pink_usa_1285|BKKPF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1285|BKKPF|1|Bangkok Bank PCL Total Current Assets (Quarterly) (USD)|Bangkok Bank PCL Cash and Short Term Investments (Quarterly) (USD)|Bangkok Bank PCL Inventories (Quarterly) (USD)|Bangkok Bank PCL Net PP&E (Quarterly) (USD)|Bangkok Bank PCL Goodwill and Intangibles (Quarterly) (USD)|Bangkok Bank PCL Total Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Current Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Long Term Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Deposits (Quarterly) (USD)|Bangkok Bank PCL Book Value (Quarterly) (USD)|Bangkok Bank PCL Retained Earnings (Quarterly) (USD)|Bangkok Bank PCL Treasury Stock (Quarterly) (USD)|Bangkok Bank PCL EV to Revenues|Bangkok Bank PCL EV to Earnings|Bangkok Bank PCL EV to Free Cash Flow|Bangkok Bank PCL EV to Assets (Quarterly)|Bangkok Bank PCL PS Ratio|Bangkok Bank PCL PE Ratio|Bangkok Bank PCL Price to Book Value|Bangkok Bank PCL PEG Ratio|Bangkok Bank PCL Debt to Equity Ratio|Bangkok Bank PCL Dividend Yield|Bangkok Bank PCL Shareholder Yield (TTM)|Bangkok Bank PCL Percent of Shares Outstanding Short|Bangkok Bank PCL Total Receivables (Quarterly) (USD)|Bangkok Bank PCL Total Payables (Quarterly) (USD)|Bangkok Bank PCL Total Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Return on Invested Capital|Bangkok Bank PCL Quality Ratio Score|Bangkok Bank PCL Momentum Score|Bangkok Bank PCL Beta (1Y)|Bangkok Bank PCL Sustainable Growth Rate (TTM)|Bangkok Bank PCL Institutional Investor Ownership Percentage|Bangkok Bank PCL Average Diluted Shares Outstanding (Quarterly)|Bangkok Bank PCL Total Employees (Annual)|Bangkok Bank PCL EPS Diluted (Quarterly) (USD)|Bangkok Bank PCL Shares Outstanding|Bangkok Bank PCL Repurchase of Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Ordinary Shares Number (Quarterly)|Bangkok Bank PCL Payout Ratio|Bangkok Bank PCL Quick Ratio (Quarterly)|Bangkok Bank PCL Normalized Diluted EPS (Quarterly) (USD)|Bangkok Bank PCL Stock Buybacks (Quarterly) (USD)|Bangkok Bank PCL Effective Tax Rate (TTM)|Bangkok Bank PCL Return on Equity|Bangkok Bank PCL Net Income (TTM) (USD)|Bangkok Bank PCL Revenue (TTM) (USD)|Bangkok Bank PCL Dividend Per Share (Quarterly) (USD)|Bangkok Bank PCL Revenue (Quarterly) (USD)|Bangkok Bank PCL Gross Profit (Quarterly) (USD)|Bangkok Bank PCL SG&A Expense (Quarterly) (USD)|Bangkok Bank PCL Pre-Tax Income (Quarterly) (USD)|Bangkok Bank PCL Net Income (Quarterly) (USD)|Bangkok Bank PCL Net Interest Income (Quarterly) (USD)|Bangkok Bank PCL Price (USD)|Bangkok Bank PCL Total Return Price (USD)|Bangkok Bank PCL Enterprise Value (USD)|Bangkok Bank PCL 30-Day Average Daily Volume|Bangkok Bank PCL 1 Year Price Returns (Daily)||
pink_usa_1285|BKKPF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1285|BKKPF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1285|BKKPF|5|91.2857142857|91.2857142857|0|91.2857142857|91.2894736842|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|11.8588588589|91.2857142857|12.0030395137|91.2857142857|11.9666666667|11.9666666667|11.9666666667|12.3238434164|91.2857142857|11.2835051546|0|0|91.3170731707|91.2857142857|91.2857142857|91.325|0|0|30.4351145038|91.325|30.5|91.3111111111|2557|91.3111111111|109.555555556|0|91.2857142857|91.2857142857|91.2857142857|91.3111111111|0|91.2857142857|91.325|91.2857142857|91.2857142857|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|12.3323943662|12.3323943662|11.8588588589|12.237388724|12.3098159509||
