pink_usa_1163|BKNIY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1163|BKNIY|1|Bankinter SA Total Current Assets (Quarterly) (USD)|Bankinter SA Cash and Short Term Investments (Quarterly) (USD)|Bankinter SA Inventories (Quarterly) (USD)|Bankinter SA Net PP&E (Quarterly) (USD)|Bankinter SA Goodwill and Intangibles (Quarterly) (USD)|Bankinter SA Total Liabilities (Quarterly) (USD)|Bankinter SA Total Current Liabilities (Quarterly) (USD)|Bankinter SA Total Long Term Liabilities (Quarterly) (USD)|Bankinter SA Total Deposits (Quarterly) (USD)|Bankinter SA Book Value (Quarterly) (USD)|Bankinter SA Retained Earnings (Quarterly) (USD)|Bankinter SA Treasury Stock (Quarterly) (USD)|Bankinter SA EV to Revenues|Bankinter SA EV to Earnings|Bankinter SA EV to Free Cash Flow|Bankinter SA EV to Assets (Quarterly)|Bankinter SA PS Ratio|Bankinter SA PE Ratio|Bankinter SA Price to Book Value|Bankinter SA PEG Ratio|Bankinter SA Debt to Equity Ratio|Bankinter SA Dividend Yield|Bankinter SA Shareholder Yield (TTM)|Bankinter SA Percent of Shares Outstanding Short|Bankinter SA Total Receivables (Quarterly) (USD)|Bankinter SA Total Payables (Quarterly) (USD)|Bankinter SA Total Capital Stock (Quarterly) (USD)|Bankinter SA Return on Invested Capital|Bankinter SA Quality Ratio Score|Bankinter SA Momentum Score|Bankinter SA Beta (1Y)|Bankinter SA Sustainable Growth Rate (TTM)|Bankinter SA Institutional Investor Ownership Percentage|Bankinter SA Average Diluted Shares Outstanding (Quarterly)|Bankinter SA Total Employees (Annual)|Bankinter SA EPS Diluted (Quarterly) (USD)|Bankinter SA Shares Outstanding|Bankinter SA Repurchase of Capital Stock (Quarterly) (USD)|Bankinter SA Ordinary Shares Number (Quarterly)|Bankinter SA Payout Ratio|Bankinter SA Quick Ratio (Quarterly)|Bankinter SA Normalized Diluted EPS (Quarterly) (USD)|Bankinter SA Stock Buybacks (Quarterly) (USD)|Bankinter SA Effective Tax Rate (TTM)|Bankinter SA Return on Equity|Bankinter SA Net Income (TTM) (USD)|Bankinter SA Revenue (TTM) (USD)|Bankinter SA Dividend Per Share (Quarterly) (USD)|Bankinter SA Revenue (Quarterly) (USD)|Bankinter SA Gross Profit (Quarterly) (USD)|Bankinter SA SG&A Expense (Quarterly) (USD)|Bankinter SA Pre-Tax Income (Quarterly) (USD)|Bankinter SA Net Income (Quarterly) (USD)|Bankinter SA Net Interest Income (Quarterly) (USD)|Bankinter SA Price (USD)|Bankinter SA Total Return Price (USD)|Bankinter SA Enterprise Value (USD)|Bankinter SA 30-Day Average Daily Volume|Bankinter SA 1 Year Price Returns (Daily)||
pink_usa_1163|BKNIY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1163|BKNIY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1163|BKNIY|5|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2857142857|91.2857142857|9.98481012658|91.3333333333|9.82722513089|91.3333333333|9.97222222222|9.93450881612|9.9595959596|9.76298701299|91.3023255814|11.2244897959|91.3125|0|91.3023255814|91.3023255814|91.2857142857|91.3414634146|0|0|30.4375|91.3414634146|32.7142857143|91.3260869565|104.658536585|91.3260869565|140.292682927|487|91.3023255814|91.3023255814|91.3023255814|91.3260869565|91.3125|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3260869565|91.3260869565|0|91.3260869565|91.3260869565|91.3260869565|91.3260869565|11.7737003058|11.7737003058|9.98481012658|11.3059006211|11.2817337461||
pink_usa_1163|BKNIY|6|43|43|0|43|43|43|43|43|43|43|42|42|395|42|382|42|396|397|396|308|43|539|32|0|43|43|42|41|0|0|240|41|14|46|41|46|41|6|43|43|43|46|32|43|41|43|43|46|46|0|46|46|46|46|654|654|395|644|646||
pink_usa_1163|BKNIY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1163|BKNIY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0714|13.6538||||22.5|
pink_usa_1163|BKNIY|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4286|18.2051||||33.4286|43.5536
