461.6448||||||||
pink_usa_0636|BKRIY|200609|2126.8192|2126.8192||907.0699|1213.7555|217800.6754||169124.586|101396.0323|7386.4262|4647.2349||||||||||||||||840.1386|||||||50.4365||9.1789|52.9155||52.9155|||9.6715|||||||1851.8075||548.3118|561.3668|462.9519|819.455|||||||
pink_usa_0636|BKRIY|200612||||||||||||||||||||||||||||||||||51.1899||11.5786|52.9385|||||11.5786|||||||||||592.7081||||||||
pink_usa_0636|BKRIY|200703|14525.3934|5626.9542||887.9745|2055.0267|243098.0415|2280.6924|209376.3753|115550.1855|8978.5572|6238.5216|383.2311|||||||||||||2634.5469|2280.6924|885.3039|||||||49.4177|15952|11.755|53.2675||53.2675|||11.755|||||||||||601.7203||||||||
pink_usa_0636|BKRIY|200706||||||||||||||||||||||||||||||||||50.8882||12.2729|53.4208|||||12.2729|||||||||||624.5444||||||||
pink_usa_0636|BKRIY|200709|1724.7561|1724.7561||2922.5868|1297.8165|275017.117||241678.8305|108963.5943|10260.5493|7786.8991||||||||||||||||945.8663|||||||50.8882||12.5195|53.7214||53.7214|||13.4207|||||||2290.1467||634.2241|749.8881|637.1157|1053.506|||||||
pink_usa_0636|BKRIY|200712||||||||||||||||||||||||||||||||||50.8882||15.7441|52.3594|||||15.7441|||||||||||560.6136||||||||
pink_usa_0636|BKRIY|200803|21429.7356|11254.5108||934.3308|2257.8348|300800.9472|2601.3156|270352.4772|155377.794|10216.1904|8933.652|354.51|||||||||||||2713.1832|2601.3156|1046.1984|||||||52.1565|16026|-6.6508|52.8459||52.8459|||-6.6508|||||||||||571.4626||||||||
pink_usa_0636|BKRIY|200806|||||||||||||||||||||||||||||||||||||52.8463||||||||||||||||||||||||
pink_usa_0636|BKRIY|200809|8545.9952|2328.1636||841.3521|1245.8212|278824.3678||253933.3112|151619.5405|8984.2875|8247.2236|209.9857|||||||||10.8455||||||935.7752||||||||||53.066||53.066||||||||||||||||||||||
pink_usa_0636|BKRIY|200812|||||||||||||||||||||||||||||||||||||53.066||||||||||||||||||||||||
pink_usa_0636|BKRIY|200903|23050.7658|9937.5472||651.5556|704.5276|247912.9329|1794.4265|202689.4122|122398.4275|9074.1036|6304.9923|119.187|||||||||7.7459||||1993.0715|1794.4265|925.6857|0.2032||||-4.3385|||15868||53.066||53.066|316.2793|6.6487|||-34.053|2.006|189.0613|5602.7799||||||||||||||
pink_usa_0636|BKRIY|200906|||||||||||||||||||||||||||||||||||||53.0659||||||||||||||||||||||||
pink_usa_0636|BKRIY|200909|16174.3428|6023.4372||697.4352|764.8344|258409.998||107878.2804|30704.7312|11479.842|7331.8608||||||||||5.8465||||||1024.1748|-0.5781||||-5.3136|||||53.0663||53.0663|-2.3984||||35.365|-5.1892|-510.932|5671.3039||||||||||||||
pink_usa_0636|BKRIY|200912|||||||||||||||||||||||||||||||||||14755||53.0663||||||||||||||||||||||||
pink_usa_0636|BKRIY|201003|||||||||||||||||||||||||||||||||||||62.8103||||||||||||||||||||||||
pink_usa_0636|BKRIY|201006|12201.0984|2417.4756||498.9024|606.5088|211128.648||190118.4984|124282.9464|9459.5808|3433.6224||||||||||5.9082||||||1472.2512|0.5606||||4.126|||||175.6065||175.6065|1.3671||||-57.866|4.1832|418.5115|11029.2839||||||||||||||
pink_usa_0636|BKRIY|201009|||||||||||||||||||||||||||||||||||||180.763||||||||||||||||||||||||
