pink_usa_1156|BBVXF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1156|BBVXF|1|Banco Bilbao Vizcaya Argentaria SA Total Current Assets (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Cash and Short Term Investments (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Inventories (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net PP&E (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Goodwill and Intangibles (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Current Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Long Term Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Deposits (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Book Value (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Retained Earnings (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Treasury Stock (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA EV to Revenues|Banco Bilbao Vizcaya Argentaria SA EV to Earnings|Banco Bilbao Vizcaya Argentaria SA EV to Free Cash Flow|Banco Bilbao Vizcaya Argentaria SA EV to Assets (Quarterly)|Banco Bilbao Vizcaya Argentaria SA PS Ratio|Banco Bilbao Vizcaya Argentaria SA PE Ratio|Banco Bilbao Vizcaya Argentaria SA Price to Book Value|Banco Bilbao Vizcaya Argentaria SA PEG Ratio|Banco Bilbao Vizcaya Argentaria SA Debt to Equity Ratio|Banco Bilbao Vizcaya Argentaria SA Dividend Yield|Banco Bilbao Vizcaya Argentaria SA Shareholder Yield (TTM)|Banco Bilbao Vizcaya Argentaria SA Percent of Shares Outstanding Short|Banco Bilbao Vizcaya Argentaria SA Total Receivables (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Payables (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Capital Stock (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Return on Invested Capital|Banco Bilbao Vizcaya Argentaria SA Quality Ratio Score|Banco Bilbao Vizcaya Argentaria SA Momentum Score|Banco Bilbao Vizcaya Argentaria SA Beta (1Y)|Banco Bilbao Vizcaya Argentaria SA Sustainable Growth Rate (TTM)|Banco Bilbao Vizcaya Argentaria SA Institutional Investor Ownership Percentage|Banco Bilbao Vizcaya Argentaria SA Average Diluted Shares Outstanding (Quarterly)|Banco Bilbao Vizcaya Argentaria SA Total Employees (Annual)|Banco Bilbao Vizcaya Argentaria SA EPS Diluted (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Shares Outstanding|Banco Bilbao Vizcaya Argentaria SA Repurchase of Capital Stock (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Ordinary Shares Number (Quarterly)|Banco Bilbao Vizcaya Argentaria SA Payout Ratio|Banco Bilbao Vizcaya Argentaria SA Quick Ratio (Quarterly)|Banco Bilbao Vizcaya Argentaria SA Normalized Diluted EPS (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Stock Buybacks (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Effective Tax Rate (TTM)|Banco Bilbao Vizcaya Argentaria SA Return on Equity|Banco Bilbao Vizcaya Argentaria SA Net Income (TTM) (USD)|Banco Bilbao Vizcaya Argentaria SA Revenue (TTM) (USD)|Banco Bilbao Vizcaya Argentaria SA Dividend Per Share (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Revenue (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Gross Profit (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA SG&A Expense (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Pre-Tax Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net Interest Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Price (USD)|Banco Bilbao Vizcaya Argentaria SA Total Return Price (USD)|Banco Bilbao Vizcaya Argentaria SA Enterprise Value (USD)|Banco Bilbao Vizcaya Argentaria SA 30-Day Average Daily Volume|Banco Bilbao Vizcaya Argentaria SA 1 Year Price Returns (Daily)||
pink_usa_1156|BBVXF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1156|BBVXF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1156|BBVXF|5|105.141414141|105.141414141|0|105.141414141|97.0104166667|105.141414141|105.141414141|105.141414141|105.141414141|105.285714286|105.432989691|91.3|12.3352112676|91.2826086957|12.2268656716|91.2826086957|12.3352112676|12.5752212389|12.3352112676|13.29|91.3152173913|12.9940652819|91.2826086957|0|105.141414141|105.141414141|91.3026315789|91.3|0|0|30.4351145038|91.3033707865|30.5|91.312|218.411764706|91.312|82.1151079137|309.076923077|105.141414141|91.3|91.311827957|91.312|91.3125|91.3|91.3033707865|91.3032786885|91.3|91.3076923077|91.311827957|0|91.311827957|91.311827957|91.312|91.311827957|12.9940652819|12.9940652819|12.3352112676|12.7784615385|12.5886075949||
pink_usa_1156|BBVXF|6|99|99|0|99|96|99|99|99|99|98|97|60|355|46|335|46|355|339|355|300|92|337|46|0|99|99|76|90|0|0|131|89|14|125|51|125|139|13|99|90|93|125|48|90|89|122|90|65|93|0|93|93|125|93|337|337|355|325|316||
pink_usa_1156|BBVXF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1156|BBVXF|198903||||||||||||||||||||||||||||||||||2116.7665||0.1092|2116.7665|||||0.1092|||||||||||222.3292||||||||
pink_usa_1156|BBVXF|198906||||||||||||||||||||||||||||||||||2116.7665||0.1086|2116.7665|||||0.1086|||||||||||221.206||||||||
pink_usa_1156|BBVXF|198909||||||||||||||||||||||||||||||||||2116.7665||0.1049|2116.7665|||||0.1049|||||||||||213.4733||||||||
pink_usa_1156|BBVXF|198912||||||||||||||||||||||||||||||||||2116.7665|30905||2116.7665|||||||||818.6212|||||||161.6126||||||||
pink_usa_1156|BBVXF|199003||||||||||||||||||||||||||||||||||2116.7665||0.1278|2116.7665|||||0.1278||||861.2863|||||||264.9944||||||||
pink_usa_1156|BBVXF|199006||||||||||||||||||||||||||||||||||2116.7665||0.1267|2116.7665|||||0.1267||||902.7119|||||||262.6316||||||||
pink_usa_1156|BBVXF|199009||||||||||||||||||||||||||||||||||2116.7665||0.1254|2116.7665|||||0.1254||||949.2191|||||||259.9804||||||||
pink_usa_1156|BBVXF|199012||||||||||||||||||||||||||||||||||2116.7665|||2116.7665|||||||||1019.8705|||||||232.2641||||||||
pink_usa_1156|BBVXF|199103||||||||||||||||||||||||||||||||||2081.4872||0.1417|2116.7665|||||0.1417||||1049.902|||||||295.0258||||||||
pink_usa_1156|BBVXF|199106||||||||||||||||||||||||||||||||||2081.5032||0.1338|2116.7665|||||0.1338||||1065.7924|||||||278.522||||||||
