pink_usa_1009|AUKNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1009|AUKNY|1|Auckland International Airport Ltd Total Current Assets (Quarterly) (USD)|Auckland International Airport Ltd Cash and Short Term Investments (Quarterly) (USD)|Auckland International Airport Ltd Inventories (Quarterly) (USD)|Auckland International Airport Ltd Net PP&E (Quarterly) (USD)|Auckland International Airport Ltd Goodwill and Intangibles (Quarterly) (USD)|Auckland International Airport Ltd Total Liabilities (Quarterly) (USD)|Auckland International Airport Ltd Total Current Liabilities (Quarterly) (USD)|Auckland International Airport Ltd Total Long Term Liabilities (Quarterly) (USD)|Auckland International Airport Ltd Total Deposits (Quarterly) (USD)|Auckland International Airport Ltd Book Value (Quarterly) (USD)|Auckland International Airport Ltd Retained Earnings (Quarterly) (USD)|Auckland International Airport Ltd Treasury Stock (Quarterly) (USD)|Auckland International Airport Ltd EV to Revenues|Auckland International Airport Ltd EV to Earnings|Auckland International Airport Ltd EV to Free Cash Flow|Auckland International Airport Ltd EV to Assets (Quarterly)|Auckland International Airport Ltd PS Ratio|Auckland International Airport Ltd PE Ratio|Auckland International Airport Ltd Price to Book Value|Auckland International Airport Ltd PEG Ratio|Auckland International Airport Ltd Debt to Equity Ratio|Auckland International Airport Ltd Dividend Yield|Auckland International Airport Ltd Shareholder Yield (TTM)|Auckland International Airport Ltd Percent of Shares Outstanding Short|Auckland International Airport Ltd Total Receivables (Quarterly) (USD)|Auckland International Airport Ltd Total Payables (Quarterly) (USD)|Auckland International Airport Ltd Total Capital Stock (Quarterly) (USD)|Auckland International Airport Ltd Return on Invested Capital|Auckland International Airport Ltd Quality Ratio Score|Auckland International Airport Ltd Momentum Score|Auckland International Airport Ltd Beta (1Y)|Auckland International Airport Ltd Sustainable Growth Rate (TTM)|Auckland International Airport Ltd Institutional Investor Ownership Percentage|Auckland International Airport Ltd Average Diluted Shares Outstanding (Quarterly)|Auckland International Airport Ltd Total Employees (Annual)|Auckland International Airport Ltd EPS Diluted (Quarterly) (USD)|Auckland International Airport Ltd Shares Outstanding|Auckland International Airport Ltd Repurchase of Capital Stock (Quarterly) (USD)|Auckland International Airport Ltd Ordinary Shares Number (Quarterly)|Auckland International Airport Ltd Payout Ratio|Auckland International Airport Ltd Quick Ratio (Quarterly)|Auckland International Airport Ltd Normalized Diluted EPS (Quarterly) (USD)|Auckland International Airport Ltd Stock Buybacks (Quarterly) (USD)|Auckland International Airport Ltd Effective Tax Rate (TTM)|Auckland International Airport Ltd Return on Equity|Auckland International Airport Ltd Net