pink_usa_1163|BKNIY|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0982|16.936||||31.8214|
pink_usa_1163|BKNIY|200009|||||||||||||||||||||||||||||||0.3076||||||||||||||||||||||||24.1875|13.1725||1466.6667|-3.5256||
pink_usa_1163|BKNIY|200012|||||||||||||||||||||||||||||||0.1272||||||||||||||||||||||||22.1786|12.0784||2346.6667|-33.6538|25.6339|24.9107
pink_usa_1163|BKNIY|200103|||||||||||||||||||||||||||||||0.4532||||||||||||||||||||||||24.2679|13.2162||236.6667|-44.2804|24.1071|24.1071
pink_usa_1163|BKNIY|200106|||||||||||||||||||||||||||||||0.7285||||||||||||||||||||||||||||||
pink_usa_1163|BKNIY|200109|||||||||||||||||||||||||||||||2.2206||||||||||||||||||||||||4.3714|2.3807||390|-86.2626|4.3714|4.3714
pink_usa_1163|BKNIY|200112|||||||||||||||||||||||||||||||1.8533||||||||||||||||||||||||4.3714|2.3807||200|-80.2899|4.3714|
pink_usa_1163|BKNIY|200203|||||||||||||||||||||||||||||||2.5725||||||||||||||||||||||||19.7679|10.7655||213.3333|-17.7147|21.375|
pink_usa_1163|BKNIY|200206|||||||||||||||||||||||||||||||-4.2391||||||||||||||||||||||||18.7393|10.2054||246.6667|-22.2667|18.1607|
pink_usa_1163|BKNIY|200209|||||||||||||||||||||||||||||||-4.3799||||||||||||||||||||||||16.8107|9.1551||450|284.5588|17.1836|16.7143
pink_usa_1163|BKNIY|200212|||||||||||||||||||||||||||||||-3.3883||||||||||||||||||||||||16.7143|9.1026||163.3333|282.3529||
pink_usa_1163|BKNIY|200303|||||||||||||||||||||||||||||||-3.3433||||||||||||||||||||||||19.5429|10.643||853.3333|-8.5714||
pink_usa_1163|BKNIY|200306|||||||||||||||||||||||||||||||0.6212||||||||||||||||||||||||19.5429|10.643||1500|-8.5714|21.7607|21.5357
pink_usa_1163|BKNIY|200309|||||||||||||||||||||||||||||||0.1526||||||||||||||||||||||||23.4|12.8522||556.6667|39.1969|24.4736|24.4736
pink_usa_1163|BKNIY|200312|||||||||||||||||||||||||||||||0.323||||||||||||||||||||||||26.8393|14.8546||899.6667|60.5769|27.1607|
pink_usa_1163|BKNIY|200403||||||||||||||||||||||2.9901|||||||||0.4879||||||||||||||||||||||||24.8143|13.8436||195.3333|48.4615|25.3929|25.3929
pink_usa_1163|BKNIY|200406||||||||||||||||||||||2.922|||||||||0.4107||||||||||||||||||||||||25.3929|14.1664||280|29.9342|23.6571|23.7214
pink_usa_1163|BKNIY|200409||||||||||||||||||||||3.1062|||||||||1.061||||||||||||||||||||||||26.0357|14.6422||1616.2333|11.2637|27.3214|30.6321
pink_usa_1163|BKNIY|200412||||||||||||||||||||||2.3939|||||||||2.5146||||||119.5455||||||||||||||||||33.7821|18.9987||615.9667|38.0352|32.0143|33.5893
pink_usa_1163|BKNIY|200503||||||||||||||||||||||2.6052|||||||||2.093||||||||||||||||||||||||33.4286|19.0598||435.9667|34.715|32.1429|32.9464
pink_usa_1163|BKNIY|200506||||||||||||||||||||||2.7092|||||||||2.5141||||||||||||||||||||||||32.7857|18.8162||283.1333|29.1139|33.4928|32.1429
pink_usa_1163|BKNIY|200509||||||||||||||||||||||2.7512|||||||||2.1634||||||||||||||||||||||||32.9464|19.04||279.6|26.5432|36|35.6786
pink_usa_1163|BKNIY|200512||||||||||||||||||||||2.5201|||||||||0.4048||||||121.2042||||||||||||||||||35.9678|20.7861||864.0667|6.47|37.125|40.7893
pink_usa_1163|BKNIY|200603||||||||||||||||||||||2.2312|||||||||-0.1091||||||||||||||||||||||||40.95|23.8226||873.9333|21.9139||
pink_usa_1163|BKNIY|200606||||||||||||||||||||||2.1061|||||||||-0.7459||||||||||||||||||||||||40.7893|23.7291||990.5333|21.785|43.3928|
pink_usa_1163|BKNIY|200609|||||||||||||||||||||||||||||||-1.1415||||||||||||||||||||||||||||||
pink_usa_1163|BKNIY|200612||||||||||||||||||||||1.6773|||||||||-0.0343||||3981||488.8643||||||||||||||||||49.9821|29.0771||824.9|40.4697|12.6|12.7929
pink_usa_1163|BKNIY|200703||||||||||||||||||||||6.1485|||||||||-1.13||||||||||||||||||||||||13.0821|7.6105||833.4333|-67.8261|13.8214|14.1429
pink_usa_1163|BKNIY|200706||||||||||||||||||||||5.8744|||||||||0.5226||||||||||||||||||||||||14.0143|8.1528||645.8333|-65.5336|14.4964|2.6679