pink_usa_1156|BBVXF|199109||||||||||||||||||||||||||||||||||2081.5032||0.1219|2116.7665|||||0.1219||||1059.6012|||||||253.7893||||||||
pink_usa_1156|BBVXF|199112|30589.754|29413.1017||2104.4282||65266.6315|184.2527|61771.7417|39605.3114|3796.4671|2358.715||||||||||||||1176.6523|184.2527||||||||2116.7665|28852|-0.0317|2116.7665||2116.7665|||-0.0317||||760.2615|||||||-67.0756||||||||
pink_usa_1156|BBVXF|199203||||||||||||||||||||||||||||||||||2038.7263||0.1096|2116.7665|||||0.1096||||688.7813|||||||223.5456||||||||
pink_usa_1156|BBVXF|199206||||||||||||||||||||||||||||||||||2038.7077||0.1023|2116.7665|||||0.1023||||618.7381|||||||208.4788||||||||
pink_usa_1156|BBVXF|199209||||||||||||||||||||||||||||||||||2135.7983||0.0492|2116.7665|||||0.0492||||532.9483|||||||167.9996||||||||
pink_usa_1156|BBVXF|199212|26760.4352|26760.4352||2328.4471||82585.0737|17344.1736|62017.9199|60838.2085|5120.5118|3894.6926|||||||||||||||973.3431||||||||2116.7665|28217|0.0878|2116.7665||2116.7665|||0.0878||||711.6353|||||||111.6113||||||||
pink_usa_1156|BBVXF|199303||||||||||||||||||||||||||||||||||1580.0821||0.0792|2116.7665|||||0.0792||||613.3059|||||||125.2162||||||||
pink_usa_1156|BBVXF|199306||||||||||||||||||||||||||||||||||1580.0821||0.0831|2116.7665|||||0.0831||||536.0841|||||||131.257||||||||
pink_usa_1156|BBVXF|199309||||||||||||||||||||||||||||||||||1580.0821||0.0776|2116.7665|||||0.0776||||490.7698|||||||122.6852||||||||
pink_usa_1156|BBVXF|199312|30479.9904|24776.2362||1913.6748||75971.016|13921.8381|58573.8808|57372.4701|4356.9897|3379.704|||||||||||||||||||||||1580.0821|28727|0.0934|2116.7665||2116.7665|||0.0934||||526.7617|||||||147.6033||||||||
pink_usa_1156|BBVXF|199403||||||||||||||||||||||||||||||||||1994.518||0.0676|2116.7665|||||0.0676||||536.3459|||||||134.8004||||||||
pink_usa_1156|BBVXF|199406||||||||||||||||||||||||||||||||||1994.4895||0.0676|2116.7665|||||0.0676||||539.8576|||||||134.7687||||||||
pink_usa_1156|BBVXF|199409||||||||||||||||||||||||||||||||||1994.518||0.0693|2116.7665|||||0.0693||||555.3465|||||||138.1741||||||||
pink_usa_1156|BBVXF|199412|36203.0084|29577.6259||2064.3064|193.3796|94177.9746|19075.1052|72535.7152|71149.7607|4873.0835|3803.6052|||||||||||||||70.3845||||||||2308.9991|27987|0.0619|2116.7665||2116.7665|||0.0619||||551.3991|||||||143.6559||||||||
pink_usa_1156|BBVXF|199503||||||||||||||||||||||||||||||||||2191.0303||0.0768|2059.3114|||||0.0768||||584.8818|||||||168.2831||||||||
pink_usa_1156|BBVXF|199506||||||||||||||||||||||||||||||||||2191.0303||0.0802|2059.3114|||||0.0802||||625.9185|||||||175.8054||||||||
pink_usa_1156|BBVXF|199509||||||||||||||||||||||||||||||||||2191.0303||0.0806|2059.3114|||||0.0806||||664.419|||||||176.6746||||||||
pink_usa_1156|BBVXF|199512|41269.1054|31324.7603||2569.4425|341.3784|113670.7233|24451.8785|85618.4649|83429.855|5606.1609|4447.0234|||||||||||||||58.5011||||||||1938.3935|34178|0.0976|2059.3114||2059.3114|||0.0976||||711.4972|||||||190.7341||||||||
pink_usa_1156|BBVXF|199603||||||||||||||||||||||||||||||||||2018.0342||0.1028|2059.3114|||||0.1028||||750.7148|||||||207.5007||||||||
pink_usa_1156|BBVXF|199606||||||||||||||||||||||||||||||||||2018.0342||0.1009|2059.3114|||||0.1009||||778.4318|||||||203.5224||||||||
pink_usa_1156|BBVXF|199609||||||||||||||||||||||||||||||||||2018.0342||0.1022|2059.3114|||||0.1022||||807.9948|||||||206.2376||||||||
pink_usa_1156|BBVXF|199612|43579.5431|30979.3961||2920.9197||123779.0568|31949.3932|88376.7937|85409.9342|5702.2999|4705.7913|||||||||||||||241.6392||||||||1977.6796|44064|0.1017|2059.3114||2059.3114|||0.1017||||818.8504|||||||201.5897||||||||
pink_usa_1156|BBVXF|199703|47976.8474|37716.5059||3860.2868||116658.8694|19218.2122|64363.5141|30627.6156|5350.2572|4835.3852||||||||||7.6827|||||||||||||1941.9373||0.0903|2059.3114||2059.3114||1.9625|0.1218||||786.7201|||1428.7583||477.1704|338.5055|175.3703|876.8516|||||||
pink_usa_1156|BBVXF|199706|52595.5092|41943.6016||3740.3775||121796.3344|5390.6702|111356.2893|109317.4987|5311.7332|5034.6054||||||||||1.3987|||||||||||||2093.2278||0.1097|2059.3114||2059.3114||7.7808|0.108||||812.8258|||1660.0922||524.0103|391.4624|229.6282|975.3625|||||||
pink_usa_1156|BBVXF|199709|50956.1737|43251.9976||3705.3414||123391.0992|6107.9244|111926.5455|110190.6018|5200.3264|5251.1599||||||||||1.5083|||||||||||||2099.3246||0.0964|2063.8149||2063.8149||7.0813|0.1193||||808.8997|||1773.6035||549.6487|373.8747|202.3114|939.485|||||||
pink_usa_1156|BBVXF|199712|49604.7287|32535.9593||3045.831||129623.9265|31032.9215|94204.6457|90893.5786|5425.0844|4268.2884||||||||||6.2971|||||181.6399||3.9172||||22.3274||2208.5761|60282|0.2823|2063.8149||2063.8149|0|1.0484|0.2823||23.5103|22.3274|1205.2191|6788.6143||1926.1603||578.778|471.8201|597.9092|775.2815|||||||
pink_usa_1156|BBVXF|199803|51299.994|43566.3406||3547.7216|587.4571|125757.7881|6528.9666|113832.9078|111993.1079|6088.8733|4475.8639||||||||||1.3744|||||||4.3559||||22.3959||1993.6471||0.0985|2064.448||2064.448|0|6.6728|0.1403||24.0493|22.3959|1226.2347|7300.393||1940.537||586.3551|377.3572|196.3859|1077.2197|||||||
pink_usa_1156|BBVXF|199806|54887.6894|46913.4675||3476.0454|708.1444|133794.6095|7047.6563|121074.3006|119196.9782|5833.5945|4767.0794||||||||||1.5299|||||||5.8531||||23.0025||2062.7439||0.1382|2065.8065||2065.8065|0|6.6566|0.1659||22.5325|23.0025|1281.6837|7590.6017||1950.301||590.4167|431.4275|285.0772|1085.6405|||||||
pink_usa_1156|BBVXF|199809|52197.5755|45900.1463||3843.1529|1269.7642|145843.3589|8321.7388|129995.8005|127996.7359|6663.7824|5078.1551||||||||||1.5488|||||||5.83||||22.727||2041.624||0.1217|2075.6457||2075.6457|0|5.5157|0.1444||18.1117|22.727|1327.7876|7782.6371||1965.6389||604.2048|340.8578|248.4154|1175.7884|||||||
pink_usa_1156|BBVXF|199812|50688.0023|44528.6658||3951.7756|1716.5479|146671.254|37783.7294|102025.9276|90758.2981|6605.7029|4326.3279||||||||||7.3516||||2155.9226|488.7157||3.5208||||18.0311||2229.6395|69999|0.1705|2076.234||2076.234|0|1.2356|0.1705||27.8081|18.0311|1104.118|7948.1788||2091.7019||716.52|379.7792|374.2395|1030.3091|||||||