pink_usa_0636|BKRIY|201012|16480.8643|6414.3971||494.7451|601.1419|212881.3774|2149.2154|142908.1919|93815.3784|9776.536|4974.0504|19.9494|||||||||4.2808||||1482.9054|2149.2154|1609.2516|-1.2926||||-8.2573|||14284||180.763||180.763|0|3.6745|||35.4473|-8.2573|-845.4359|8280.099||||||||||||||
pink_usa_0636|BKRIY|201103|||||||||||||||||||||||||||||||||||||180.763||||||||||||||||||||||||
pink_usa_0636|BKRIY|201106|9515.7321|768.7287||508.1427|560.2599|215510.4128|225.8412|98113.5244|56054.944|9434.6609|4648.5647||||||||||3.8013||||157.7993|225.8412|1751.717|-3.2411||||-21.6561|||||180.763||180.763|-17.8912|4.1026|||22.1007|-18.3695|-1755.5631|3570.5485||||||||||||||
pink_usa_0636|BKRIY|201109|||||||||||||||||||||||||||||||||||||1004.4068||||||||||||||||||||||||
pink_usa_0636|BKRIY|201112|19423.0235|11170.6672||435.2208|509.0529|187037.4341|111.3958|166389.0568|131975.5264|13297.5498|4625.5163|19.4295|||||||||2.0018||||11.6577|111.3958|3176.0756|-0.0155||||-3.0138|||13671||1004.4068||1004.4068|-4499.7452|100.3837|||96.2539|-0.0655|-7.1|5620.0198||||||||||||||
pink_usa_0636|BKRIY|201203|||||||||||||||||||||||||||||||||||||1004.4068||||||||||||||||||||||||
pink_usa_0636|BKRIY|201206|22561.2094|15024.6334||426.716|466.5263|185289.2977|92.0612|163845.2631|132100.3289|10988.8703|2046.4951||||||||||2.2046||||27.3695|92.0612|3050.4596|-1.7069||||-8.3472|||13397||1004.4068||1004.4068|-36.7056|163.5|||38.9406|-6.106|-686.3367|5383.25||||||||||||||
pink_usa_0636|BKRIY|201209|||||||||||||||||||||||||||||||||||||1004.4068||||||||||||||||||||||||
pink_usa_0636|BKRIY|201212|19573|11796.7||440.3925|490.6475|184232.185|30.4175|160484.0525|127350.1375|11448.8825|6180.0425|18.515|||||||||2.2849||||43.6425|30.4175|3242.77|-6.2546||||-21.866|||13091||1003.6209||1003.6209|-10.6984|389.2609|||15.4458|-19.7528|-2352.9074|3979.6225||||||||||||||
pink_usa_0636|BKRIY|201303|||||||||||||||||||||||||||||||||||||1004.4068||||||||||||||||||||||||
pink_usa_0636|BKRIY|201306|15843.975|9560.8621||420.9594|483.5169|164614.6902|65.164|124849.0109|96421.8675|10337.617|5265.2512|16.9426|||||||||2.2656||||19.5492|65.164|3195.6426|-4.3503||||-16.4983|||||||1003.6209|-16.5515|147.02|||16.2407|-14.1554|-1546.4945|4383.9268||||||||||||||
pink_usa_0636|BKRIY|201312|17502.5272|11128.4313||444.6401|516.4454|171573.0975|1571.4301|132203.1129|104320.5859|10893.6834|5254.2104|17.9513|||||||||2.1503||||1298.0178|1571.4301|3532.2655|-1.7942||||-8.7034|||11255||1076.7189||1076.7189|-50.0217|7.9077|||6.3902|-5.8014|-631.9697|5706.644||||||||||||||
pink_usa_0636|BKRIY|201403|||||||||||||||||||||||||||||||||||||1078.765||||||||||||||||||||||||
pink_usa_0636|BKRIY|201406|13958.1533|9206.2964||429.7545|492.5123|167373.6883|43.6576|139599.2689|103138.3514|11288.2182|5298.9412|17.7359|||||||||2.8324||||47.7505|43.6576|3489.8794|1.1944||||1.7525|||||||1076.7189|57.1381|211.9687|||18.4456|4.0888|443.2147|7198.8494||||||||||||||
pink_usa_0636|BKRIY|201412|14277.2908|8738.3197||393.9905|498.5682|147202.8691|1101.7141|121724.818|92165.8039|10643.8231|5102.4199|14.5922|||||||||2.3158||||1016.5927|1101.7141|3110.5792|2.7214||||7.5929|||11086||1076.8793||1076.8793|18.8431|8.8543|||14.5333|9.3558|1023.7057|6841.086||||||||||||||