pink_usa_1285|BKKPF|6|42|42|0|42|38|42|42|42|42|42|42|0|333|42|329|42|330|330|330|281|42|388|0|0|41|42|42|40|0|0|131|40|14|45|1|45|45|0|42|42|42|45|0|42|40|42|42|45|45|0|45|45|45|45|355|355|333|337|326||
pink_usa_1285|BKKPF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1285|BKKPF|200612|||||||||||||||||||||||||||||||||||19239||1908.8429||||||||||||||||||||||||
pink_usa_1285|BKKPF|200712|||||||||||||||||||||||||||||||||||||1908.8429||||||||||||||||||||||||
pink_usa_1285|BKKPF|200809||||||||||||||||||||||1.701|||||||||||||||||||||||||||||||||1.91|1.6377||||1.72|
pink_usa_1285|BKKPF|200812||||||||||||||||||||||1.6921|||||||||||||||1908.8429||||||||||||||||||1.92|1.6463||||2|1.95
pink_usa_1285|BKKPF|200903||||||||||||||||||||||1.6661||||||||||||1908.843||0.072||||||0.0795||||||0|540.9897||72.7176|201.1357|137.4096|342.7413|1.95|1.672||||2.28|2.6
pink_usa_1285|BKKPF|200906||||||||||||||||||||||1.083||||||||||||1908.8429||0.0733||||||0.0815||||||0|538.8207||107.7797|209.5366|139.7656|366.2761|3|2.5724||4111.6667||3.3|3.2
pink_usa_1285|BKKPF|200909||||||||||||||||||||||0.9025|||||||||0.7274|||1908.843||0.0777||||||0.0861||||||0.0325|546.3055||75.4924|219.4438|148.1166|353.7526|3.6|3.1182||5010.4333|83.2461|3.5|3.55
pink_usa_1285|BKKPF|200912|11231.9385|4264.766||866.5337||46353.4394|4961.1376|40612.8026|39964.2148|5668.3897|2691.774||2.0509|7.6991|3.658|0.0884|2.8946|10.8585|1.145||0.4151|0.923||||234.024|560.6272||||0.5272|||1908.8429||0.0901|1908.8429||1908.8429|28.1854|0.8596|0.1615||28.7703||597.2504|2242.1368|0|616.0209||85.4512|213.5848|171.9586|370.0163|3.52|3.0489|4598.3019|3569.9667|73.399|3.44|3.4
pink_usa_1285|BKKPF|201003|45380.1985|3611.2671||891.3525||48607.3157|2398.5077|41709.2378|41126.7313|6303.6705|3118.5964||2.5929|9.8409|8.2676|0.115|3.5522|11.2041|1.1416||0.3783|0.7644|||33288.6471|249.7254|585.4421||||1.4115|||1908.843||0.0953|1908.8429||1908.8429|26.2788|15.3845|0.095||28.9588||641.8395|2310.7004|0|609.5533||83.4455|267.8025|181.9987|372.2323|4.25|3.6812|5991.4313|27146|120.5128|3.77|3.4
pink_usa_1285|BKKPF|201006|46107.9363|4206.7816||1151.7175||48404.3376|5614.6566|41853.841|41299.1787|6613.4175|3139.8429||4.6319|8.6532|41.6346|0.1116|3.5737|11.4179|1.2267||0.8465|3.3248|||33769.7621|267.4397|581.6244|7.3493|||1.2888|7.7128||1908.843||0.1091|1908.8429||1908.8429|32.7048|6.7638|0.1062||26.8876|11.4612|710.0394|2056.4137|0.0919|284.5339||129.1338|277.5667|207.9655|340.3497|3.75|3.2481|9525.0175|26861.2|17.1875|4.25|4.78
pink_usa_1285|BKKPF|201009|50328.1615|4124.2698||1210.0394||52472.9714|2590.1599|44886.948|44112.2359|7265.2261|3480.213||4.2876|13.3738|-9.5795|0.169|4.1081|14.0319|1.4582||0.3539|3.1987|||35893.5188|262.7454|622.6646|7.775|||0.6683|7.51||1908.843||0.101|1908.8429||1908.8429|35.7182|15.4499|0.1286||27.3528|11.683|755.0349|2114.1665|0.0521|604.0583||161.8098|288.7396|193.1122|361.7782|4.55|3.9856|9064.6228|3074.6333|30.4099|5.3|5.38