pink_usa_1156|BBVXF|199903|40964.2545|36668.2368||3739.3672|822.6268|136016.8956|8831.1141|119120.0993|117168.073|6872.5884|4579.7924||||||||||1.569|||||||4.2702||||18.1878||2105.9294||0.1228|2109.6353||2109.6353|0|4.1522|0.1729||30.2731|18.1878|1166.3651|8657.0962||2649.4543||675.2328|520.6978|258.633|1237.4242|||||||
pink_usa_1156|BBVXF|199906|41184.8772|36278.074||3622.4359|864.5472|140263.8096|9557.1329|122006.6888|120112.2471|6588.1839|4911.8046||||||||||1.7382|||||||4.3401||||18.8639||2032.8577||0.1708|2113.1267||2113.1267|0|3.7959|0.175||28.6407|18.8639|1228.5615|8716.7139||2009.9187||658.7068|480.322|347.2736|1140.0499|||||||
pink_usa_1156|BBVXF|199909|37097.6134|31920.6425||3663.8218|1650.2017|142986.4208|11683.3926|122495.0565|120561.102|7639.0457|5197.4592||||||||||1.7826|||||||4.2476||||18.4811||2147.6633||0.1351|2147.3215||2147.3215|0|2.7321|0.1602||27.0878|18.4811|1270.3676|8541.9349||1790.8599||652.8268|361.5264|290.2215|1093.9948|||||||
pink_usa_1156|BBVXF|199912|58465.1757|46358.0139||4889.4115||221881.3949||209928.0573|140864.9947|12498.7143|2182.5054||||||||||5.5256|||||||4.2525||||22.9059||2167.6441|89235|0.4363|2167.6441||2167.6441|0||0.4518||29.8727|22.9059|1841.8321|10927.5938||4477.3609||1414.2664|1263.8661|945.704|2636.2479|||||||
pink_usa_1156|BBVXF|200003|50428.9751|39405.2317||4735.7489||212042.5335||137086.6796|105258.6461|11091.7541|559.0884||||||||||2.8695|||||||4.9054||||22.632||2977.8686||0.1422|2977.8686||2977.8686|0||0.3016||27.869|22.632|2022.8641|11454.8734|0.1058|3176.7339||828.7581|698.7163|439.6649|1430.4591|||||||
pink_usa_1156|BBVXF|200006|46491.396|33773.4703||4476.5335||210553.4403||136300.7208|105468.1706|14834.9071|1233.9034||||||||||2.0784|||||||4.7378||||21.1189||3203.4139||0.1931|3203.4139||3203.4139|0||0.183||28.4194|21.1189|2223.9353|11908.0924|0.0561|2463.1376||809.2746|782.7893|548.3449|1409.6092|||||||
pink_usa_1156|BBVXF|200009|48310.0718|34163.0508||5592.0083||249432.3707||164293.2441|121190.1801|14491.0215|1818.0027||||||||||2.9745|||||||4.3831||||19.9552||3203.5443||0.1312|3203.5443||3203.5443|0||0.1639||29.3598|19.9552|2416.7908|13251.5916|0.0579|3134.3592||915.8975|675.8975|483.077|1601.0258|||||||
pink_usa_1156|BBVXF|200012|53854.2051|39997.1523||5613.0214|4393.0167|260065.9903||243185.926|127229.4845|16521.0629|2740.0104||||||||||7.0187||||||1473.0056|2.6428||||14.7802||3378.9717|97949|0.1826|3203.5443||3203.5443|0||0.159||30.2827|14.7802|2052.602|12123.1433|0.0557|3348.9125||922.7412|786.7767|581.5153|1981.256|||||||
pink_usa_1156|BBVXF|200103|56637.8754|43478.9043||5896.987|3878.9915|255865.4371||238160.476|119604.7369|14034.9691|3491.9923||||||||||8.4472||||||1372.997|2.41||||14.9637||3247.4011||0.1545|3247.4011||3247.4011|0||0.1652||29.7416|14.9637|2124.0604|12160.6899||3214.2805||934.776|777.7505|511.1233|1922.2451|||||||
pink_usa_1156|BBVXF|200106|44735.4239|30478.477||5786.9894|3955.108|244419.4855||227649.1892|122410.7908|14579.2224|4260.4215||||||||||7.2184||||||1327.0165|2.1164||||14.7371||3247.4011||0.193|3247.4011||3247.4011|0||0.2157||31.1447|14.7371|2194.6774|13010.3348||3312.7825||937.6964|946.9499|618.9619|1851.7447|||||||
pink_usa_1156|BBVXF|200109|53675.7764|35350.7534||5980.7438|4459.572|269994.0028||250349.698|136307.7877|17545.4474|2499.6391||||||||||6.4998||||||1551.1555|1.8407||||14.4593||3247.5515||0.217|3247.5515||3247.5515|0||0.2482||33.008|14.4593|2231.7037|13406.9971||3531.0215||1032.3708|819.8239|520.1033|2182.2791|||||||
pink_usa_1156|BBVXF|200112|26204.7572|8234.4137||5500.0727|4597.6368|253717.6299||235329.1283|148375.7677|16168.4293|2681.074||||||||||5.378||||||1395.5102|1.5363||||12.6917||3239.13|97949|0.1067|3247.4011||3247.4011|0||0.1635||-0.3953|12.6917|2001.4605|13304.2304||3246.1458||706.4222|-550.944|351.272|1565.8908|||||||
pink_usa_1156|BBVXF|200203|25179.1038|7305.5484||5159.5623|3910.1526|242697.3345||225400.5066|140987.3887|14964.9296|||||||||||5.6407||||||1363.3559|1.6198||||12.9661||3314.0344||0.1551|3247.4011||3247.4011|0||0.1706||-1.7301|12.9661|2004.3712|13196.2844||3106.3345||878.1833|754.453|514.034|1851.9306|||||||
pink_usa_1156|BBVXF|200206|27598.1181|7144.3709||5039.7346|4440.1231|257977.8459||237818.9077|148575.7319|16716.1689|||||||||||5.3387||||||1551.9944|1.6212||||11.9872||3247.5515||0.1827|3247.4011||3247.4011|0||0.2797||-22.7687|11.9872|1917.3342|13168.6474||3285.1456||864.6095|538.4117|531.9248|1970.1606|||||||
pink_usa_1156|BBVXF|200209|27301.2873|8162.4258||4819.1665|4363.8122|252827.4952||232763.945|141473.3933|17435.2771|||||||||||5.236||||||1541.8137|1.6193||||11.3309||3247.5515||0.1527|3247.5515||3247.5515|0||0.1245||-39.331|11.3309|1877.0824|12372.3816||2734.7557||844.2202|605.2899|479.8516|1705.3646|||||||
pink_usa_1156|BBVXF|200212|29207.5817|8452.431||4865.4251|4469.9954|271281.788||248511.9674|153880.8652|16265.6018|2955.6771||||||||||5.8179||||||1644.1859|1.4289||||9.7728||3248.2289|93093|0.0187|3267.2462||3267.2462|0||0.0405||8.0508|9.7728|1593.952|13239.9256||4113.6898||705.1973|-164.6417|68.1417|1470.8553|||||||
pink_usa_1156|BBVXF|200303|28795.7899|9492.2825||4718.1463|4680.1532|271958.7938||251482.4986|151384.6096|17712.7952|||||||||||5.6512||||||1705.6914|1.4217||||9.8072||3247.5515||0.1685|3247.5515||3247.5515|0||0.1912||7.0195|9.8072|1629.8541|13214.215||3080.624||886.7719|773.8386|549.9361|1765.6876|||||||
pink_usa_1156|BBVXF|200306|31167.5159|10432.5617||4891.3585|4721.1372|293850.9883||271070.3749|163760.8791|19409.2308|||||||||||5.5288||||||1800.3403|1.5317||||10.5061||3247.5515||0.2438|3247.5515||3247.5515|0||0.1749||14.1197|10.5061|1839.3866|13180.6068||3251.5374||908.5323|927.3159|741.4573|1927.789|||||||
pink_usa_1156|BBVXF|200309|32822.8041|11239.5483||4668.3813|4615.3315|305155.3878||283122.7102|163639.5755|20726.4517|||||||||||5.7648||||||1825.7134|1.5768||||10.937||3316.1854||0.1939|3247.5515||3247.5515|0||0.2048||22.417|10.937|2002.5534|13718.8725||3273.0213||898.874|1044.6634|643.0184|1883.6769|||||||