pink_usa_0636|BKRIY|201503|||||||||||||||||||||||||||||||||||||1078.765||||||||||||||||||||||||
pink_usa_0636|BKRIY|201506|11957.3776|7897.1856||362.2768|485.6528|135909.88|40.3776|111692.2928|89851.376|11524.44|5389.288|12.3376|||||||||1.4926||||16.824|40.3776|2869.0528|3.4543||||9.6726|||11384||||1076.8793|12.6622|196|||14.4832|11.0749|1235.0926|6175.3196||||||||||||||
pink_usa_0636|BKRIY|201512|13646.5706|9287.5835||365.1622|575.0758|133215.3251|816.6951|111173.3038|88517.9412|9962.1496|5411.835|12.0263|||||||||1.7216||||845.1209|816.6951|2796.6614|3.4081||||8.2115|||11145||1076.8598||1076.8598|15.047|12.407|||23.0793|9.6659|1035.2294|5290.4263||||||||||||||
pink_usa_0636|BKRIY|201603|||||||||||||||||||||||||||||||||||||1078.765||||||||||||||||||||||||
pink_usa_0636|BKRIY|201606|13742.9607|8445.9976||359.2858|593.9896|130770.0274|717.4593|108000.4276|89947.1494|9680.695|4665.154|10.0111|||||||||1.4482||||4.4494|717.4593|2830.9053|3.2035||||6.8285|||11277||||1076.2486|16.4768|11.7783|||28.2627|8.1756|849.3736|4712.7749||||||||||||||
pink_usa_0636|BKRIY|201612|11959.6511|7227.8029||373.1775|671.2966|119721.2557|540.2088|98661.5713|81168.7448|9956.3329|5512.0322|11.6288|||||||||1.4469||||761.1552|540.2088|2690.4722|3.529||||7.5454|||11208||1076.2486||1076.2486|15.8183|14.7886|||22.7618|8.9632|884.3447|5165.349||||||||||||||
pink_usa_0636|BKRIY|201703|||||||||||||||||||||||||||||||||||||1078.765||||||||||||||||||||||||
pink_usa_0636|BKRIY|201706|9366.5807|5986.238||398.0911|803.0459|128764.1743|24.0227|105201.2982|86728.955|10817.0966|6295.1018|26.3106|||||||||1.4576||||16.0152|24.0227|2911.3273|3.2499||||7.8803|||11355||1079.892||1079.892|1.0779|249.8571|||20.8575|7.9662|808.6746|5377.8036||||||||||||||
pink_usa_0636|BKRIY|201712|14768.307|10886.0778||520.6698|934.5663|135430.5339|597.4506|110629.1358|91853.8308|10628.1423|8797.4001|39.5901|3.3638||7.6614||2.1304|15.2341|1.0485||1.5423||||825.3936|597.4506|1294.4763|2.8594||||7.146|||10892||1074.6193||1074.6193|0.5849|19.6024|||18.8463|7.188|752.3837|5237.6415||||||||10.37|9.9252|17618.583|||9.25|
pink_usa_0636|BKRIY|201803|||||||||||||3.0344||6.8312||1.7935|12.558|0.8862||||||||||||||||||1078.8229||||||||||||||||||8.73|8.3555|15892.9048|3103.4667||9|8.589
pink_usa_0636|BKRIY|201806|10065.9643|7989.4111||490.233|908.7811|130445.9246|0|106396.7566|89303.348|10442.8887|6109.4136||2.8665|20.9496|6.6011|0.1115|1.626|11.833|0.8034|0.978|1.4378||||20.8118|0|1878.8412|2.8113||||5.6629|||10660|||||19.7414||||18.7807|7.0558|749.99|5039.7168||||||||7.915|7.6854|15013.6642|2011.4333||8.28|8.57
pink_usa_0636|BKRIY|201809|||||||||||||3.1133||13.7181||1.7114|11.9519|0.8296|0.9349|||||||||||||||||||||||||||||||||||8.03|7.797|15690.3923|2470.0667||6.86|6.4
pink_usa_0636|BKRIY|201812|11736.414|8886.9591||501.0282|917.4078|129967.6302|599.4036|107454.5343|90684.9603|10573.0677|9122.6025|28.5975|2.5825|17.5659|11.4024|0.0901|1.1828|8.2607|0.5734|0.6462|1.3875||||877.3713|599.4036|1234.2681|2.7355|||1.2703|5.4788|||10367||1075.5156||1075.5156|20.3948|16.2901|||19.1074|6.8825|725.9653|4411.5926||||||||5.55|5.389|13014.9115|20948.9333|-36.5554|6.465|5.935