pink_usa_1163|BKNIY|200709||||||||||||||||||||||38.6484|||||||||9.1107||||||||||||||||||||||||2.1857|1.2715||3492.4|-95.0365|9.4179|
pink_usa_1163|BKNIY|200712||||||||||||||||||||||5.6998|||||||||7.448||||4530||610.8574||||||||||||||||||12.0536|7.0485||3875.7667|-75.8842|10.125|9.7714
pink_usa_1163|BKNIY|200803||||||||||||||||||||||5.3806|||||||||7.8407||||||||||||||||||||||||9.9643|5.8518||1050.9333|-22.8856|9.8036|
pink_usa_1163|BKNIY|200806||||||||||||||||||||||4.7441|||||||||7.1106||||||||||||||||||||||||8.0357|4.7192||1101.3|-43.1818|5.9786|6.3321
pink_usa_1163|BKNIY|200809||||||||||||||||||||||3.1258|||||||||1.1151||||||||||||||||||||||||6.6536|3.9075||1212.3|149.3976|5.4964|
pink_usa_1163|BKNIY|200812||||||||||||||||||||||3.7531|||||||||0.4201||||4167||625.8077||||||||||||||||||5.625|3.3363||1230.6|-53.3333|6.4607|5.2071
pink_usa_1163|BKNIY|200903||||||||||||||||||||||3.2039|||||||||0.3537|||625.8077||0.1447||||||0.1447||||||0.0542|346.7798||71.4589|124.8829|90.5534|236.0868|6.5893|3.9083||1204.0333|-32.7869|5.3679|
pink_usa_1163|BKNIY|200906||||||||||||||||||||||2.575|||||||||0.6486|||||0.1511||||||0.1511||||||0.509|472.8994||115.0803|130.8929|94.5731|299.949|8.1321|4.8234||1680.1667|-17.0492|7.5214|
pink_usa_1163|BKNIY|200909||||||||||||||||||||||8.128|||||||||0.597|||736.5893||0.1513||||||0.1513||||||0.0555|471.9231||121.7498|127.8948|94.6584|307.5322|8.4214|4.995||1604.1667|26.5701|8.2286|6.8917
pink_usa_1163|BKNIY|200912|6571.5779|6136.702||647.2823|539.1729|74194.9408|93.0572|68757.586|39233.8261|3693.5327|2515.7532|0.7693|14.6808||||2.7742|11.8826|1.2948||7.3909|9.887|||149.2462|93.0572|203.1086||||0.3972|||736.5893|4509|0.0993|736.5893||736.5893|0|67.5493|0.0993||26.4003||352.9549|1767.2263|0.0582|475.624||43.664|95.8902|73.1701|261.181|7.0071|4.1561|25944.296|1998.7|27.4854|6.4929|5.175
pink_usa_1163|BKNIY|201003|1078.9498|757.7028|||1143.3234|72440.8032|2482.8971|64042.3564|36719.4307|3549.1377|||14.2923|86.4448||0.4021|2.2015|10.1767|1.109||7.6695|12.4987||||2482.8971|||||1.0232|||731.5576|4564|0.1245|||736.5893|0|0.3052|0.1245||26.5487||353.5014|1838.4004|0.0344|417.9539||109.1995|126.5989|91.0999|222.7146|5.5607|3.2982|30558.3553|1705.6|3.5928|3.6032|
pink_usa_1163|BKNIY|201006|809.8592|537.2029|||1040.4817|65389.916|2137.2184|59055.4415|35508.6018|3186.9127|||15.0518|96.1989|9.4089|0.4335|1.8669|10.2994|1.0549||7.3607|15.1818||||2137.2184||1.0487|||0.7386|8.8894|||4592|0.068||||0|0.2514|0.068||25.7594|8.8894|309.0441|1746.1441|0.0391|380.6431||103.0076|65.8921|50.1157|191.863|4.4357|2.6309|26282.6631|2966.9333|-43.2099|4.5643|
pink_usa_1163|BKNIY|201009|635.3245|312|||1115.2309|71093.3593|1434.1297|65849.8034|38593.9785|3577.2719|||18.5531|93.4692|10.8077|0.352|2.0607|11.7617|0.9266||7.6001|3.6659||||1434.1297||0.9438|||0.5895|8.0301||735.8418||0.0907|||735.8418|0|0.2176|0.0907||25.1338|8.0301|281.1907|1627.2295|0.0357|353.0085||99.0658|87.2118|66.805|176.3041|4.5|2.6691|30190.1198|2966.1|-45.3125|4.5|
pink_usa_1163|BKNIY|201012|2715.3248|2391.0965||607.2185|476.4036|68589.0722|55.5777|62142.8146|35546.3769|3430.8912|2376.6252|2.3314|18.0729|114.4546|10.528|0.3343|1.5528|8.9893|0.7082||6.983|4.7965|||93.846|55.5777|188.8995|0.7176|||0.4545|6.0311||735.8418|4543|0.0031|735.8418||735.8418|0|44.7111|0.0031||25.9508|6.0311|210.3367|1483.3853|0.0421|331.7799||27.2202|4.3471|2.3161|149.5442|3.4393|2.0399|29408.8092|2770.8333|-50.9174|4.1464|4.1143
pink_usa_1163|BKNIY|201103|706.9978|584.7594|||1140.2454|73098.1425|561.9145|66770.8475|39501.9989|3721.6771|||16.7712|161.2863|8.9061|0.3898|2.2279|15.7118|0.9651||7.3138|3.3285||||561.9145||0.6336|||0.2289|5.3152||735.8418|4480|0.0903|||735.8418|0|1.0407|0.0903||23.8965|5.3152|185.6701|1415.0654|0|349.6339||108.0028|86.5177|66.4333|157.3363|4.5|2.6691|24878.1608|2793.3333|-23.0769|4.1786|4.7507