pink_usa_1156|BBVXF|200312|33992.4405|10189.5373||4761.9797|5111.7579|335006.5241||307066.2451|177214.6027|18952.9792|3123.0192||||||||||6.8513||||||1967.752|1.8582||||13.5||3246.1921|86197|0.1831|3257.156||3257.156|0||0.2271||18.5835|13.5|2512.8174|14445.9531||4840.7704||990.6024|340.5564|578.4057|1486.5443|||||||
pink_usa_1156|BBVXF|200403|34371.2887|11419.4676||4767.1857|6984.946|345563.0191||321202.6204|181510.694|23265.5044|||||||||||6.0043||||||2042.9369|1.9318||||14.0517||3369.3367||0.2458|3445.5465||3445.5465|0||0.2337||20.5226|14.0517|2812.2134|14626.5146|0.1124|3261.1854||1571.2644|1283.9903|849.3321|1768.6092|||||||
pink_usa_1156|BBVXF|200406|36241.9225|11176.9394||4655.3106|6779.2586|355973.4868||329756.1596|182664.5217|23693.9532|||||||||||6.208||||||2022.0944|1.9605||||14.4139||3445.6968||0.2863|3445.5465||3445.5465|0||0.3322||20.9291|14.4139|3057.1367|14791.7803|0.1373|3416.8031||1503.0561|1333.2397|986.3806|1764.4048|||||||
pink_usa_1156|BBVXF|200409|34357.3986|10886.2252||4761.2238|6692.9088|355185.0933||330408.1327|184281.956|25161.8978|||||||||||5.8074||||||2066.6631|1.9664||||14.4825||3445.6968||0.2392|3445.5465||3445.5465|0||0.2821||18.5105|14.4825|3238.3147|14819.2131|0.1223|3300.4542||1516.3257|1227.7347|824.1964|1806.1396|||||||
pink_usa_1156|BBVXF|200412|137233.6322|98441.6225||5122.7275|1113.6349|428096.9617|31322.4871|364464.4315|241473.7912|17723.7541||48.6179|||||||||4.4238||||8071.5515|1053.8587|2253.5169|2.3378||||16.6347||3356.2774|84117|0.2889|3445.5465||3445.5465|0|3.4005|0.1411||24.9164|16.6347|3619.6548|16670.0352|0.1299|6691.5926||3837.8876|1281.0193|959.7458|2001.6174|||||||
pink_usa_1156|BBVXF|200503|16119.4376|16119.4376||5162.2648|1380.666|429109.6964||24950.5144||17449.544|||||||||||0.2845|||||||2.9912||||17.8965||3445.5465||0.3102|3445.5465||3445.5465|0||0.3527||24.5535|17.8965|3840.3943|17189.5071|0.1311|3780.6573||1727.064|1577.5688|1070.0716|2018.1865|||||||
pink_usa_1156|BBVXF|200506|16674.7116|16674.7116||5134.4916|2024.07|437607.5592||4336.9476||17786.4396|||||||||||0.2438|||||||4.1392||||20.1837||3445.5464||0.3645|3445.5465||3445.5465|0||0.3987||26.8728|20.1837|4110.0278|17874.2569|0.1787|4101.5529||1766.9777|1915.4844|1256.014|2135.7273|||||||
pink_usa_1156|BBVXF|200509|15919.8975|15919.8975||5117.84|2063.49|430360.32||4977.1475||19259.24|||||||||||0.2584|||||||6.3671||||22.6048||3445.5464||0.3238|3445.5465||3445.5465|0||0.385||27.4926|22.6048|4402.5549|18572.0393|0.1404|3998.2365||1783.0963|1715.9709|1116.7236|2178.5263|||||||
pink_usa_1156|BBVXF|200512|147213.2294|101296.8518||5099.0573|2450.673|444065.4993|30223.7831|386491.2584|254088.618|19334.2709||113.6544|||||||||4.6883||||8779.8024|922.2581|1967.6418|8.4319||||25.8005||3446.148|94681|0.3691|3445.5465||3445.5465|0|3.6421|0.1979||27.2532|25.8005|4724.244|19034.1336|0.1367|7153.6869||3865.7012|1736.7126|1281.4348|2246.6714|||||||
pink_usa_1156|BBVXF|200603|19335.2115|19335.2115||5242.8519|2394.3447|454451.9529||16305.0393||19868.0955|||||||||||0|||||||11.9583||||26.0491||3445.6968||0.3552|3445.5465||3445.5465|0||0.4338||27.3058|26.0491|4881.4749|19630.8553|0.1384|4377.379||1897.506|1836.1408|1227.3025|2325.8586|||||||
pink_usa_1156|BBVXF|200606|20419.165|13086.0158||5420.1784|2395.4745|479002.3971||419623.6565|306396.1784|19482.5094|5347.2916|241.2459|||||||||5.8118||||7333.1492||2126.5916|9.1048||||29.9017||3459.4439||0.6069|3442.6484||3442.6484|||0.6985||25.339|29.9017|5725.0097|21612.3835|0.2339|6083.0811||1958.7915|2732.4649|2099.5489|2549.3819|||||||
pink_usa_1156|BBVXF|200609|12438.3858|12438.3858||5403.3636|2416.4268|486724.9014||17689.6134||23446.6932|||||||||||0|||||||9.5615||||29.7708||3442.6484||0.415|3442.6484||3442.6484|||0.5208||24.1606|29.7708|6036.9708|22200.9765|0.1682|4586.8295||1992.0018|1984.355|1428.6846|2547.6722|||||||
pink_usa_1156|BBVXF|200612|123904.6981|84866.6111||5891.9938|4312.7917|513662.8585|24713.1276|462834.1874|284992.5474|28430.915||193.9371|||||||||4.644||||11241.7553|1253.335|2295.582|5.6626||||23.1406||3521.9066|98553|0.0889|3609.2624||3609.2624||3.889|-0.1695||31.9108|23.1406|5116.9748|23812.18|0.1704|8764.8904||4142.3466|1288.2711|361.4388|2939.2718|||||||
pink_usa_1156|BBVXF|200703|20791.9563|20791.9563||6170.4213|4660.197|566838.8559||20667.7734||28789.068|||||||||||0|||||||8.6972||||26.8509||3600.1486||0.7093|3609.2624||3609.2624|||0.7093||31.8711|26.8509|6445.1451|24882.5448|0.173|5447.7439||2179.3597|2446.7014|2555.4728|2926.344|||||||
pink_usa_1156|BBVXF|200706|23331.8061|23331.8061||5457.7851|4700.9535|602944.7793||526046.8975|389587.2745|27166.9524|4565.9836|322.9281|||||||||5.023||||||2354.4759|6.4376||||25.9969||3588.9712||0.6369|3609.2624||3609.2624|||0.7597||32.4861|25.9969|6619.6551|25890.5829|0.3249|7091.1191||2255.1332|3067.9375|2274.0588|3109.773|||||||
pink_usa_1156|BBVXF|200709|25222.9704|25222.9704||7433.628|12146.3484|663576.144||27350.3292||38152.632|||||||||||0|||||||8.3758||||24.0868||3588.9712||0.5267|3609.2624||3609.2624|||0.665||32.0046|24.0868|7032.6834|27066.8432|0.2091|5763.0898||2398.7658|2570.6957|1841.713|3274.9205|||||||
pink_usa_1156|BBVXF|200712|172634.19|117620.4064||7525.6976|12032.9424|691533.6668|52665.2872|604341.5416|376601.6132|39501.1548||567.7844|||||||||4.3568||||14378.5196|1501.9284|2681.2852|8.0616||||30.2622||3795.6322|111913|0.5134|3808.4239||3808.4239||2.5064|-0.026||24.4117|30.2622|9807.4173|30864.0345|0.2203|12562.0817||4982.5146|4066.5899|3136.1727|4102.8211|||||||
pink_usa_1156|BBVXF|200803|16234.9824|16234.9824||8013.5016|12169.9344|719726.202||670124.7384|474202.0296|40475.5884|3073.9956|649.1472|||||||||3.9||||||2894.3772|7.87||||29.2294||3775.9391||0.7819|3808.4239||3808.4239|||0.7119||24.2495|29.2294|10176.8156|32363.4217|0.2279|6947.1311||2860.407|4172.1765|2924.8711|4086.7241|||||||
pink_usa_1156|BBVXF|200806|19515.2571|19515.2571||8108.1303|12142.5117|754312.794||712221.063|506569.9671|39515.5218|||||||||||3.9317|||||||5.9719||||26.2703||3778.1713||0.4637|3897.845||3897.845|||0.5353|0|24.5869|26.2703|9710.1416|36967.9725|0.4327|11695.6698||2908.6867|2666.5565|1807.3848|4419.2667|||||||