Income (TTM) (USD)|Auckland International Airport Ltd Revenue (TTM) (USD)|Auckland International Airport Ltd Dividend Per Share (Quarterly) (USD)|Auckland International Airport Ltd Revenue (Quarterly) (USD)|Auckland International Airport Ltd Gross Profit (Quarterly) (USD)|Auckland International Airport Ltd SG&A Expense (Quarterly) (USD)|Auckland International Airport Ltd Pre-Tax Income (Quarterly) (USD)|Auckland International Airport Ltd Net Income (Quarterly) (USD)|Auckland International Airport Ltd Net Interest Income (Quarterly) (USD)|Auckland International Airport Ltd Price (USD)|Auckland International Airport Ltd Total Return Price (USD)|Auckland International Airport Ltd Enterprise Value (USD)|Auckland International Airport Ltd 30-Day Average Daily Volume|Auckland International Airport Ltd 1 Year Price Returns (Daily)||
pink_usa_1009|AUKNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1009|AUKNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|daily|monthly|monthly|monthly||
pink_usa_1009|AUKNY|5|186.952380952|186.952380952|187.307692308|186.952380952|0|186.952380952|186.952380952|186.952380952|0|186.952380952|187.097560976|0|7.02884615385|182.545454545|0|182.545454545|7.00638977636|7.02884615385|7.00638977636|6.7216828479|187.175|6.74769230769|182.545454545|0|186.952380952|186.952380952|186.952380952|187.307692308|0|0|30.4406779661|187.307692308|36.8571428571|0|584.4|0|75.3009708738|0|187.097560976|187.307692308|187.175|0|0|187.307692308|187.307692308|187.097560976|187.857142857|0|0|0|0|0|0|0|7.00638977636|6.853125|7.00638977636|7.00651465798|7.00383141762||
pink_usa_1009|AUKNY|6|42|42|39|42|0|42|42|42|0|42|41|0|312|11|0|11|313|312|313|309|40|325|11|0|42|42|42|39|0|0|59|39|14|0|5|0|103|0|41|39|40|0|0|39|39|41|35|0|0|0|0|0|0|0|313|320|313|307|261||
pink_usa_1009|AUKNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1009|AUKNY|199812|5.3385|0.3044|0.0307|273.7413||161.5184|19.2518|142.2666||118.7524|||||||||||||||4.3603|2.1036|109.2669||||||||||||||||||||||||||||||||||
pink_usa_1009|AUKNY|199906|32.1653|27.5952|0.1014|415.8271||171.0934|25.844|145.2493||278.2363|10.2893||||||||||||||4.4687|11.6816|114.5254||||||||||219.5439||1097.7193|||||||0.0829|||||||||||||||
pink_usa_1009|AUKNY|199912|5.2054||0.0924|394.8625||172.7623|33.0318|139.7305||255.8648|||||||||||0.545||||4.114|9.2291|108.9869||||||||||219.5439||||0.1245|||||0.1603|||||||||||||||
pink_usa_1009|AUKNY|200006|4.2257||0.1185|289.851||128.8467|19.1883|109.6584||188.6957|2.2948||||||||||0.5954||||2.8541||79.2608|0.0364||||-10.3358|||||219.5439||1097.7193|19732.0044|0.1487|||100|0.0526|0.1268|||||||||||||||
pink_usa_1009|AUKNY|200012|6.4734|0.0767|0.0749|340.8452||155.3927|18.5756|136.8171||223.5854|-0.0441||||||||||0.6118||||4.727|6.803|92.5214|0.0397||||-10.2823||||||||16479.9629|0.2586|||100|0.0628|0.1398|||||||||||||||
pink_usa_1009|AUKNY|200106|6.2348||0.1797|316.525||138.6618|9.497|129.1647||217.6585|17.8062||||||||||0.5951||||5.171||85.4246|-0.0179||||-8.4436|||282||219.962||1099.8102|-29418.4187|0.5445|||100|-0.0286|-0.0601|||||||||||||||