pink_usa_1285|BKKPF|201012|13336.3481|12744.9968||1205.5715|10.7436|56739.5807||55252.6603|50385.657|7613.4767|3589.663||3.6555|10.0955|-8.1674|0.12|4.379|12.2621|1.2743|0.4315|0.5633|3.0008|||88.3329||630.2999|7.539|||0.589|7.4394||1908.843||0.0953|1908.8429||1908.8429|34.9593||0.1325||31.894|11.4381|765.5343|1963.0089|0|464.8633||251.3003|299.8241|182.458|230.5227|4.85|4.2483|7728.4327|3050.5333|36.6197|4.84|5.15
pink_usa_1285|BKKPF|201103|12176.6252|1126.2476||1184.909|10.3437|57818.0971|4017.3199|52466.3079|47681.6523|7807.4032|5320.3224||0.9173|17.1281|-0.5598|0.2072|5.2121|13.375|1.3439|0.4779|0.4821|2.7153||||253.5441|629.3455|7.3094|||0.2598|7.403||1908.843||0.1104|1908.8429||1908.8429|33.6294|0.2803|0.1076||31.8508|11.154|794.2369|1953.1624|0|599.7068||164.0241|312.4609|210.7012|387.2904|5.36|4.6951|1800.655|2568.3|24.6512|5.66|5.21
pink_usa_1285|BKKPF|201106|10702.7523|1177.5032||1162.3764|12.5491|57751.5039|4040.7968|52622.2429|47856.9425|7689.9074|3789.8105||5.9408|14.2211|-4.2761|0.1804|3.9493|13.3898|1.4447|0.7983|0.4938|3.4526|||||621.1375|7.2675|||-0.0896|9.9793||1908.843||0.1279|1908.8429||1908.8429|11.0977|0.2914|0.1247||31.9453|11.225|830.4139|2315.1687|0.1154|646.5403||167.3978|332.9589|244.1425|431.2775|4.93|4.3184|13753.9297|2376.6|35.0685|5.82|5.01
pink_usa_1285|BKKPF|201109|8127.9537|1071.134||1123.1264|11.8584|56770.7654|3689.2103|51954.2868|48917.449|7449.766|3842.2465||4.9267|12.8529|-3.5461|0.1775|3.7844|10.56|1.1394|0.6296|0.4664|3.9984|||||608.73|7.9447|||0.8923|11.7445||1908.843||0.1312|1908.843||1908.843|-0.1192|0.2903|0.1267||31.6451|11.7305|887.431|2406.0721|0.0662|694.9617||148.0095|368.3277|250.1292|458.8818|4.59|4.0206|11406.0529|5132.1333|0.8791|4.8|4.72
pink_usa_1285|BKKPF|201112|1873.7752|1424.3412||1108.298|10.3785|58571.9815|225.4648|57258.0324|49937.3838|7729.9514|1711.3035||4.9925|16.3831|-3.7346|0.221|3.9826|10.8004|1.2863|0.6167|0.8452|3.6559|||130.8727|225.4648|600.3311|7.423|||0.7563|11.6861||1908.843||0.0995|1908.8429||1908.8429|0|6.8978|0.0955||19.2452|11.6861|894.9356|2771.7781|0|830.5694||337.3185|107.1682|189.9626|618.9713|5.02|4.3972|12012.337|3827.4333|3.5052|5.34|6.1
pink_usa_1285|BKKPF|201203|11765.9381|1170.4449||1120.6202|9.6831|63107.1625|8088.0638|53729.637|53181.552|8177.4845|5739.4362||5.2215|15.7958|-4.6293|0.2112|4.3026|13.0126|1.3982|0.5959|0.467|2.7556||||246.5835|616.938|7.8974|||1.0162|12.2667||1908.843||0.1409|1908.8429||1908.8429|0|0.1447|0.1349||17.2651|12.2667|953.2363|2883.6859|0|711.6145||202.1476|352.3778|269.0019|479.7626|6.66|5.8338|15057.1158|1999.1667|26.8571|5.99|5.74
pink_usa_1285|BKKPF|201206|10911.3647|1252.1353||1079.0778|8.7776|61212.0338|6847.594|53064.6861|52394.3026|7957.9058|5595.2922||5.0097|13.157|-4.4415|0.1874|4.0908|12.372|1.4426|0.6148|0.3036|2.9697||||271.2726|597.8496|8.3315|||0.9989|9.5104||1908.843||0.1447|1908.8429||1908.8429|24.698|0.1829|0.1356||15.4368|12.6296|985.2381|2974.9134|0|737.7678||211.3191|344.0679|276.1443|501.4966|6.18|5.4133|14446.286|1991.5|29.0188|6.21|6.6
pink_usa_1285|BKKPF|201209|14111.5899|13785.5879||1105.1716|8.7634|67923.8327||66406.6448|62572.3455|8448.0763|4487.6168||0.5873|14.1097|-0.6247|0.1792|4.1747|12.6302|1.4506|1.3493|0.3895|0.9756|||||617.8924|8.1721|||0.8657|7.6264||1908.843||0.1232|1908.8429||1908.8429|37.4821||0.1187||14.7129|12.1988|970.1228|2999.4766|0.0635|719.5249||205.5492|337.6068|235.0139|503.8551|6.56|5.7462|1761.5083|2334.2|31.4629|6.42|5.96