pink_usa_1156|BBVXF|200809|29173.9193|29173.9193||7507.3411|11804.2968|706706.1687||35856.8199||37106.869|||0.2769||||0.9963|3.7733|1.0242|0.231|0|11.7761||||||7.2457||||25.5522||3776.9552||0.5599|3897.845||3897.845|||0.5599||23.2214|25.5522|9952.6549|37009.8722|0.25|5804.9895|||2705.6013|2084.2263|4556.2505|9.75|8.0027|10247.8252|||8.8705|
pink_usa_1156|BBVXF|200812|192149.487|98460.804||7230.1476|11792.6586|720981.543|21373.233|665742.321|409278.8964|35851.6944||1006.128|0.4981|15.6563||0.1548|1.2108|5.1101|1.2448|0.2807|4.7219|9.6892|-65.3329||14845.9776|2031.8196|2567.0238|4.3909||||19.4854||3505.0284|108972|-0.1929|3808.4239||3808.4239||5.3013|0.0861||22.5365|19.4854|7499.9493|34749.8384|0.2199|10302.0479||3950.6767|827.0083|683.4671|4065.2463|11.85|9.7263|18433.2998|||8.2|
pink_usa_1156|BBVXF|200903|21002.0737|21002.0737||9252.8841|11676.3531|681991.9869||59766.9833||36088.4993|||0.5744|15.9288||0.1404|0.797|8.045|1.1017||0|15.1783||||||4.6736||||16.7799||3808.5247||0.4371|3897.845||3897.845|||0.6213||21.6174|16.7799|6344.0762|35224.9211|0.2182|7422.2139||2475.8133|2396.1169|1768.998|4274.8607|7.5522|6.1987|20233.8641|||10.2|12.1337
pink_usa_1156|BBVXF|200906|85138.6161|32359.4961||6763.0266|11739.1431|719723.3121|574.1133|667829.9268|419756.8332|40260.9234|3928.9563|32.2851|7.5365|3.6206|32.7217|0.0317|1.4057|13.343|1.7669||4.538|10.2348||||574.1133|2578.5969|4.7362||||17.6491||3776.7165||0.5636|3897.8129|-3782.3771|3897.8129||56.3643|0.5636|-769.0197|19.9278|17.6491|6665.1307|29614.5969|0.1227|6085.3456|||2956.0899|2128.4393|4889.5473|11.2|9.1928|223190.8879|183787.7||18.25|
pink_usa_1156|BBVXF|200909||||||742267.3896||365369.598|365369.598|43154.5356|||7.4641|10.6866|32.4074|0.089|2.2215|12.9409|1.7136||0|3.2325|48.8231||||2691.5724|5.9334|||1.106|17.0289||3762.829||0.5292|3897.8129||3897.8129|||0.5292||21.7654|17.0289|6554.8318|28464.0711|0.2575|4654.4638||2634.7641|2784.9542|1973.9275|4911.9326|17.7|14.5279|221047.0908|186618.7333||18.6107|
pink_usa_1156|BBVXF|200912|196665.04|125309.47||6968.39|10364.64|721151.86|37084.19|643665.88|410216.95|41899||320.32|3.2303|12.9737|30.9737|0.1003|2.2663|11.2883|1.5291||4.0211|3.2002|||13473.46|9202.05|2626.91|4.0734|||1.0794|14.9987||4612.0926|103721|-0.0738|3897.8129||3897.8129||3.7424|0.2038||19.515|14.9987|5917.1357|33845.2292|0.1329|15683.206||4464.8856|-315.9674|45.771|5300.5752|19.2235|15.7784|109330.45|71836.1333|98.1804|16.4373|
pink_usa_1156|BBVXF|201003||||||705145.5588||501229.2696|344809.5306|42981.4944|||6.039|17.3618|31.0471|0.1361|1.6444|9.8072|1.2877|0.6906|3.6392|3.688|||||2481.0522|4.0772|||1.8586|14.3452||3747.9691||0.4289|3897.8129||3897.8129|||0.5829||20.0397|14.3452|5863.8705|35066.7109|0|8643.6956||2691.2098|2576.3664|1715.7328|4685.0573|14.1396|11.6056|211768.6822|71796.8667|52.8605|14.2|10.3384
pink_usa_1156|BBVXF|201006|27265.9944|27265.9944||6335.3268|10450.0488|655500.282|2654.6988|570359.1636|431109.1452|38460.7284|20529.5892|602.8404|4.1783|36.9932|8.021|0.2858|1.1843|10.0864|1.3074||3.3509|6.6732||||2654.6988|2246.2836|3.1588|||1.0285|12.9951||3897.845||0.3946|3897.845|-5241.8393|3897.845||10.2708|0.9158|356.4145|20.4692|12.9951|5373.6651|36762.658|0.1909|7781.2927||3834.0019|2277.2342|1638.2339|4520.0999|10.87|8.922|153603.9093|58153.9|-10.9016|12.9|
pink_usa_1156|BBVXF|201009||||||715163.3352||502451.937|348550.3548|44841.8034|||4.2366|42.3485|8.1329|0.2715|1.4653|10.5164|1.3631||3.4321|5.303|16.291||||2503.0962|2.954|||0.1606|11.5269||4071.4286||0.3616|3897.8129||3897.8129|||0.3616||19.784|11.5269|4872.124|38597.027|0.1162|6488.8327||2668.3775|2078.1313|1472.3864|4191.135|13.45|11.0396|155747.724|71417.1|-21.345|12.97|12.6
pink_usa_1156|BBVXF|201012|190732.2235|110947.9231||6826.6847|10648.9897|685279.1795|34588.2697|623896.2056|420825.9432|47770.8332||734.1379|2.1503|33.1746|8.7544|0.2753|1.1451|8.3323|1.1563|6.0532|2.8564|5.3091|||12326.0693|9906.872|2927.242|3.1574|||0.1063|14.1229||4631.2613|106976|0.291|4490.9083||4490.9083||3.564|0.2095||22.1911|14.1229|6099.7977|38511.4819|0.1222|15597.6608||6706.6276|1084.7359|1273.4447|4254.7714|10.78|8.8481|82812.2328|126975.0333|-43.9228|12.3|
pink_usa_1156|BBVXF|201103||||||740259.7726||550268.9935|400362.6233|53484.9415|||5.4737|13.8562|10.5951|0.104|1.4357|8.5785|0.9908||2.8028|4.5672|||||3107.6359|3.1128|||0.184|13.0903||4791.6667||0.3283|4490.9083||4490.9083|||0.5554||20.4868|13.0903|5957.1133|37068.2441|0.1231|7200.4578||2958.6988|2269.2932|1573.0483|4342.9813|12.24|10.0464|202899.0882|148465.2333|-15.6281|11.8|
pink_usa_1156|BBVXF|201106|34822.9758|30928.6628||7839.2955|14074.5394|768818.4574|3050.3039|734917.6665|519783.6557|52234.4637|3386.1703|512.4858|5.407|29.0232|10.4661|0.2126|1.3196|8.1787|0.9446|2.0585|2.8896|4.9691|5.7003||7.2385|3050.3039|3228.371|3.1322|||-0.5337|12.7368||4954.1667||0.3458|4551.6026|-3735.9612|4551.6026||10.1419|0.3458|-218.9997|17.1964|12.7368|6031.9754|33860.0099|0|4573.0585||875.9986|2138.1282|1713.096|4630.69|11.25|9.2339|200429.0886|155234.6667|3.4959|10.2|8.5
pink_usa_1156|BBVXF|201109|33461.4807|33461.4807||9542.5727|13674.1562|739622.7244||707375.4567|491826.858|51798.2688|||4.7066|26.9924|7.2585|0.1937|1.1101|6.143|0.7102|1.6448|2.7891|4.7295|-4.682|||||2.8695|||0.7384|11.3859||5025||0.2261|4825||4825|||0.2684||14.0759|11.3859|5695.9382|32421.1471|0.1413|5049.9699||3173.015|1416.1964|1136.3492|4644.3328|8.15|6.6894|159363.9601|122811.9333|-39.4052|8.89|8.4
pink_usa_1156|BBVXF|201112|212707.6895|118083.4339||7174.6667|8911.664|703062.934|55117.6056|603931.0344|396065.1763|49435.1245||388.59|1.6244|36.4501|2.8473|0.2045|1.3242|10.2698|0.8887||2.5266|4.6892|||12120.1221|10911.6072|3112.6059|2.1819|||1.1901|8.3134||5639.1875|110645|-0.0278|4903.207||4903.207||2.3623|0.1489||5.1021|8.3134|4235.2259|32752.0103|0|15928.524||4348.9195|-1006.3949|-187.2676|4106.4147|8.22|6.7469|53203.1968|55270.6333|-23.8184|8.96|9.3573