pink_usa_0636|BKRIY|201903|||||||||||||2.9979||6.9138||1.4767|8.9701|0.6164|||3.4072|||||||||1.3572||0.0059||||1078.8229||||||||||||||||||6.06|5.8842|13225.4541|2351.9|-32.9897|6.27|5.32
pink_usa_0636|BKRIY|201906|6718.533|4003.377||1159.74|922.107|131797.629|25.014|107636.379|92028.78|10525.209|8950.464|30.699|2.7787|29.3661|6.4083|0.1081|1.2537|7.6157|0.525||1.2331|3.4169|10.0023||23.877|25.014|1226.823|2.0794|||1.2454|3.1651|0.0058||10405||1075.1289||1075.1289|36.8698|161|||24.6878|5.0136|527.1199|5260.6646||||||||5.145|5.145|12258.3734|8561.4667|-36.4815|4.545|3.83
pink_usa_0636|BKRIY|201909|||||||||||||2.6727||11.0607||0.7918|7.8944|0.3958|||4.611|||||||||1.2449||0.0005||||||||||||||||||||||3.875|3.875|14060.2985|51753.8333|-55.254|4.633|4.93
pink_usa_0636|BKRIY|201912|14398.6652|11310.3565||1130.2515|938.7025|136044.6465|616.0935|111366.1812|94515.4639|10781.6362|9162.9906|33.6051|1.5202|22.007|2.8661|0.0641|0.9314|13.4852|0.5385||1.3055|3.3411|-4.5763||849.0889|616.0935|1208.6634|1.6917|||1.5855|2.2229|0.0061||||||1072|45.1381|19.7364|||30.5265|4.0517|430.5622|6232.7791||||||||5.4|5.4|9475.373|16653.6|-3.9146|5.03|3.95
pink_usa_0636|BKRIY|202003|||||||||||||0.9165||1.7279||0.3277|4.7448|0.1895|||8.3296|||||||||2.6384||0.0475||||1078.8229||||||||||||||||||1.9|1.9|5712.4218|45930.3333|-68.6469|1.89|1.82
pink_usa_0636|BKRIY|202006|13752.4648|10745.0972||1068.4365|809.7624|136812.7315|37.1141|113060.8258|97923.8922|11134.233|9049.0948|39.3635|0.8117|-5.9931|0.6513|0.0252|0.4664||0.1921||1.101|0|1.4332||35.9894|37.1141|1213.5189|-2.5343|||2.3115|-5.7538|0.0353||10341||1072||1072|0|290.4848|||-2.3642|-5.7538|-622.1995|4594.0842||||||||1.995|1.995|3728.9234|13619.1333|-61.5977|2.105|2.245
pink_usa_0636|BKRIY|202009|||||||||||||0.8058||0.6466||0.4605||0.1897|||0|||||||||2.2504||0.0353||||||||||||||||||||||1.97|1.97|3702.1234|3316.6333|-49.7449|2.25|3.3425
pink_usa_0636|BKRIY|202012|19061.9201|15287.1728||1093.4344|923.7|152678.6247|525.1929|124788.0517|109440.6108|11749.8079|9024.2165|30.749|1.3324|-1.9725|1.0691|0.0098|0.9819||0.4069||1.0699||-15.0286||1047.9259|525.1929|1327.1268|-3.3237|||2.2097|-7.2698|0.0334||9782||1073.7466||1073.7466||31.103|||6.5395|-7.2698|-815.8146|5055.0058||||||||4.2|4.2|6121.3396|5248.0333|-22.366|3.86|4.11
pink_usa_0636|BKRIY|202103|||||||||||||0.5562||0.6256||1.0762||0.4633||||||||||||0.8782||0.0296||||1078.8229||||||||||||||||||5.07|5.07|2811.7809|1957.5|152.2388|5.6|6.37
pink_usa_0636|BKRIY|202106|32011.807|30035.1672||1006.7654|948.4539|166180.5493|46.4112|137562.7079|108254.649|12162.1066|9389.3367|24.9906|0.3904|6.2425|0.6937|0.0148|1.1314|15.5258|0.4894||2.2064||-87.1513||35.7009|46.4112|1284.0424|1.463|||1.7149|3.6298|0.0045||9211||1079||1079||647.9231|||23.223|3.6298|424.0306|6781.0856||||||||5.33|5.33|2646.9963|972.6667|179.7436|5.11|6.25
pink_usa_0636|BKRIY|202109|||||||||||||0.485||0.1567||0.9376|18.2299|0.5252||||||||||||1.757||0.0038||||||||||||||||||||||5.92|5.92|3289.0013|870.1667|228.1768|5.97|5.46
pink_usa_0636|BKRIY|202112|||||||||||||0.4627||0.1505||0.9186|17.6222|0.5146||||||||||||1.6699||0.0038||||||||||||||||||||||5.8|5.8|3137.9413|355.6333|34.0716|6.18|7.75