pink_usa_1285|BKKPF|201212|26636.6414|11551.0055||1079.5005|9.645|69078.8771|300.0622|66979.6577|58984.1261|8745.5957|2188.0081||2.9494|2.3795|-7.7384|0.0312|4.4483|12.5286|1.4624|0.8936|0.8379|0.9384|||14726.759|300.0622|613.693|7.9176|||1.5829|7.9626||1908.843||0.126|1908.8429||1908.8429|35.962|87.5744|0.1189||22.1497|12.4341|1021.0668|2905.1308|0|736.2236||224.9762|280.3351|240.9067|511.1927|6.82|5.974|8568.3654|2065.1|27.2388|6.7|7.59
pink_usa_1285|BKKPF|201303|11835.681|11074.8394||1124.5633|11.7032|73366.3893|361.3803|71204.4624|62472.3339|9715.7413|2634.1529||4.0674|9.7318|-5.7021|0.1233|4.8233|14.7425|1.5875|1.4088|0.808|0.8174|||136.7154|361.3803|650.5337|7.7707|||1.0716|7.9669||1908.843||0.1576|1908.8429||1908.8429|34.8694|31.0243|0.15||21.4344|12.2321|1053.0598|2999.7994|0|806.283||244.6308|381.6005|300.9949|528.9508|7.83|6.8587|12201.3829|2343.4|25.0799|8.13|6.67
pink_usa_1285|BKKPF|201306|26398.7652|11043.95||1049.2146|12.1942|70322.5363|279.6933|68055.0108|60094.8146|9084.3491|2525.1194||2.7819|7.1849|-8.0067|0.1012|3.6422|11.1944|1.3784|0.8291|0.7838|3.6581|||15013.122|279.6933|612.5477|7.7743|||1.2779|8.0597||1908.843||0.1792|1908.8429||1908.8429|36.6879|93.163|0.1709||20.8539|12.7301|1119.0215|3092.125|0.1502|830.0934||235.8803|418.3956|342.106|530.796|5.9|5.2664|8602.0068|2274.7|-2.3179|6.56|5.82
pink_usa_1285|BKKPF|201309|10866.9006|10455.7555||1020.4345|13.3597|68521.0232|284.7514|66612.6083|58687.4872|8984.0461|2462.6485||2.9661|7.9383|-11.429|0.1196|4.2047|10.8204|1.4057|0.5333|0.7935|3.23|||100.8232|284.7514|598.4222|7.5138|||2.3898|8.5711||1908.843||0.1486|1908.8429||1908.8429|33.9752|37.073|0.1432||18.3717|12.9816|1167.772|3137.0124|0.0634|764.4123||228.3214|354.72|283.7644|511.7125|6.63|5.918|9304.587|2087.2333|1.0671|6.616|6.45
pink_usa_1285|BKKPF|201312|26111.2184|10868.606||982.1282|18.4406|70002.8624|331.9816|67705.7586|58890.327|9005.3285|2621.9723||2.1592|6.354|-8.3199|0.094|3.2189|8.6517|1.124|0.4264|0.8672|4.0482|||14823.5818|331.9816|580.8609|7.0562|||2.256|8.4054||1908.843|24096|0.1265|1908.8429||1908.8429|34.4795|77.3904|0.1157||19.7602|12.8286|1168.3036|3129.3026|0|728.5138||227.5242|306.5438|241.4383|498.4365|5.29|4.7219|6773.4613|1487.9667|-21.8612|5.08|5.2191
pink_usa_1285|BKKPF|201403|10573.463|10072.6009||986.5779|17.7249|70477.8189|318.7979|68550.8539|59437.3241|9434.0708|2932.0729||2.8593|7.6875|-10.0383|0.1098|3.4094|9.1657|1.1088|1.089|0.8884|3.9078|||108.6102|318.7979|586.9692|6.75|||1.759|7.9863||1908.843||0.1436|1908.8429||1908.8429|35.3005|31.9363|0.1388||19.4673|12.3436|1141.1316|3068.0783|0|745.0587||229.667|342.7634|273.8228|493.1493|5.48|4.8915|8772.4679|1255.5333|-27.7045|5.8|5.59
pink_usa_1285|BKKPF|201406|25934.4202|11133.1058||984.7445|21.546|69098.0808|270.5351|66991.8085|58587.637|9637.0742|2940.0176||2.7796|8.6601|-10.9155|0.1184|3.6354|11.0417|1.234||0.7946|3.4564|||14418.4521|270.5351|587.5418|6.3904|||1.5164|7.5459||1908.843||0.1456|1908.8429||1908.8429|35.3323|94.4482|0.1383||19.3697|11.6687|1076.9025|3029.6674|0.1385|791.6825||233.442|337.0686|277.8769|524.2882|5.77|5.2727|8421.3436|771.3333|-13.2331|6.23|6.33