pink_usa_1156|BBVXF|201203|33113.4249|33113.4249||9817.0062|11382.615|744351.1308||699389.1359|502625.6585|52372.0107|||3.995|12.5168|5.8599|0.0623|1.3421|7.1878|0.5338||2.5036|3.1717||||||2.0506|||0.9797|7.6735||5289.4737||0.2491|4903.207||4903.207|||0.2711||0.7861|7.6735|3979.8493|32204.1558|0.1311|6652.6034||2876.5888|1703.1399|1317.6717|4712.1515|8.555|7.0218|128656.287|55088.3667|-30.1062|5.702|
pink_usa_1156|BBVXF|201206|29871.3648|29871.3648||9301.9114|11105.8129|720700.9476||684385.3003|490156.1156|50944.6665|||4.107|44.2382|6.0241|0.1666|1.0449|8.115|0.6027||2.3864|6.6062|21.1378|||||1.5471|||1.6027|5.6763||5611.1111|112605|0.1156|5382.1081||5382.1081|0||0.1482||-8.4868|5.6763|2915.192|34861.5092|0.1515|7230.4119||3077.8365|747.3095|648.4386|4803.5821|6.4375|5.2838|132262.5958|51371.9667|-42.7778|5.22|7.01
pink_usa_1156|BBVXF|201209|36419.7501|36419.7501||10840.5794|11425.4748|776887.0985||721598.3362|518332.3085|53570.2284|||3.7758|70.4506|6.2752|0.1658|1.1953|21.4941|0.8186||2.3786|5.4704||||||1.0652|||2.0687|3.7993||4866.6667|117475|0.0375|5382||5382|0||0.1171||-52.3165|3.7993|1961.3695|36488.7665|0.125|6677.2272||3139.2094|-66.2597|182.5267|4846.9594|7.4|6.0738|137773.9015|36442.1|-20|8.048|8.42
pink_usa_1156|BBVXF|201212|242803.065|144645.7925||7542.2175|9432.07|763705.3975|51332.8375|642715.1625|418845.0075|54604.7025||146.7975|1.335|65.629|2.3978|0.1737|1.5455|24.5452|1.0139||2.3752|5.9355|||12450.015|12385.2125|3531.075|1.1955|||2.8843|4.167||6756|115852|0.013|5433.3866||5433.3866|0|3.0603|0.0064||-21.3192|4.167|2174.5806|32625.2904|0.1284|12065.0479||5004.5108|-317.8085|25.9435|4231.393|8.9549|7.3501|43554.962|85435.0667|14.8064|10.19|9.4
pink_usa_1156|BBVXF|201303|133712.4242|133712.4242||10035.1916|11471.7194|751582.155||596722.9128|390302.4438|56655.0702|||1.2421|11.4437|1.8741|0.0444|1.5283|16.0118|0.8656||2.1674|5.5661|||||57942.9475|1.7189|||3.2288|5.8663||5780|114245|0.396|5448.8495||5448.8495|0||0.1451||-31.6571|5.8663|3146.0479|33127.8967|0.132|7155.2096||3134.0346|1097.0441|2289.139|4782.9012|9.6|7.8796|41147.0718|85591.9333|12.2151|9|9.25
pink_usa_1156|BBVXF|201306|130872.771|130872.771||10006.5838|11223.8474|744321.4539||603563.3041|406834.4914|58887.4035|||1.2094|10.6386|1.8192|0.0527|1.6201|12.243|0.8423|0.4764|2.0096|6.258|||||62695.5877|2.1977|||1.0737|7.2739||5735|113455|0.2612|5724.3265||5724.3265|0||0.1553||-5.7575|7.2739|3995.7538|33026.4063|0.158|7128.9215||3309.7631|1328.3461|1498.1446|4805.2954|8.665|7.1121|39941.3778|96696.0667|29.3284|9.9|
pink_usa_1156|BBVXF|201309|146914.5756|146914.5756||10220.3556|11139.297|755423.8068||600568.0122|409753.4064|60859.2894|||1.6834|8.3741|2.5323|0.0416|1.9967|16.1074|1.1082|0.6268|1.852|4.7567|6.565||||65350.0926|2.2359|||-0.0594|7.154||6500|113293|0.0398|5724.3265||5724.3265|0||0.0451||10.1438|7.154|4071.7012|33211.3346|0.1326|6862.1556||3305.8173|292.9373|258.4741|4706.8794|11.4|9.357|55597.4107|97742.6333|39.8773|12.455|11.3
pink_usa_1156|BBVXF|201312|178422.2127|155404.4907||8064.2808|9333.3003|743090.3348|1371.2039|679035.9182|487326.9743|58264.4288||91.1374|1.1301|13.9316|1.7094|0.0466|2.2376|16.9012|1.1287|0.1886|1.7698|4.5761|||13079.6006|1371.2039|3914.7665|1.5113|||-0.1307|4.6565||6757.5556|109305|-0.2042|5779.0777||5779.0777|0|122.8731|0.427||-3.7551|4.6565|2693.9843|34764.7569|0.1348|13618.4702||5958.421|-1517.8523|-1351.7734|4147.8887|12|9.8494|37531.5732|86555.6667|34.0048|12.8|12.65
pink_usa_1156|BBVXF|201403|159237.3002|159237.3002||10279.1417|11193.7295|763409.875||610932.2725|426097.5164|58030.2521|||0.5319|14.6412|0.8401|0.0224|2.265|53.2509|1.2399||1.7779|3.9555|10.4517||||63030.9156|0.726|||-0.6649|2.1519||6240|109079|0.137|5779.0777||5779.0777|0||0.1648||3.8954|2.1519|1259.7335|34673.3358|0.2302|7063.7885||3063.3497|1393.3035|854.8883|4645.715|12.45|10.412|18444.0681|116146.9|41.4773|12.11|12.11
pink_usa_1156|BBVXF|201406|163069.3218|163069.3218||10185.8638|11213.1817|778011.1752||628096.434|437661.9828|61146.5617|||0.648|26.8454|1.0233|0.0232|2.3505|55.2611|1.3092||1.7061|3.8116|7.8337||||64074.3495|0.426|||-0.7666|1.2234||6400|109450|0.1509|5887.1687|-2058.6928|5887.1687|||0.1809|-49.3757|7.0759|1.2234|727.1584|35109.8703|0.1097|7565.456||3258.7969|1497.7299|965.5694|5002.0337|12.92|10.8051|22467.9221|63537.7667|39.6757|12.33|
pink_usa_1156|BBVXF|201409|154099.0227|154099.0227||9849.2018|10939.1869|747775.459||603587.8142|418242.129|58541.9704|||0.291|14.1267|-0.9907|0.0221|2.3066|55.088|1.1243||1.6353|3.7782|||||59657.3335|0.7617|||-0.2004|2.131||6677.7778|108920|0.1193|5887.1687||5887.1687|||0.1395|-47.7088|15.8513|2.131|1265.1555|35439.8091|0.106|7192.0944||3279.9767|1293.4373|796.4711|5075.6812|12.54|10.4873|10311.7845|53862.6667|19.077|11.18|10.73
pink_usa_1156|BBVXF|201412|176440.8539|153335.2579||7815.3605|8962.0674|705695.3186|1191.6996|651689.4384|467228.9326|59705.366||425.607|-0.2406|0.3582|0.7158|0.0016|1.8883|16.4915|0.922|1.5727|1.4703|5.5949|||11102.2626|1191.6996|3677.2445|2.1616|||-0.7774|5.8802||4946|108770|0.1374|6129.8283||6129.8283||137.9857|0.1745||23.9117|5.8802|3477.4244|30967.0708|0.0999|9145.7319||4533.5254|1195.2022|860.4956|5025.594|9.64|8.1401|-7450.2737|53590.8333|-16.9681|8.98|9.715
pink_usa_1156|BBVXF|201503|139410.7891|139410.7891||8725.0864|10280.1596|671661.6374|26718.8852|512157.2677|341121.9658|54875.8881|||0.0377|0.2682|-0.1122|0.0016|2.0344|19.0735|1.0663|1.8189|1.46|5.193|||||54521.7732|2.8045|||0.3882|7.4506||6678.2609|108844|0.2595|6183.4893||6183.4893||5.2177|0.1692||24.012|7.4506|4355.617|30255.6553|0.1467|6352.373||2677.4744|1627.0199|1733.0808|4132.9915|10.386|8.77|1168.0197|64979.5667|-16.5786|10.13|10.2
pink_usa_1156|BBVXF|201506|154027.0848|154027.0848||9817.3648|10332.1792|715664.92|28066.9184|546685.7856|379492.2384|55258.9888|||-0.003|0.9091|0.0039|0.0056|2.1455|14.2223|1.1589|0.0297|1.5918|4.4461|||||58521.7232|3.128|||0.2522|8.1884||6794.4444|114228|0.1989|6296.941|-1974.7585|6296.941||5.4879|0.1901|-304.9991|24.141|8.1884|4741.547|29214.5273|0|6524.3279||2921.8027|1772.5308|1351.4995|4263.3566|10.1158|8.5419|-87.59|74975.3|-20.7226|10.17|9.15