pink_usa_1163|BKNIY|201106|606.0391|425.7816|||1155.1995|78346.2247|456.9231|67806.0784|44267.5665|4422.0995|||20.9417|124.7991|10.6086|0.3168|2.1194|16.1631|0.8058||5.3115|3.675||||456.9231||0.7312|||-0.7756|5.7277||736.4764|6293|0.1013|||736.4764|0|0.9318|0.1013||23.7092|5.7277|210.0776|1428.2154|0.0472|393.7931||110.5113|97.2877|74.5233|196.6732|4.0757|2.4174|29633.8213|1078.1667|-8.1159|4.1336|3.9214
pink_usa_1163|BKNIY|201109|916.6968|631.8919|||1071.4696|80029.4852|450.3698|65.0337||4166.4317|||17.9395|8.6304|9.1722|0.0215|1.7922|12.1859|0.5787||0|3.6334||||450.3698||0.8637|||0.012|5.4172||736.4764|4240|0.0897|736.4764||736.4764|0|1.4031|0.0897||25.3102|5.4172|209.3024|1465.0778|0|389.871||104.0876|92.0782|66.0298|200.6646|3.4779|2.1113|25621.4703|1354.3|-23.8028|4.05|3.0407
pink_usa_1163|BKNIY|201112|3804.2106|2840.9452||604.7769|437.8632|73060.6582|91.4119|61777.568|37260.5532|3998.5859|2437.5758|0.9611|1.5109|8.7462|0.7924|0.0287|1.9413|13.5869|0.6829|1.4014|5.3445|3.2707|||88.9275|91.4119|185.3263|1.093|||1.8859|6.4106||1008.7625|4363|0.0346|741.6232||741.6232|0|32.0513|0.0346||24.5568|6.4106|253.0851|1530.2029|0.0411|396.9049||29.0373|59.5848|46.0988|200.9732|3.8636|2.3455|2213.537|1842.6|12.3365|4.5514|4.5643
pink_usa_1163|BKNIY|201203|701.6217|529.699|||1055.8926|76528.4931|466.7777|124.9319||4177.8311|||0.7879|85.1693|0.447|0.2654|1.9979|7.7385|0.4257|0.3382|0|2.2561||||466.7777||1.3584|||1.6628|6.1377||769.1778|4178|0.0843|||741.6232|0|1.1348|0.1905||24.291|6.1377|251.4827|1584.6943|0.0323|404.1253||114.3988|83.2231|64.8308|215.8543|3.8571|2.3658|1248.6074|2074.7|-5.5118|2.3979|2.2886
pink_usa_1163|BKNIY|201206|500.61|334.8962|||973.0892|71335.1716|492.3793|103.6348||3688.4872|||0.5988|6.3851|0.5637|0.0121|1.0196|10.8221|0.3529||0|6.1756||||492.3793||1.0912|||1.88|2.1846||876.987|4142|-0.0464||-57.4786|876.987|37.3043|0.6802|-0.0464|3.603|20.7311|3.4844|142.5356|1614.3458|0.0229|423.4446||102.2967|-55.0698|-34.4237|223.4365|1.9414|1.1908|966.6525|1623.5667|-55.9124|1.7229|2.1986
pink_usa_1163|BKNIY|201209|59139.5696|58965.8169||580.0007|416.013|69852.1253|506.8397|1992.0004||4060.8312|||1.0595|-408.0256|0.9974|-0.7651|1.4484|17.0062|0.5545||0|3.445|199.3502|||506.8397|4142.4183|1.6712|||2.7845|2.1256||876.987|4102|0.0708|876.987||876.987|38.3671|116.3402|0.1593||18.1184|3.4488|138.5874|1608.4498|0.0219|383.9749||97.7593|81.5169|62.0816|218.6733|2.7579|1.6915|1710.3946|1868.4|-20.2602|2.6614|2.5007
pink_usa_1163|BKNIY|201212|3536.8358|2341.965||573.0869|419.944|72651.2637|97.3836|57856.1547|37876.5256|4273.1258|2525.3309|0.2989|10.5978|110.0701|10.2959|0.2295|1.4268|15.0258|0.5739||4.1061|4.2102|-138.8898||121.3579|97.3836|223.6903|1.3567|||2.4013|2.6545||876.9133|4068|0.0775|876.9133||876.9133|33.1483|25.295|-0.3111||19.1425|3.9707|160.4062|1665.9954|0.0224|454.4506||19.6185|88.7127|67.9176|190.292|2.7964|1.7299|17655.9282|2130.7333|-27.6206|3.6707|3.7479
pink_usa_1163|BKNIY|201303|2273.9954|1636.5102||559.7089|399.0856|69822.8036|421.7497|2871.9691||4190.1621|||10.7704|6.8092|10.4635|0.0149|1.5941|16.7874|0.6412||0|3.233|159.2157||472.396|421.7497||2.1361|||2.6929|2.6704||877.032|4071|0.1188|877.032||877.032|32.8075|5.0004|0.215||20.8074|3.9742|162.0727|1680.4129|0.0235|418.5428||105.674|89.4982|66.4972|175.0848|3.1243|1.9486|17943.4304|1932.4667|-19.802|2.3464|5
pink_usa_1163|BKNIY|201306|632.1416|383.2191||565.5727|403.7744|71064.1584|156.6738|2532.9429||4300.6546|2403.5533|2.0279|2.1944|4.6255|2.7982|0.0162|1.61|14.1702|0.9952|0.1261|0|2.5621|||131.4201|156.6738|342.962|3.4725|||3.0676|5.4636||877.0294|4066|0.0773|877.0294|-33.0402|877.0294|15.1953|3.2848|0.0154|-2.8396|25.1045|6.4426|264.3179|1775.7443|0.0241|518.776||64.2687|93.1893|67.8214|203.5269|3.55|2.2141|3896.6844|1550.5333|82.8551|4.88|4.85