pink_usa_1009|AUKNY|200112|5.4353|1.3804|0.2513|338.3593||153.7414|8.0781|145.6633||228.0511|22.0149||||||||||0.6376||||2.8647|6.6354|88.0678|-0.0205||||-8.836|||||219.962|||-26547.3444|0.5255|||100|-0.0332|-0.074|||||||||||||||
pink_usa_1009|AUKNY|200206|7.8917|3.2595|0.266|482.3284||181.4521|9.953|171.4991||358.1135|31.3736||||||||||0.478||||3.2771|8.3069|105.1442|-0.0196||||-8.4892|||||220.5893||1102.9465|-27824.6124|0.6567|||100|-0.0304|-0.0815|79.0461||||||||||||||
pink_usa_1009|AUKNY|200212|6.1961||0.294|513.6438||299.9979|108.104|191.8939||277.0646|37.9296||||||||||1.0247||||4.4368|11.5255|81.8988|4.0175||||-2.7308|||||220.597|||140.088|0.041|||100|6.812|19.6011|98.752||||||||||||||
pink_usa_1009|AUKNY|200306|8.2685|2.4262|0.3147|572.1327||332.5037|215.3543|117.1494||319.5637|50.8571||||||||||0.9919||||3.8937|11.0381|92.0245|7.7594||||3.92|||||220.9629||1104.8146|72.0684|0.0293|||100|14.0341|44.6631|112.4401||||||||||||||
pink_usa_1009|AUKNY|200312|17.8248|8.3092|0.3408|644.7798||383.0478|201.9137|181.1341||363.6607|61.7732||||||||||0.9818||||7.5104|21.6957|103.6121|8.324||||4.0436|||||221.0622|||75.6814|0.0783|||100|16.6275|53.2241|136.3312||||||||||||||
pink_usa_1009|AUKNY|200406|8.8596|0.1684|0.2911|632.79||372.9199|133.6724|239.2475||370.5326|70.7823||||||||||0.9656||||7.4378|13.851|101.9413|8.5118||||4.3383|||||221.4478||1107.239|74.2477|0.0569|||100|16.8462|59.1728|||||||||||||||
pink_usa_1009|AUKNY|200412|10.9436|0.3309|0.3359|745.1331||452.6935|163.7015|288.992||420.7952|81.0396||||||||||1.0116||||7.1651|21.4974|116.3647|9.007||||3.0714|||||221.6758|||82.8424|0.0458|||100|17.901|68.9181|||||||||||||||
pink_usa_1009|AUKNY|200506|12.7335|0.3547|0.0765|753.3922||571.8935|291.9852|279.9082||318.1796|-19.6896||||||||||1.3992||||7.6|125.9237|114.0039|9.5902||||1.356|||280||221.9188||1109.5942|93.2904|0.0272|||100|20.2103|74.745|200.2024||||||||||||||
pink_usa_1009|AUKNY|200512|16.0654|1.6116|0.0812|755.1785||585.9511|209.3829|376.5682||308.7053|-21.6405||||||||||1.8265||||10.7537|21.3355|113.7087|8.7113||||-28.6847|||||221.7992|||238.9702|0.0591|||66.1801|20.6409|72.0835|203.0916||||||||||||||
pink_usa_1009|AUKNY|200606|||||||||||||||||||||||||||||||||||290||221.524||||||||||||||||||||||||
pink_usa_1009|AUKNY|200612|14.4431|0.2789|0.0937|1797.8356||654.8074|309.087|345.7204||1304.6235|-20.1402||||||||||0.4807||||9.3573|24.5251|117.89|5.8772||||-16.5071|||||221.5815|||252.0584|0.0312|||31.7219|10.8558|69.8934|188.5518||||||||||||||
pink_usa_1009|AUKNY|200706|22.2391|1.2287|0.1033|1960.6701||749.5799|290.2871|459.2927||1491.0902|-26.2434||||||||||0.4727||||9.349|42.0541|130.4155|3.8881||||-0.5616|||300||221.7383||1108.6914|108.9677|0.0364|||32.9062|6.2625|64.8051|203.7413||||||||||||||
pink_usa_1009|AUKNY|200709|||||||||||||||||||||||||||||||||||||221.7487||||||||||||||||||||||||