pink_usa_1285|BKKPF|201409|10328.7275|9804.0496||968.8399|20.2152|70268.0214|340.8228|68351.6277|59231.3531|9839.2249|2962.6162||3.1721|8.2459|-4.7519|0.1123|4.0019|10.4089|1.1543||0.8459|3.0532|||98.929|340.8228|589.0689|6.3254|||-0.2978|7.4142||1908.843||0.156|1908.8429||1908.8429|36.2396|29.0561|0.1479||19.5465|11.6282|1090.7198|3114.7046|0.0622|849.4496||238.9515|375.2177|297.5817|530.6315|6.53|5.9672|9880.2934|1138.6|-1.5083|5.95|6.2175
pink_usa_1285|BKKPF|201412|25131.7651|10668.7011||955.9175|21.2122|74037.5327|277.6306|71862.167|62566.2938|9830.9001|3173.3097||2.7516|9.0546|-13.7041|0.1205|3.6664|9.8616|1.1203||0.8489|3.2846|||13978.6169|277.6306|580.0974|6.3233|||0.3126|7.6994||1908.843||0.14|1908.8429||1908.8429|34.1471|88.7774|0.1339||19.0624|11.6918|1116.484|3160.2327|0|774.0419||236.6175|330.4191|267.2024|515.8548|6.07|5.5469|8695.7743|1652.0667|2.5338|5.77|5.748
pink_usa_1285|BKKPF|201503|11976.0784|11362.7546||957.6289|18.7875|76290.7536|309.1978|74139.1552|65021.6588|10248.5611|3501.0564||2.5322|7.2532|10.1173|0.0947|3.255|10.0612|1.1101||0.7966|3.6184|||105.5748|309.1978|586.0148|6.2886|||0.0954|7.6466||1908.843||0.1508|1908.8429||1908.8429|33.7249|37.0906|0.1438||18.8965|11.5377|1130.4609|3231.2593|0|816.0853||253.3311|357.7176|287.7997|503.7696|5.51|5.0351|8182.2646|1767.1667|0.5474|5.96|
pink_usa_1285|BKKPF|201506|23976.5537|10359.1588||1390.4008|16.3688|74345.9502|293.4539|72142.5331|62991.8192|10354.7562|3351.1498||2.1419|6.3255|8.5576|0.0817|3.1305|8.9457|0.987|5.3443|0.7709|3.7929|||13127.3298|293.4539|565.0175|6.0511|||0.504|7.2031||1908.843||0.1265|1908.8429||1908.8429|34.2829|80.0347|0.1212||19.4127|10.9608|1094.1192|3233.9929|0.1353|794.416||251.9355|301.6397|241.5353|468.0214|5.2992|4.8425|6920.9012|3886.1667|-8.1594|4.96|4.4
pink_usa_1285|BKKPF|201509|10658.2857|9783.0416||1275.8617|13.664|67608.2443|254.9774|65748.1371|56711.1436|9735.4196|3103.4665||1.9983|5.8121|6.0757|0.0792|2.6894|8.2455|0.8921||0.7607|4.3215|||87.1535|254.9774|523.4047|5.8365|||0.2765|7.0574||1908.843||0.1345|1908.8429||1908.8429|32.9987|38.7101|0.1137||18.4645|10.5332|1053.5064|3158.5106|0.0567|773.9673||240.6632|309.7909|256.9689|473.6673|4.49|4.103|6311.5661|3850.6667|-29.0679|4.55|4.78
pink_usa_1285|BKKPF|201512|26659.2524|13946.2107||1278.5748|12.534|68599.0602|293.6321|66643.0852|57982.4595|10033.6116|3354.6077||0.4481|1.4203|0.3365|0.0181|2.5515|8.0883|0.8063||0.7247|4.5785|||12082.3332|293.6321|529.3221|5.5947|||0.4668|6.3516||1908.843||0.1121|1908.8429||1908.8429|36.2447|88.6434|0.108||20.0037|9.9624|1000.289|3170.5456|0|786.0769||230.7099|289.278|213.9851|496.9913|4.238|3.8728|1420.6953|4030.3|-30.1812|3.96|4.529
pink_usa_1285|BKKPF|201603|15053.4285|14178.3419||1305.2765|13.7041|72861.0368|363.8349|70857.1646|60933.5948|10504.1714|3672.0886||1.3869|4.6381|1.2735|0.0526|3.1953|10.6869|0.8524||0.8053|3.968|||102.9059|363.8349|541.157|5.2392|||0.9013|5.7238||1908.843||0.1219|1908.8429||1908.8429|38.3668|39.252|0.1207||19.7686|9.2868|944.9637|3160.1533|0|805.6931||238.6284|285.2592|232.4744|511.8963|4.89|4.4686|4382.8693|3798.0333|-11.5732|4.6907|4.5