pink_usa_1163|BKNIY|201309|2682.7152|2146.2288||590.0629|411.0272|73375.9176|528.0863|3329.5595||4555.3005|||1.8548|15.453|2.4398|0.0542|2.5137|17.8303|1.217|0.121|0|1.7626|||430.271|528.0863||3.5088|||4.0161|5.449||877.1756|4079|0.0809|877.1756||877.1756|14.7033|4.8789|0.1859||25.5216|6.3883|273.1629|1831.7532|0.0245|439.9839||106.2607|95.3677|70.9266|229.9452|5.24|3.2681|3397.521|1728.5333|80.3343|6.32|5.78
pink_usa_1163|BKNIY|201312|5285.8406|4127.9838||582.5711|415.2318|71536.6207|94.0635|63682.4227|47508.7661|4628.9483|2628.5247|0.7056|8.3128|62.3034|11.2592|0.2059|3.0514|20.4505|1.2574|0.2889|3.0215|1.5751|-46.4835||152.3486|94.0635|371.0052|2.3528|||3.6734|4.8181||910.5543|4088|0.0408|895.4813||895.4813|15.9596|45.5047|-0.1793||27.2962|5.733|251.6589|1886.1602|0.0298|508.8576||25.5448|68.0855|46.4136|236.838|6.5|4.0722|15679.2145|2547.7333|132.4394|7.86|8.25
pink_usa_1163|BKNIY|201403|2705.0688|2091.4147||593.6074|405.4017|71107.4892|514.3339|2884.7227||4805.0971|||9.2386|17.9701|12.5132|0.0633|3.9668|26.5857|1.6347|0.3756|0|1.2116|52.2162||483.1898|514.3339||3.6659|||2.1371|5.0534||857.1714|4119|0.0959|895.5838||895.5838|15.0221|5.0057|0.1868||28.5269|5.9467|267.3652|1956.8971|0.0019|489.2797||120.9544|117.4334|82.2035|231.6501|8.45|5.2939|17425.403|2573.8|153.7538|7.6401|7.93
pink_usa_1163|BKNIY|201406|730.5936|432.9592||582.8385|394.9157|73489.6594|608.0017|3327.9329||4888.2542|2781.9796|1.8268|2.6611|20.7103|3.7396|0.0853|3.667|27.6339|1.519|0.8207|0|1.3768|1.415||125.8976|608.0017|367.8971|4.3433|||1.6859|5.7522||935.1726|4139|0.1372|898.8662|-42.1696|898.8662|17.4036|0.9192|0.0796|-1061.8288|29.3605|6.9642|322.8377|2046.6247|0.0304|608.5035||75.8438|176.1328|123.2939|253.1342|8.15|5.1273|5207.5932|1513.6333|129.2958|8.5|8.4
pink_usa_1163|BKNIY|201409|2684.2514|2098.6147||594.3984|360.3955|66827.154|551.8433|2650.7384||4628.937|||3.6534|16.1184|-2.8392|0.0804|3.8484|24.8061|1.6182|8.2396|0|1.4159|1.4273||412.9267|551.8433||4.7561|||-0.6908|6.3909||898.8662|4186|0.1165|898.8662||898.8662|15.754|4.5512|0.1816||30.2434|7.586|356.6424|2081.0672|0.0361|474.4264||115.0656|149.6173|104.7313|253.3428|8.8|5.5596|7477.0633|1577.1|67.619|8.56|9
pink_usa_1163|BKNIY|201412|3316.4039|2451.5644||502.0229|343.3153|65287.5374|164.2284|57878.3178|43701.0033|4430.5056|2597.5561|0.9376|2.4513|45.2276|-1.9371|0.2393|3.4658|20.5171|1.5554|2.0225|2.7225|1.9166|-32.1555||153.2599|164.2284|327.912|3.7313|||-1.0573|6.6867||947.7332|4185|0.0624|898.752||898.752|15.2313|15.861|-0.1149||29.7859|7.8882|368.8811|2028.2361|0.0538|456.0265||30.788|82.1842|58.6523|262.9495|8.0101|5.0936|5101.3935|2206.5|19.0208|7.11|7.65
pink_usa_1163|BKNIY|201503|2393.9019|1770.82||500.1693|299.4003|57884.594|540.9933|3484.2312||3997.5537|||2.3089|41.5211|-1.7441|0.2644|3.4417|16.0825|1.592|0.3264|0|2.6993|||466.5425|540.9933||5.6592|||1.7016|7.4248||864.8545|4227|0.1241|898.8662||898.8662|14.2596|4.1357|0.1854||29.7996|8.6596|394.018|1989.3148|0.085|450.3584||106.2223|153.3438|107.3404|238.9124|7.52|4.7819|4593.1527|2540.1333|-9.6154|7.08|7.23
pink_usa_1163|BKNIY|201506|1047.054|655.8679||453.9732|305.2008|60868.5725|228.821|51380.505|39612.8191|4134.2905|221.2861|3.7203|9.6534|13.0745|-8.4864|0.0772|3.7296|17.5682|1.6219|0.8919|2.8421|2.6885|||200.6486|228.821|302.4507|4.1796|||1.5879|5.8685||931.9635|4276|0.1216|898.8662|-46.2317|898.8662|32.4467|3.7432|0.0963|2.6035|29.2513|8.6872|383.619|1843.8927|0.0525|463.0814||65.5008|157.0845|112.895|243.5893|7.55|4.801|17799.8696|1392.5333|-4.0661|7.46|7.69
pink_usa_1163|BKNIY|201509|3639.3806|3045.3887||537.4934|302.3694|61734.6167|435.395|4491.5295||4231.1537|||9.3512|43.93|-8.2207|0.2614|3.3789|16.1081|1.4871|0.8177|0|3.3|||404.9707|435.395||4.3385|||1.3958|6.2558||898.8662|4365|0.1264|898.8662||898.8662|31.7125|7.9247|0.1746||28.5507|9.161|392.5007|1800.7012|0.0576|431.2349||102.9641|156.7272|113.6129|239.984|6.84|4.3495|17242.5725|974.8333|-21.8286|7.51|7.37