pink_usa_1009|AUKNY|200712|23.0708|0.0788|0.1048|1896.1319||864.0141|399.5301|464.4841||1461.5779|195.5354||||||||||0.5083||||14.9489|38.2807|130.2087|3.1586||||-0.6213|||||221.8111|||113.2248|0.0376|||34.6903|4.698|66.6693|224.256||||||||||||||
pink_usa_1009|AUKNY|200803|||||||||||||||||||||||||||||||||||||221.8376||||||||||||||||||||||||
pink_usa_1009|AUKNY|200806|25.0493|0.5276|0.1355|1921.0267||910.843|266.822|644.0211||1444.0964|191.7099||||||||||0.5497||||11.2603|34.8188|129.6398|3.9339||||-0.6123|||300||221.8215||1109.1076|110.3098|0.0442|||29.5633|5.9395|87.0482|238.0108||||||||||||||
pink_usa_1009|AUKNY|200809|||||||||||||||||||||||||||||||||||||221.9029||||||||||||||||||||||||
pink_usa_1009|AUKNY|200812|19.6437|0.0841|0.1061|1475.0571||710.5464|134.6249|575.9215||1070.7134|134.251||||||||||0.5667||||14.6171|26.2859|101.2956|2.7601||||-1.1624|||||222.3048|||127.3646|0.1092|||34.4159|4.2479|56.3045|212.67||||||||||||||
pink_usa_1009|AUKNY|200903|||||||||||||||||||||||||||||||||||||222.3313||||||||||||||||||||||||
pink_usa_1009|AUKNY|200906|39.3646|22.1467|0.0839|1643.9721||804.6904|207.9647|596.7257||1188.0922|142.128||||||||||0.5848||||11.1772|27.5885|112.7584|1.2913||||-1.6262|||300||222.305||1111.5251|180.4255|0.1602|||50.8151|2.022|24.9581|121.1774||||||||||||||
pink_usa_1009|AUKNY|200909|||||||||||||||||||||||||||||||||||||222.3831||||||||||||||||||||||||
pink_usa_1009|AUKNY|200912|33.064|12.7293|0.0809|1837.6708||885.4451|110.25|775.1952||1335.8424|158.8145||||||||||0.5709||||15.5149|31.9498|127.036|3.1058||||-0.7401|||||222.4217|||115.1366|0.2562|||33.744|4.8893|58.5848|143.5167||||||||||||||
pink_usa_1009|AUKNY|201003|||||||||||||||||||||||||||||||||||||234.4489||||||||||||||||||||||||
pink_usa_1009|AUKNY|201006|47.1451|24.6956|0.0699|1735.0118||923.6704|181.3811|742.2893||1310.8393|103.0726||||||||||0.5706||||13.5623|31.4984|214.5728|1.1044||||-4.0398|||||235.7954||1178.9771|332.2372|0.2109|||80.3046|1.7395|22.2354|141.9077||||||||||||||
pink_usa_1009|AUKNY|201009|||||||||||||||||||||||||||||||||||||235.8707||||||||||||||||||||||||
pink_usa_1009|AUKNY|201012|48.5655|20.9658|0.0555|1939.6659||1037.9635|261.6543|776.3092||1500.6765|122.5907||||||||||0.5567||||20.7399|36.3922|253.3346|1.5064||||-3.3277|||||237.2398|||241.0882|0.1594|||74.351|2.3586|32.6066|158.1763||||||||||||||
pink_usa_1009|AUKNY|201103|||||||||||||||||||||||||||||||||||||238.0616||||||||||||||||||||||||
pink_usa_1009|AUKNY|201106|63.9766|38.1129|0.0553|2507.0141||1155.197|412.1952|743.0018||2037.9832|130.8315||||||||||0.4396||||20.0666|43.5879|279.4798|3.1862||||-0.5255|||||237.9885||1189.9424|110.9125|0.1411|||27.2607|4.8151|77.8368|166.3987||||||||||||||
pink_usa_1009|AUKNY|201109|||||||||||||||||||||||||||||||||||||238.8245||||||||||||||||||||||||
pink_usa_1009|AUKNY|201112|47.6555|28.2055|0.0077|2334.2687||1082.0759|202.6483|879.4276||1899.436|128.7621||||||||||0.4521||||14.1884|39.8783|268.853|3.0591||||-0.4602|||||237.9888|||110.1902|0.2092|||26.2812|4.5162|81.8643|172.8992||||||||||||||