pink_usa_1156|BBVXF|201509|247940.0704|172938.7392||8745.0544|11023.5844|779622.95|79103.8104|636869.9512|456876.208|52066.3796||330.8088|-0.5392|-2.5319|0.7272|-0.0084|1.9489|22.0215|1.0942|0.2192|1.7721|4.7205|||11630.0672|15965.4628|3476.868|1.8662|||0.4858|4.9392||6217.6471||-0.1889|6296.941||6296.941||2.3332|0.1575|-63.3461|23.6619|4.9392|2770.3942|28663.7742|0.0889|6641.3414||3275.1059|1432.5116|-1174.6817|4989.8967|9.07|7.6588|-15454.6358|29639.5|-27.6715|8.96|8.31
pink_usa_1156|BBVXF|201512|269199.9791|156185.5581||9270.0907|10988.7583|759375.5676|84040.8777|639210.9646|469905.8065|51703.2503|24695.4604|337.8297|-0.5091|-8.3756|0.6904|-0.03|1.69|16.2064|0.8383||1.7396|5.4809|||38406.5357|14627.2607|3411.096|1.9976|||0.6059|5.3696||5313|137968|0.1532|6327.7625||6327.7625||2.3154|0.1583||24.5286|5.3696|2938.3742|27814.7771|0.0875|8296.7348||4304.2799|1693.7024|1028.4756|4838.212|7.6|6.4175|-14159.127|195298.0667|-25.4171|6.85|6.28
pink_usa_1156|BBVXF|201603|149362.694|149362.694||10989.901|11172.3671|777952.8452|24041.3293|604981.754|439458.9075|52568.3787|||-0.2236|-7.6974|0.3003|-0.0182|1.5223|27.7253|0.9291||1.6185|6.081|||||57295.4981|1.3579|||0.8692|3.7292||7090|137445|0.1103|6441.4403||6441.4403||6.2127|0.1174||24.542|3.7292|1987.4413|27839.8326|0.2306|6377.4285||2674.0852|1476.0421|782.1479|4580.3638|6.67|5.6322|-6225.3053|238188.4333|-30.6653|7.5823|6.46
pink_usa_1156|BBVXF|201606|222376.7881|136119.2705||9232.422|11052.2102|767601.3625|71629.1343|645782.3351|476166.0578|52763.8479|26470.355|184.6484|-0.1575|-9.1745|-0.3526|-0.0211|1.1741|23.1246|0.7105||1.5966|7.0426|||11468.2254|16629.483|3531.6795|1.2844|||0.7797|3.6024||6452.0003|137310|0.1767|6452.0003|-1143.3337|6452.0003||2.0604|0.1814|-105.0692|24.8615|3.6024|1904.6807|31156.9869|0.0904|9841.4822||4394.8302|2319.4309|1268.7389|4759.7479|5.8359|4.9279|-4906.268|94037.2333|-42.3087|5.81|6.02
pink_usa_1156|BBVXF|201609|202211.0168|132210.1924||9202.7816|10661.2256|750242.6656|65086.9901|627298.0801|462794.572|53363.3441|26710.8409|71.8003|0.2644|-0.7923|0.5307|-0.0041|1.2673|11.8919|0.8528|0.2712|1.6054|6.7757|||11479.0762|16225.7504|3561.969|2.7907|||1.0032|7.918||7423.0769|136244|0.1451|6452.0003||6452.0003||2.2076|0.1518|-215.4118|25.8372|7.918|4156.4212|31414.4022|0.0893|6898.7567||3174.254|1915.2672|1077.0588|4810.4905|6.08|5.134|8304.7321|57811.5667|-32.9658|6.96|6.39
pink_usa_1156|BBVXF|201612|252796.5565|135734.0582||8722.6272|10345.3678|715092.6245|62434.8124|603438.5568|446965.1337|50071.3262|23092.603|50.7437|0.2019|-0.759|0.4054|-0.0038|1.3928|11.3793|0.816|0.2595|1.6175|6.187|9.9768||37051.3437|15227.3326|3401.9409|2.6373|||0.5038|7.4085||5390.5|134792|0.0971|6559.3845||6559.3845||2.7675|0.1494||26.5958|7.4085|3859.3811|30808.5291|0|7690.8617||3677.6754|1386.2754|731.4356|4730.5974|6.66|5.6238|6343.2548|36765.0333|-11.4362|6.71|6.51
pink_usa_1156|BBVXF|201703|155712.8947|155712.8947||9553.4628|10217.0758|709857.5505|10406.2216|565960.3872|415438.8484|51340.7793|||0.1498|-4.5226|0.8962|-0.0256|1.6575|14.6451|1.0153|0.5812|1.5161|5.2891|8.5728||||56837.7606|3.0331|||-2.9078|8.3706||7052.9412||0.1811|6660.6558||6660.6558||14.9634|0.2914||26.8332|8.3706|4354.5008|31235.0273|0.0852|6803.9267||2547.0782|2199.7978|1277.2676|4604.1289|7.75|6.6265|4614.0804|37325.6333|16.1919|8.0555|8.27
pink_usa_1156|BBVXF|201706|208417.8604|130291.3342||8749.9971|10349.2252|740934.5138|57115.7803|627007.2413|472835.0157|54714.6502|29261.9852|61.7728|0.5127|-3.6197|1.6391|-0.0194|1.9475|14.3327|1.0457|0.1035|1.4573|4.8823|||11999.9306|15987.7054|3737.252|3.0168|||-2.7362|8.2053||6918.75|132321|0.176|6660.3577|-1127.773|6660.3577||2.4913|0.1764|3.3008|26.9817|8.2053|4303.7567|28367.033|0.1441|6973.4879||3098.3499|2166.4244|1217.9948|4930.2933|8.25|7.054|14543.5106|30825.2333|41.3655|8.59|8.905
pink_usa_1156|BBVXF|201709|208084.2704|141978.6674||8721.3262|10299.9534|749726.5778|53981.9818|637731.2245|484843.5363|55759.7045|30141.1768|70.6848|0.1531|3.4152|-3.5964|0.0192|2.0176|13.1396|1.0081|1.3477|1.4677|4.6245|||12654.9354|15639.012|3848.7874|3.2062|||-3.9549|8.6153||7143.75|132019|0.1881|6660.3577|-27.0394|6660.3577||2.8645|0.1829|27.0394|27.1756|8.6153|4570.4385|28738.3475|0.1058|7270.0713||3209.459|2330.0908|1343.7405|5171.5788|8.71|7.4473|4400.2825|26740.5|36.3067|8.44|8.33
pink_usa_1156|BBVXF|201712|266354.9946|143497.3167||8393.1012|10154.2608|763893.3789|66620.5407|625126.4793|476246.1087|55597.6971|28488.0762|115.1712|0.0466|1.5661|-2.3659|0.0074|1.902|16.1488|1.0778|3.0048|1.3792|3.8852|||40201.947|15552.9108|3919.4199|2.7769|||-3.1196|7.3192||6654.547|131856|0.0124|6654.547||6654.547||2.7574|0.0918||31.5274|7.3192|3915.5466|31755.3615|0|10707.8757||5933.9036|1078.6775|76.5437|5365.125|8.49|7.2592|1479.6105|15743.2333|25.2212|9.005|8.48
pink_usa_1156|BBVXF|201803|148108.277|148108.277||8566.1892|10108.5471|781187.6322||649872.6861|444106.6077|55765.2999|||-0.2164|-2.9918|-0.4701|-0.015|1.6943|13.8982|0.9276|2.5861|1.3457|4.2562|6.4703|||||2.9977|||1.3188|7.4574||7166.6667||0.2211|6654.547||6654.547|3.5199||0.2161|125.3058|31.5353|7.7294|4223.0287|32353.0757|0.1843|7401.6409||3281.2918|2665.8192|1584.7497|5266.5286|7.75|6.6265|-6871.846|22985.5667|0.5188|7.985|7.65
pink_usa_1156|BBVXF|201806|165179.6292|117180.7273||7614.7991|9680.9463|737137.0607|25177.629|641275.6896|493626.5163|52896.6075|30148.1757|237.0231|0.358|-4.0278|-1.2566|-0.0227|1.5391|11.1228|0.874|2.638|1.4217|3.968|||2537.881|14797.1756|3777.3381|3.1933|||1.1553|5.4799||7323.5294|131881|0.203|6654.547|-1059.0983|6654.547|32.9636|4.755|0.1952|1.2606|31.6291|8.1744|4491.5925|32349.0998|0|6969.5119||3135.5042|2526.5525|1486.5586|5136.6867|7.2875|6.231|11580.6769|25804.5333|-10.0309|6.9473|6.07
pink_usa_1156|BBVXF|201809|141481.634|141481.634||7771.456|9543.506|717985.856||613176.942|424928.294|53448.514|||-0.6331|-3.8459|0.2296|-0.0259|1.4387|8.8249|0.6736|0.4875|1.3484|4.3353|7.9684||||65655.324|3.7737|||0.6519|6.8475||6873.0769|126357|0.3023|6654.6604||6654.6604|28.3327||0.1998||30.934|9.5545|5225.7166|31744.0089|0|6664.9804||2931.3356|2008.0986|2077.8646|5010.363|6.67|5.7031|-20097.4842|63217.8667|-23.7714|5.41|5.6378