pink_usa_1163|BKNIY|201512|2427.794|1624.7903||456.2122|291.5755|59980.2234|962.5227|53227.2526|38871.6769|4152.5469|2558.8861|1.0802|1.793|39.672|-1.5393|0.2582|3.5307|16.064|1.4828|1.422|2.8859|3.5864|-52.0919||233.6808|962.5227|294.8193|3.6783|||1.0699|6.9932||898.7161|4405|0.093|898.7161||898.7161|29.8184|1.9308|-0.0244||27.7716|9.9645|417.4328|1780.6598|0.0571|435.985||31.2044|110.7778|83.5844|242.1721|6.98|4.4768|3228.6974|703.7667|-17.7856|6.87|6.6
pink_usa_1163|BKNIY|201603|4589.0912|3697.3803||553.94|294.7553|65470.0408|551.3979|4966.5195||4351.2256|||9.5777|7.1299|-8.1311|0.0435|3.7596|16.019|1.6124|1.244|0|3.3601|23.2113||646.694|551.3979||4.7722|||0.9971|7.2177||873.2333|4463|0.1324|898.8662||898.8662|29.2399|7.8783|0.1829||27.5304|10.2002|425.6914|1778.3|0|447.9986||109.6099|162.8147|115.599|242.7913|7.45|4.7782|17054.6667|820.5|-0.7989|7.29|7.15
pink_usa_1163|BKNIY|201606|2637.7141|2110.7931||463.4264|267.5723|68865.7158|285.3286|60795.1718|45542.3397|4427.0364|2707.6358|1.0756|8.4862|29.8294|-7.8349|0.2106|3.2961|11.5797|1.3583|0.3212|2.6056|2.5695|-52.5074||242.0341|285.3286|299.9536|4.5746|||0.9944|9.5777||914.3042|5447|0.226|898.8662|-30.7604|898.8662|21.1763|8.246|0.08|-0.0237|27.8523|12.1508|517.5322|1819.144|0.0574|503.9255||93.6099|287.0016|204.7358|275.1299|6.69|4.3253|15437.671|1119.9333|-11.3907|6.4|6.96
pink_usa_1163|BKNIY|201609|3696.1773|2903.7429||568.7853|266.847|69799.1968|622.9519|62067.9639|48967.4222|4574.3984|||7.3559|25.8426|-6.9669|0.1846|3.434|12.0587|1.405|0.3307|2.2307|2.3929|-8.4335||510.4756|622.9519||4.789|||1.234|9.698||898.8662|5477|0.1416|898.8662||898.8662|20.6317|5.4807|0.1906||26.6042|12.219|531.193|1866.1746|0.0573|478.2654||121.6541|163.1437|127.2737|278.1557|7.15|4.6227|13727.3939|1446.7333|4.5322|7.85|
pink_usa_1163|BKNIY|201612|5515.357|3795.6357||453.1738|259.0708|66691.0348|1321.8665|57981.3272|47051.9155|4331.582|2799.5849|0.1395|7.7894|23.3147|-7.3775|0.1788|3.8662|13.5766|1.5818|0.3724|2.1383|2.0805|-37.4163||242.7387|1321.8665|285.0738|4.2021|||1.1158|9.9645||928.5373|5486|0.0971|898.7162||898.7162|20.1172|3.0551|0.0168||27.56|12.4738|544.7773|1972.5285|0.0548|542.339||64.7461|139.0796|97.1687|287.1683|8.05|5.2408|14536.3735|1699.4|15.3295|8.11|8.45
pink_usa_1163|BKNIY|201703|6140.1655|5321.9296||534.3773|258.745|69959.4396|588.1888|59641.9359|48602.0751|4412.2871|||5.1505|18.4069|-5.2472|0.139|3.8429|13.8486|1.7988|0.4849|1.8178|2.0289|-0.8081||586.0066|588.1888||4.5951|||-1.4621|10.23||888.5|5518|0.1491|898.8662||898.8662|19.5115|10.0443|0.1898||27.2444|12.7099|561.6882|2007.3722|0.073|482.8423||116.7161|182.7973|132.5099|265.3499|8.255|5.3743|10338.9242|1248.8667|15.3739|8.83|9.1
pink_usa_1163|BKNIY|201706|7398.2146|6885.2994||485.8485|280.0216|76595.4197|297.2677|65010.5289|53152.6722|4830.6584|3065.2307|1.1966|5.276|22.1199|9.015|0.1318|3.9882|18.6205|1.8012||1.8775|2.6275|||274.1475|297.2677|308.4749|3.4336|||-1.8291|7.958||965.5538|5581|0.132|898.8662|-34.544|898.8662|25.9572|24.0842|0.1049|1.0056|26.606|10.7478|485.2841|2063.1225|0.0644|559.6758||90.0854|176.1834|128.3318|308.7501|9.16|6.0153|10885.074|657.4|28.1119|9.68|9.44
pink_usa_1163|BKNIY|201709|6743.9567|5844.3324||585.5776|292.0873|77238.1598|633.2781|65763.1446|53976.3823|5066.3613|||5.5738|20.2473|9.8195|0.1271|3.9849|16.8693|1.6606||1.8331|2.7272|||621.6787|633.2781||3.7413|||-2.453|8.4163||898.8662|5606|0.1766|898.8662||898.8662|24.377|10.2104|0.2197||27.8888|11.1293|516.741|2127.1804|0.0713|542.3233||127.2768|218.5289|158.7307|302.1065|9.21|6.0481|11856.4395|589.9|21.8254|9.36|8.94