pink_usa_1285|BKKPF|201606|26063.3392|13653.5815||1305.0868|14.1681|72914.3311|356.0366|70805.5454|61288.5832|10500.798|3645.1028||0.961|2.7504|1.0049|0.0299|2.6224|9.5381|0.8235||0.7626|4.101|||11529.3046|356.0366|543.0658|5.0203|||0.745|5.5426||1908.843||0.1065|1908.8429||1908.8429|37.4741|70.7312|0.1038||19.2595|8.8646|906.4685|3129.9888|0.1274|764.2515||244.9255|246.5378|203.0401|506.9621|4.49|4.2189|3007.95|3157.6|-13.9847|4.53|4.8723
pink_usa_1285|BKKPF|201609|14871.7642|13956.9874||1306.8113|13.2063|72179.1619|385.8883|70148.0972|60720.0043|10688.9696|3666.1998||0.8772|4.0657|0.9545|0.0432|2.8914|9.9028|0.8161||0.7508|3.8591|||106.942|385.8883|550.1285|4.8572|||1.039|5.1043||1908.843||0.121|1908.8429||1908.8429|40.3459|36.4456|0.1194||19.69|8.5565|880.687|3188.6728|0.0574|832.6513||253.4456|284.2755|231.1875|525.7415|4.83|4.5384|2796.9684|2955.4|8.5393|4.233|
pink_usa_1285|BKKPF|201612|27327.4929|14740.1776||1260.1357|23.0959|71460.4795|343.4107|69335.079|60683.0083|10559.3738|3784.545||0.5047|2.5463|-137.6011|0.0279|2.5505|9.969|0.8496||0.6997|3.9659|||11905.5488|343.4107|531.8036|4.9186|||1.5016|5.3523||1908.843||0.1221|1908.8429||1908.8429|37.7953|77.5914|0.1159||19.0642|8.6044|899.7906|3221.8972|0|819.3014||238.9997|304.5354|233.0886|523.8359|4.7|4.4162|1626.1889|2702.6|14.244|5.453|
pink_usa_1285|BKKPF|201703|15701.1262|14715.106||1297.5728|22.1775|75650.1679|362.4514|73482.7384|65054.4801|11187.5433|4185.552||0.8251|3.2995|-6.3023|0.0343|3.1813|11.1965|0.9043||0.6499|3.4518|||248.1841|362.4514|553.3736|4.878|||2.8014|5.2724||1908.843||0.1238|1908.8429||1908.8429|37.6357|41.2836|0.1213||19.3105|8.4543|903.6066|3246.068|0|829.8639||244.2111|293.8594|236.2904|529.4463|5.4|5.074|2678.326|2722.8333|10.4294|5.3|
pink_usa_1285|BKKPF|201706|28455.3173|14633.2098||1303.9167|20.72|78069.9107|383.9888|75816.7306|67535.81|11301.395|4226.7437||1.0648|3.2318|10.9438|0.0338|3.1219|11.7994|0.9763|3.7563|0.6336|3.4375|||13054.9284|383.9888|561.0089|5.0751|||2.4694|5.4124||1908.843||0.123|1908.8429||1908.8429|37.2107|72.1066|0.1153||18.6931|8.62|935.065|3350.7177|0.1311|868.9012||254.544|277.0298|234.4986|553.1854|5.48|5.1491|3567.7846|2877|21.7778|5.78|5.5188
pink_usa_1285|BKKPF|201709|15392.4385|14359.4335||1318.943|21.3905|80253.374|372.2207|77959.9552|68890.6678|11766.9791|4281.5764||1.4128|3.6612|-9.0611|0.0377|3.1824|11.9502|0.9636|1.5501|0.6689|3.3048|||279.8234|372.2207|571.5076|5.0853|||3.2107|5.3321||1908.843||0.1282|1908.8429||1908.8429|37.5892|39.3295|0.1257||19.1471|8.5436|948.413|3436.9565|0|918.8901||266.9651|307.9662|244.5354|577.2921|5.7|5.3559|4855.7516|1880.3333|21.0191|5.94|6.5
pink_usa_1285|BKKPF|201712|31780.6596|18045.6089||1320.2801|31.0838|80550.017|218.4224|78035.2736|69599.5792|12099.9153|4563.3706||0.8512|6.0093|1.4358|0.0631|3.4694|14.2137|1.1437|1.7356|0.597|2.8413|||12910.9801|218.4224|574.9435|5.1843|||4.3288|5.4216||1908.843||0.1351|1908.8429||1908.8429|36.5873|141.7281|0.1325||19.0755|8.5498|973.2223|3554.2238|0|936.5686||275.5555|335.0432|257.8979|588.4267|6.63|6.2297|3025.4473|2096.3333|54.007|7.25|7.21
pink_usa_1285|BKKPF|201803|18214.61|16729.6004||1391.6963|32.1114|88749.3006|472.4469|85956.2433|74830.5522|12999.1135|5153.4489||1.4038|2.3632|4.9352|0.0237|3.4931|12.0612|0.9486|0.9173|0.7468|2.7183|||281.9497|472.4469|611.975|5.1801|||1.727|5.6076||1908.843||0.1493|1908.8429||1908.8429|34.8493|36.0073|0.1448||19.8667|8.6072|1021.7597|3786.9581|0|1062.5983||289.2548|367.6023|284.8279|618.8007|6.93|6.5116|5316.1684|2293.8667|28.0961|6.46|6.23