pink_usa_1156|BBVXF|201812|243059.3037|135769.491||8082.7974|9510.3846|712425.4956|68205.0375|599413.8951|462410.136|53885.6973|35990.5257|338.5944|-0.9148|-3.4537|1.1402|-0.0281|1.1422|7.0062|0.6445|0.4664|1.358|5.7704|10.8244||33827.4108|16099.2486|3737.1213|4.6252|||0.8844|8.8564||7150|125627|0.1597|6620.6289||6620.6289|23.534|2.4866|0.1811||27.2307|11.5821|6291.2668|28148.8345|0.1141|7112.7012||3053.1903|1789.0144|1142.094|5353.3516|5.1763|4.509|-29039.3514|87241.5667|-40.5023|5.1763|5.9322
pink_usa_1156|BBVXF|201903|182242.686|124040.965||11435.509|9414.109|716085.442|25371.939|640846.688|500842.278|53710.844|29585.435|199.894|-0.5617|-0.5319|1.1261|-0.0041|1.5371|6.8497|0.7458|0.1163|1.3794|4.9208|6.2053||19871.485|17262.756|3668.841|4.4896|||0.8298|8.5156||7387.5|125749|0.1817|6641||6641|24.0653|5.6721|0.1842|-182.8854|26.9632|11.2144|6049.1913|27615.0511|0|6867.8575||2873.9133|2223.023|1342.6741|4995.8381|6.07|5.2874|-15811.2632|8500.6667|-21.6774|6.09|5.48
pink_usa_1156|BBVXF|201906|206156.292|122936.988||11465.508|9393.894|731020.506|74417.787|609549.111|460996.65|55541.313|32825.19|112.563|-0.2921|-0.7396|0.1812|-0.0056|1.3891|6.3062|0.6602|0.1513|1.3732|5.5131|4.5004||2139.834|14041.95|3714.579|4.4401|||0.7251|8.4405|25.3956|7411.7647|125907|0.191|6667.8866|-663.928|6667.8866|23.9032|1.6807|0.1913|-58.6451|26.876|11.0918|5978.1138|27291.5599|0.1797|6646.0208||2869.1577|2353.5182|1415.4811|5104.7191|5.34|4.7909|-8066.2686|11854.7667|-24.1477|5.354|4.8294
pink_usa_1156|BBVXF|201909|135517.4142|135517.4142||11168.5728|9308.6028|713340.0708||612313.065|415028.2353|55503.693|||-0.1913|-4.6624|0.2139|-0.0316|1.3782|6.2533|0.6267|0.1858|1.2483|5.6398|8.712|||||3.9303|||0.934|7.0443|25.476|7205.8824|126332|0.189|6668||6668|27.1544||0.1895||27.2482|9.6702|5262.3489|27430.4068|0|6803.8274||2827.6079|2097.0777|1362.0998|4973.61|5.2201|4.6833|-5221.0502|7345.8667|-19.9371|5.4525|5.21
pink_usa_1156|BBVXF|201912|238572.6864|123068.5972||10996.7089|7801.9841|720058.718|66890.9515|609202.2142|460555.6552|54579.1631|36853.593|69.4505|-0.8117|-0.5703|0.0923|-0.0029|1.4775|7.707|0.668||1.4083|5.2076|2.3059||31987.5745|12661.2815|3659.5954|2.9189|||0.6|4.611|27.0411|6655.2694|126973|-0.0443|6655.2694||6655.2694|36.1889|2.318|0.1359||32.0442|7.2261|3948.6191|27503.157|0.1107|7185.4514||2963.2097|509.3709|-171.6358|5214.4076|5.5605|5.105|-22265.4759|137962.3333|7.4223|5.03|4.93
pink_usa_1156|BBVXF|202003|142970.8034|142970.8034||10305.8714|5186.0239|751928.2421||646604.0897|424687.047|47396.6406|||-0.5939|-77.0609|3.134|-0.0601|0.8974|6.6566|0.42||1.5111|8.4067|8.5957|||||0.4748|||1.2375|-3.4717|27.5984|6400|125041|-0.32|6655.3828||6655.3828|394.7227||0.0589|-27.5886|32.6861|1.178|628.3952|27956.2066|0.1766|7320.9071||2756.6515|890.5595|-1977.5498|4440.6587|3.4445|3.1624|-16334.5225|22456.8333|-43.2537|2.7992|2.81
pink_usa_1156|BBVXF|202006|292631.2613|158383.9021||9893.722|5198.2247|792072.4656|77727.0684|652079.1673|485721.3549|49167.1984|34402.5306|31.4908|-1.9676|607.5041|-4.1096|-0.0621|0.87||0.4475||1.5697|8.573|4.5092||27403.7092|12952.8244|3674.2969|-0.0656|||0.8113|-2.402|27.2153|7950|125041|0.0881|6667.8866|-544.052|6667.8866|-1353.6686|2.3903|0.0817|-7.6537|33.9965|-0.1652|-86.6464|26751.8074|0|5441.6215||2056.1642|1046.2539|700.4394|3895.3684|3.3|3.2129|-52638.0728|20138.4|-38.2022|3.6845|2.875
pink_usa_1156|BBVXF|202009|191554.4758|191554.4758||10202.4945|5129.4245|796584.7066||680570.9559|463904.7246|50621.5139|||-2.1269|775.8985|-4.4421|-0.104|0.7016||0.3609||1.5545|10.6309|7.6533|||||-0.087|||0.6248|-2.6429|26.9715|7131.25|124110|0.1871|6655.2694|544.052|6655.2694|-1088.0754||0.1903|50.4444|34.4081|-0.2225|-114.4601|25770.426||5822.4459||2162.2218|2216.0143|1334.2862|4154.8806|2.6612|2.591|-56897.5187|57085.8333|-49.0201|2.945|4.7075
pink_usa_1156|BBVXF|202012|304556.5454|173788.4282||9350.1559|2884.2562|843944.4338|69814.9895|619566.5208|450753.2809|54792.2581|39128.7175|56.5782|-2.846|-32.0641|-2.1746|-0.0578|1.3607|28.2396|0.6554||1.4885|5.8817|-1.7776||30932.264|13809.9909|4018.2793|1.2189|||1.4544|0.8083|39.9498|7333.3333|123174|0.2146|6653.5337|-921.6159|6653.5337|74.5706|2.9323|0.1255|-32.3326|27.6347|3.1787|1631.0165|24181.6476||5596.6731||2327.3766|1383.0722|1573.8407|4145.6396|4.985|4.8535|-73343.8645|229818.2667|-10.3498|4.795|5.6
pink_usa_1156|BBVXF|202103|215548.9623|156186.5413||8779.2798|2692.7501|784253.804|20108.2904|609074.9924|455346.7432|53123.4936|38696.1206|41.0301|-2.087|-8.577|-1.156|-0.0515|1.5684|31.0076|0.6393|0.0017|1.3548|5.3734|8.2491||20214.9688|2581.3826|3829.8714|3.8263|||1.1223|9.8503|42.1849|7117.6471|122021|0.2049|6659.8866||6659.8866|0.8089|8.7726|0.1721|-32.5355|27.9966|9.9306|5066.6388|24175.2031||7314.4625||2912.5298|2119.6276|1458.0724|4158.519|5.265|5.1261|-50467.3546|76243.6|52.8524|5.415|6.1575
pink_usa_1156|BBVXF|202106|204881.515|166650.6112||8463.4934|2741.8291|711906.8868|69021.74|575068.9072|422701.0361|52974.1854|39545.8869|45.2211|-1.4863|-9.3915|-1.5835|-0.0634|1.924|9.069|0.7898|0.0021|1.3207|1.1313|1.9307||2262.247|805.6503|3887.828|3.8746|||2.5036|9.0035|38.4827|8170.3529|111322|0.0964|6659.8866|-325.3989|6659.8866|9.9211|2.4472|0.1461|4.8163|27.4896|9.9951|5211.0312|26086.3909|0.0711|7352.8094||3104.5463|1361.8545|844.8319|4222.9543|6.3|6.2151|-35930.8343|307076.8667|90.9091|6.43|6.55
pink_usa_1156|BBVXF|202109|201289.046|161142.5872||8206.2925|2634.1329|697409.5933|17375.302|614211.1262|460124.2107|52124.7461|40082.6643|86.9925|-1.7433|-7.9031|-44.3953|-0.0578|1.9161|9.5592|0.8448||1.3127|1.0606|5.1967||2760.562|701.7395|3789.3933|4.1458|||3.2296|9.6595|37.0697|6893.4783||0.2358|6652|325.3989|6652|7.8557|9.4331|0.2548|44.226|27.7058|10.4831|5527.4253|27463.269||7199.3241||3462.8914|2710.6528|1650.6803|4425.0022|6.72|6.6294|-45476.0167|17671.6|163.0355|6.545|5.41
pink_usa_1156|BBVXF|202112|||||||||||||-1.7223||7.4911||1.5946|7.8955|0.7461|||2.7588|||||||||1.9256||33.8939||||6539.6323||||||||||||||||||5.935|5.935|-47301.0222|145429.2333|14.4514|6.24|6.48