pink_usa_1163|BKNIY|201712|7824.3354|6757.9761||505.0689|306.9768|80350.5205|1576.377|67054.2251|55902.0082|5227.2609|3528.3489|0.9754|5.7714|21.1119|10.9037|0.1381|3.7407|18.993|1.955|69.952|1.8565|2.7583|||284.546|1576.377|323.5111|4.0448|||-2.8549|9.0902||909.4283|7772|0.1409|898.7912||898.7912|22.4981|4.4675|0.0709||26.8448|11.729|559.8969|2281.1783|0.0724|696.3369||65.0574|187.8453|140.3246|349.74|9.6|6.3042|13165.622|757.5333|25.6545|11.37|11.37
pink_usa_1163|BKNIY|201803|7331.7012|6236.9464||605.5943|315.9269|82455.7257|884.5971|70465.661|58288.8502|5437.2838|||5.3144|19.7887|10.0403|0.1358|4.0979|17.0552|1.7555|62.8153|1.7726|2.7924|||858.414|884.5971||4.2655|||2.1408|9.5524||893.8687|5581|0.1966|898.8662||898.8662|20.887|8.021|0.2259||26.7425|12.0743|603.0842|2405.848|0.1152|607.5119||146.5205|240.6817|175.6971|333.951|10.21|6.7048|12123.0242|1437.8|23.6826|10.35|10.25
pink_usa_1163|BKNIY|201806|8184.1735|7668.468||479.5184|312.9999|82907.1006|318.9949|71163.9266|58042.0368|5084.2288|3207.604|2.3332|5.1499|16.7912|10.2612|0.1175|3.8113|15.4784|1.6532|2.943|1.7749|3.2748|1.1832||301.935|318.9949|311.7836|4.2552|||1.7582|8.6811||903.4093|7813|0.1433|898.6327|-35.8183|898.6327|27.7042|24.986|0.1252|1.4388|26.7142|12.0077|615.8931|2441.9252|0.078|595.753||102.2251|193.3434|141.1407|323.6542|10|6.6421|12389.8201|1672.8|11.8568|9.89|8.975
pink_usa_1163|BKNIY|201809|8680.7884|7762.2297||558.3061|318.5728|83465.6048|696.8305|71721.1604|58679.759|5172.5744|||3.4265|15.8699|1.7801|0.1115|3.4675|11.9701|1.383|0.603|1.7518|3.4183|||746.9359|696.8305||4.283|||1.0756|8.6991||898.7161|5619|0.1843|898.7161||898.7161|27.3984|12.2112|0.2071||26.6233|11.982|622.7684|2466.8798|0.0748|567.278||134.6938|226.857|165.6059|317.9005|9.83|6.5292|8452.6533|1801.9667|6.7318|7.96|8.39
pink_usa_1163|BKNIY|201812|7431.693|6335.6903||464.3365|336.3947|82378.7444|1203.1003|69938.388|58250.1803|5131.3661|3489.1981|0.7927|4.0199|15.829|2.0751|0.1126|3.0289|12.4806|1.445|1.1977|1.7099|4.1202|5.5722||266.5859|1203.1003|308.4641|4.3077|||0.7839|8.6722||903.6707||0.1369|898.7831||898.7831|27.4104|5.4877|0.1253||27|11.9468|622.4946|2451.1613|0.0739|680.6184||57.9638|191.8501|140.0508|317.1644|8.25|5.5297|9853.4488|1081.1667|-11.4807|8.367|7.82
pink_usa_1163|BKNIY|201903|7346.7682|6223.8693||669.1429|329.3029|82810.0492|756.5718|71531.101|57971.2994|5106.5|||3.7596|15.9632|1.9407|0.111|2.7682|11.4065|1.3207|1.0946|1.8137|4.5082|5.8799||824.7548|756.5718||4.2648|||0.1082|8.5003||906.1437|7995|0.1817|898.8662||898.8662|27.9038|9.3165|0.1775||27.149|11.7903|611.4886|2301.7977|0.1127|458.1483||82.3473|192.0683|164.6911|306.4603|7.54|5.0538|9215.3128|98.7|-26.1508|7.799|7.28
pink_usa_1163|BKNIY|201906|6689.9204|5534.5624||615.8833|398.4378|88785.0009|328.6123|76873.2351|65664.3867|5318.4096|3498.6161|4.1614|3.9244|14.4514|1.9023|0.1005|2.6166|10.3216|1.1741|458.9815|1.6736|5.0334|7.4691||304.4181|328.6123|306.6034|4.621|||0.2245|9.4349|0.0076|898.8662|8524|0.2022|898.8662|-39.3515|898.8662|25.5957|17.7686|0.0952|3.3309|25.7193|12.6805|654.6469|2140.8985|0.0748|434.8538||65.4323|197.4203|184.299|322.0759|6.67|4.5377|9033.2154|160.0667|-32.5581|6.8|6.05
pink_usa_1163|BKNIY|201909|9663.6831|8467.8274||656.7456|402.7393|86938.6937|672.4207|75354.969|62426.8744|5232.6525|||4.1818|9.7545|3.7709|0.0677|2.6181|8.8138|1.0504|1.2258|1.7171|5.4057|5.436||702.8072|672.4207||4.5074|||0.3664|9.09|0.0094|898.8662|6089|0.1674|898.8662||898.8662|26.2003|13.6382|0.1727||25.3097|12.3171|639.5413|2058.3312|0.0709|484.7107||102.2564|157.7779|150.5003|335.8604|6.215|4.2739|8952.7113|1355.6333|-35.391|6.89|6.91
pink_usa_1163|BKNIY|201912|9621.4538|8292.9534||598.117|439.0361|88417.6852|1221.8187|75899.1156|65533.0725|5376.7757|3711.7359|1.3688|3.6206|11.2904|2.935|0.0743|3.5284|11.2965|1.2602|11.5951|1.5781|4.3638|6.149||292.9547|1221.8187|302.065|4.3726|||0.5773|8.5916|0.0083|898.68|4554|0.1161|898.68||898.68|27.1499|7.0272|0.0346||26.0316|11.7935|617.1718|1924.5967|0.0713|546.8838||36.1443|133.1728|117.6813|342.5431|7.54|5.2932|6968.1239|355.1333|-8.6061|6.76|6.4