pink_usa_1285|BKKPF|201806|18556.5686|17394.6229||1303.7184|30.1116|83643.4995|215.55|81289.1|70824.69|12051.4703|4862.273||1.177|2.9138|4.1377|0.0327|3.0294|11.221|0.8825|0.8534|0.7506|2.3878|||238.2606|215.55|575.3252|5.3094|||1.7239|5.819||1908.843||0.151|1908.8429||1908.8429|34.8262|81.8041|0.1465||20.4522|8.9285|1075.329|3963.068|0.141|1045.0111||282.1843|355.0231|288.0679|628.8504|6.01|5.6471|4457.1891|2482.0333|9.6715|6.01|6.471
pink_usa_1285|BKKPF|201809|19283.5281|18097.0916||1321.7399|31.5779|82974.9493|233.9166|80533.3805|71077.0912|12515.5024|4992.1293||0.5335|3.7528|0.5917|0.0434|3.1127|10.8677|0.9593|0.6611|0.657|3.0517|||250.4669|233.9166|590.5006|5.3336|||1.5613|6.0546||1908.843||0.1434|1908.8429||1908.8429|32.6486|78.4363|0.1409||20.3817|8.9895|1104.5074|4010.6256|0.0606|966.4477||273.6913|344.1446|273.7137|628.5189|6.7|6.2955|2139.6208|2123.7|16.5217|6.29|6.47
pink_usa_1285|BKKPF|201812|31408.1645|17189.041||1306.0407|33.1366|82951.5893|221.6204|80364.7284|71380.7525|12665.9668|5217.0697||0.6239|2.689|0.692|0.0307|3.0841|11.196|0.9883|0.681|0.6118|3.1553|||13340.0963|221.6204|585.6712|5.2395|||0.6248|5.777||1908.843||0.1292|1908.8429||1908.8429|34.1224|137.7542|0.127||19.3369|8.7693|1093.2173|4027.5479|0|953.4908||353.4732|303.3417|246.6079|635.3037|6.48|6.0888|2502.301|5259.6333|0.3096|7.04|6.86
pink_usa_1285|BKKPF|201903|19137.3853|17874.5717||1325.3721|33.2573|85776.2121|244.2409|83242.4584|73738.4975|13395.1386|5647.7655||0.8294|3.0117|-4.2658|0.0332|3.1707|11.6778|1.0082|0.9483|0.6123|3.0562|||188.7415|244.2409|601.2664|5.1287|||0.4402|5.6614||1908.843||0.1494|1908.8429||1908.8429|34.1144|73.957|0.1473||18.7682|8.5928|1093.4731|3940.0378|0|975.0882||285.7637|358.3204|285.0836|655.2793|6.69|6.2861|3340.5235|140.5333|-3.4632|6.6|6.09
pink_usa_1285|BKKPF|201906|33208.7111|18205.9666||1363.5495|61.3124|88792.4393|251.971|85923.2616|76727.9202|13800.5592|5870.7089||0.7268|1.6804|1.8727|0.018|3.1781|11.4497|0.9348|1.6422|0.5451|3.0786|||13435.8243|251.971|622.5309|5.2324|||0.5444|5.6257|10.5968|1908.843||0.155|1908.8429||1908.8429|34.1685|125.5771|0.1479||18.7436|8.5455|1101.154|3942.5101|0.1424|1047.4834||292.184|364.2422|295.7488|637.2186|6.56|6.2935|2863.7592|129.0333|9.1514|6.12|5.45
pink_usa_1285|BKKPF|201909|21084.6461|19215.0795||1345.3307|58.5158|91335.0019|180.6865|88707.4635|77137.2371|14044.0303|5891.6223||0.1546|1.5305|109.2481|0.0165|2.8614|10.2432|0.8174|4.3332|0.688|3.4913|||145.9645|180.6865|623.1799|5.2609|||0.6023|5.5237|10.7791|1908.843||0.1608|1908.8429||1908.8429|35.3263|107.1527|0.1471||19.355|8.5409|1134.5933|4008.2046|0.0651|1032.1421||299.0077|396.3433|307.153|665.1763|5.91|5.7387|609.6683|245.5667|-9.633|5.41|5.744
pink_usa_1285|BKKPF|201912|36589.5382|21093.4595||1358.4531|58.6661|92953.2967|184.1078|90286.5093|79025.6097|14258.2311|6244.774||-0.6996|1.2323|-1.8211|0.0132|2.4016|7.4575|0.6024|1.3991|0.6521|4.5853|||13835.8616|184.1078|636.2746|5.2056|||1.1821|5.5947|11.0316|1908.843||0.1383|1908.8429||1908.8429|33.7952|189.7222|0.1329||22.0787|8.4505|1152.0424|4565.4874|0|1510.7736||309.3266|375.9538|264.057|649.8488|4.5|4.3696|-3194.0229|5160|-34.0176|4.05|
pink_usa_1285|BKKPF|202003|34926.4299|20229.5965||1389.0269|52.5866|91116.02|139.5222|88279.5767|76878.183|12684.4087|5753.3665||-1.6421|-6.5462|-2.4103|-0.0702|1.1163|4.4248|0.3574|2.6762|0.6178|7.728|||12889.0376|139.5222|583.6478|5.022|||1.6033|3.0627|11.7342|1908.843||0.1287|1908.8429||1908.8429|62.4595|237.3718|0.1279||22.6364|8.1583|1112.5112|4434.9656|0|844.5664||219.9046|317.882|245.5524|634.4821|2.67|2.5926|-7282.7595|482.8|-61.4162|2.93|3.11
pink_usa_1285|BKKPF|202006|39775.3786|23373.3799||2106.216|1100.1138|108983.8881|222.4458|104861.7561|92305.9708|14185.5578|6192.7644||-1.8044|-8.774|-1.5773|-0.0651|1.3814|6.7206|0.4326|3.2226|0.6491|6.4175|||14467.1085|207.4298|617.7397|4.0585|||1.6855|3.5553|12.5233|1908.843||0.0507|1908.8429||1908.8429|46.3185|170.111|0.0501||23.8482|6.623|913.6189|4442.6588|0|1055.1766||283.3507|125.8376|96.8565|612.7184|3.48|3.3791|-8016.1216|344.1667|-50.9878|3.13|3.16
pink_usa_1285|BKKPF|202009|16463.0696|1833.0282||2077.8626|1041.7294|106577.265|224.7283|103347.0573|89244.8861|13899.8972|6015.0012||-1.8152|20.2701|-1.5867|0.1236|1.3706|6.6679|0.4293||0.7872|0|||13047.4644|224.7283|603.6907|3.1638|||1.6296|3.1441|12.7427|1908.843||0.067|1908.8429||1908.8429|40.8776|66.2155|0.0658||22.0183|5.3179|734.6358|4397.8768||987.3602||316.9336|138.0332|128.1699|682.3399|3.19|3.0975|-8064.2244|1372.2667|-46.0237|3.02|3.02
pink_usa_1285|BKKPF|202012|42062.5585|26506.3433||2172.9952|1079.2487|112665.4627|242.4321|108402.7234|93896.8785|14999.3023|6341.0103||3.7549|-14.1975|2.4474|-0.061|1.6754|10.0353|0.5301||0.7307||||13299.3656|242.4321|637.649|2.3183|||1.4816|1.7405|13.2372|1908.843||0.041|1908.8429||1908.8429|55.5903|164.1932|0.0339||18.6359|3.9192|548.906|3919.2874||1032.1842||320.8574|107.1778|78.3271|635.5438|3.86|3.7481|16513.6642|247.7667|-32.7994|4.04|4.145
pink_usa_1285|BKKPF|202103|3865.1596|2037.0877||2066.2659|1120.155|111537.3526|217.889|108297.6508|92788.7269|14703.2146|6293.8704||-1.9689|34.4671|-1.1271|0.1451|1.9871|14.1954|0.5192||0.8517|2.0641|||308.9535|217.889|609.8562|2.1769|||0.6891|3.7744|10.3038|1908.843||0.1197|1908.8429||1908.8429|-0.0745|10.7671|0.1186||17.6395|3.7716|531.5832|4091.4331||1016.7122||294.8497|289.6375|228.2297|649.68|4.08|3.9617|-7716.7469|21.8667|52.809|3.87|3.72
pink_usa_1285|BKKPF|202106|3342.5917|1958.557||2010.6856|1102.3928|113634.8963|219.5386|110317.3197|94791.7033|14554.418|6174.3487||4.2402|27.1553|2.5339|0.135|1.6656|12.8235|0.4635||0.8527|2.2376||||219.5386|593.841|2.4791|||0.6927|4.3614|9.1964|1908.843||0.1062|1908.8429||1908.8429|1.0126|8.9212|0.105||16.7343|4.406|637.4805|4165.6988|0.0797|1129.4423||323.9101|246.3552|202.7538|690.1922|3.57|3.5396|17348.6034|567.4|11.0351|3.135|3.59
pink_usa_1285|BKKPF|202109|3421.0509|1883.7234||1935.9469|1104.2585|111546.9412|309.0362|108308.9069|92025.579|14341.7894|5920.6765||4.0044|23.8306|2.4364|0.136|1.4847|9.7032|0.4249||0.891|3.4096||||309.0362|562.2497|2.7162|||0.6664|4.9534|5.4823|1908.843||0.1098|1908.8429||1908.8429|0.0904|6.0955|0.1086||19.2379|4.9579|718.8855|4266.8785|0.0303|1088.5399||319.0694|263.3319|209.5749|678.6034|3.24|3.24|16681.0786|140|1.5674|3.58|3.5
pink_usa_1285|BKKPF|202112|||||||||||||4.1805||2.6053||1.615|9.5827|0.4805|||3.0602|||||||||1.1219||4.8328||||||||||||||||||||||3.61|3.61|17837.7696|221.9|-6.4767|3.92|4.3