pink_usa_1163|BKNIY|202003|9020.8018|8019.6786||513.6645|247.5692|90355.2746|608.9519|77595.1599|64733.7015|5144.8986|||2.1933|7.1673|1.8001|0.0447|1.5962|5.3576|0.5993||1.7901|9.4572|6.8158||600.8089|608.9519||4.1977|||1.7995|8.1877|0.0321|930.6214|8567|0.1545|898.8662||898.8662|28.1022|14.1563|0.1812||25.9704|11.388|596.258|1948.4496|0.1068|482.0013||100.3595|154.4972|143.7774|339.7016|3.43|2.4787|4273.5616|1817.9333|-54.1444|4.24|4.3
pink_usa_1163|BKNIY|202006|12927.1077|11652.1312||516.1819|265.71|99092.5627|228.8029|81421.3574|69828.2602|5309.386|3553.4792|0.7074|1.1515|5.0855|0.3038|0.0189|2.4879|11.6365|0.7973||1.7696|6.8871|6.3747||214.7546|228.8029|303.2785|2.7233|||2.2799|5.5343|0.022|898.7207|8624|-0.0332|898.7207|-25.207|898.7207|24.8671|51.8651|-0.1265|-0.6531|27.3725|7.3661|388.665|1716.5537|0|202.9578||60.0131|-86.0891|-23.294|335.4797|4.71|3.4037|1976.5558|1289.9333|-30.531|5.14|5.52
pink_usa_1163|BKNIY|202009|18467.3111|17396.3661||531.9574|282.9472|108009.942|523.1954|87470.381|73605.9294|5690.9186|||0.9525|-8.5683|0.2513|-0.0277|2.2872|10.6977|0.7329||1.8065|7.4915|0.5206||586.1245|523.1954||2.5159|||2.2746|5.0689|0.0139|898.7207|6113|0.1443|898.7207||898.7207|26.272|34.3705|0.1776||27.8009|6.8751|367.8804|1743.8077|0|511.9648||109.3004|106.9183|129.7158|367.7999|4.33|3.1291|1635.042|72.3667|-31.1606|3.75|5.19
pink_usa_1163|BKNIY|202012|21756.1056|19764.5261||559.7142|317.4219|112280.5098|1243.6175|90532.1074|79361.9895|6105.7145|4142.8251|4.4783|-1.2768|-15.99|-0.3422|-0.0494|2.8285|14.2535|0.8591||1.5066|5.9629|5.3793||193.9364|1243.6175|331.671|2.4659|||2.4378|4.8733|0.01|897.9739|8668|0.1289|897.9739||897.9739|26.4123|16.0487|0.1245||24.4826|6.6225|365.9265|1765.5478||568.6239||125.4506|92.1388|115.7274|381.5813|5.44|3.9313|-2226.4127|1737.7667|-27.8515|5.84|6.56
pink_usa_1163|BKNIY|202103|21303.5022|20344.7835||537.8889|305.5082|112272.1382|508.3155|90687.0438|77467.7437|5920.0375|||-2.4494|-13.4878|-0.6647|-0.0457|3.5684|17.6188|1.0221||1.494|2.3883|1.3533||603.3144|508.3155||2.6685|||2.2998|5.3987|0.0093|926.7062|6100|0.1928|898.8662||898.8662|24.1129|41.2108|0.2102||24.7755|7.1141|400.8208|1851.779|0.0592|568.2325||110.1929|193.5501|178.6717|375.7429|6.95|5.0678|-4324.5965|293.1|88.8587|6.9|5.9
pink_usa_1163|BKNIY|202106|23168.3264|22320.8536||546.2476|315.214|116345.3239|200.3308|94749.8959|82464.9829|5805.6554|5287.8947|1.904|-3.6371|-4.8844|-1.0352|-0.0648|2.5925|12.2501|0.805|0.0087|1.6613|3.1309|35.5032||173.7468|200.3308|320.9035|10.628|||2.6876|27.1529|0.0062|898.8662||1.3145|898.8662|-32.1663|898.8662|3.328|112.2873|0.0505|-2.4598|27.3964|28.0877|1619.6303|2104.8906||456.0694||64.7303|153.0399|1195.5155|394.7486|5.3015|5.1072|-6735.1704|1679.7|12.3199|5.25|5.78
pink_usa_1163|BKNIY|202109|23656.3983|22793.8595||524.6436|305.9062|113230.3033|686.575|92489.6976|79585.1594|5622.9783|||-3.46|-5.0505|-0.9556|-0.0688|2.5813|3.3698|0.929|0.0099|1.633|2.7664|33.5486||565.9836|686.575||10.6169|||1.9468|26.8684|0.0023|898.8662|6119|0.1448|898.8662||898.8662|3.327|34.0237|0.2048||28.0603|27.7931|1620.0742|2198.09|0.1564|605.1641||111.599|182.9838|130.1597|372.2201|6|5.78|-7283.0095|188.5|32.4503|5.55|4.91
pink_usa_1163|BKNIY|202112|26472.8672|25331.26||509.9926|305.3428|116315.1662|598.2039|96769.1587|83563.4178|5493.7126|||-4.1089|-7.5035|-1.1851|-0.0985|2.0991|2.9478|0.8145|0.008|1.5848|4.1817|49.3439||896.8201|598.2039||10.7256|||0.1743|26.6815|0.0023|898.8662|6138|0.1049|898.8662||898.8662|3.3716|43.8447|0.1977||26.0559|27.6125|1598.6577|2197.9054|0.0588|568.4393||116.971|107.4039|94.3108|366.242|5.095|5.0365|-9031.68|357.2333|-6.3419|5.986|5.85