pink_usa_1009|AUKNY|201206|54.5045|33.7128|0.0079|2377.9358||1103.8506|192.213|911.6376||1945.8451|143.1838||||||||||0.4484||||16.4889|42.8386|274.5104|3.9303||||0.8792|||||238.0267||1190.1337|84.5355|0.2612|||26.7611|5.6854|111.4957|248.7685||||||||||||||
pink_usa_1009|AUKNY|201209|||||||||||||||||||||||||||||||||||||238.0616||||||||||||||||||||||||
pink_usa_1009|AUKNY|201212|86.6872|62.5737|0.0082|2473.7818||1185.6188|115.8102|1069.8086||2029.4815|147.0345||||||||||0.4671||||18.2391|44.8326|287.1351|4.2481||||0.4476|||||238.0267|||92.7635|0.6978|||27.0749|6.1855|121.1286|262.9275||||||||||||||
pink_usa_1009|AUKNY|201306|77.7191|53.9117|0.0312|2354.5846||1121.8795|160.7317|961.1478||1948.6157|158.7601||||||||||0.4569||||19.6904|48.4514|271.9619|5.0845||||0.8846|||||238.0269||1190.1345|88.0644|0.4579|||24.7755|7.4112|146.3449|304.8272||||||||||||||
pink_usa_1009|AUKNY|201309|||||||||||||||||||||||||||||||||||||238.0957||||||||||||||||||||||||
pink_usa_1009|AUKNY|201312|58.487|29.4168|0.0181|2478.8628||1156.0507|161.1907|994.86||2060.0827|169.923||||||||||0.4453||||22.9105|51.4164|286.547|5.259||||1.154|||||238.0269|||84.9325|0.3246|||24.5231|7.659|154.1557|339.7355||||||||||||||
pink_usa_1009|AUKNY|201403|||||||||||||||||||||||||||||||||||||238.0991||||||||||||||||||||||||
pink_usa_1009|AUKNY|201406|64.5908|36.2943|0.0193|3300.1198||1592.3399|398.4429|1193.897||2560.8692|297.1947||||||||||0.5163||||23.0896|60.8621|291.5745|5.6603||||5.2325|||||238.0253||1190.1265|37.386|0.149|||23.3198|8.3568|183.0022|382.4721||||||||||||||
pink_usa_1009|AUKNY|201409|||||||||||||12.6159||||10.063|21.0616|1.3821|0.4152||6.0265|||||||||||||||238.0968||||||||||||||||||14.87|12.4739|4825.2291|||15.89|
pink_usa_1009|AUKNY|201412|73.6285|33.7014|0.0172|2952.1219||1492.2683|203.9059|1288.3624||2284.5394|272.7295||13.8005|28.4829||1.3912|11.4881|23.7202|1.7608|0.5947|0.5539|5.3026|13.2061||33.201|54.969|260.2908|5.3161||||5.1839|||||238.0256|||35.3149|0.3281|||22.6763|8.0141|184.4704|380.7297||||||||16.9|14.5458|5254.253|1034.5667||16.98|15.8
pink_usa_1009|AUKNY|201503|||||||||||||13.9255||||11.6241|24.0009|1.7816|0.6017||7.1232|||||||||||||||||||||||||||||||||17.1|14.5804|5301.8581|384.5333||17.25|17.38
pink_usa_1009|AUKNY|201506|59.7239|26.3086||2654.1609||1406.7237|211.7671|1194.9567||2079.3353|268.7576||13.5504|30.3609||1.4656|11.2162|23.1587|1.7191|0.5806|0.5661|7.3822|6.6738||22.1402|60.6806|227.0739|4.7229||||1.7116|||||238.0256||1190.1281|76.5225|0.2288|||22.0369|7.2903|168.2792|365.0259||||||||16.5|14.2547|5159.0427|242.9333||17.51|15.22
pink_usa_1009|AUKNY|201509|||||||||||||13.0458||||9.8933|21.4596|1.7368|1.4329||7.9768|||||||||1.3789||||||238.0997||||||||||||||||||15.172|13.089|4762.069|306|21.7216|18.4|17.45
pink_usa_1009|AUKNY|201512|49.6657|8.346|0.0684|2659.8492||1430.6583|214.3285|1216.3298||2100.2554|292.1791||15.8277|33.653||1.6484|12.6738|27.4907|2.2251|1.8356|0.5787|3.3627|4.13||32.7|44.2613|227.6001|5.1262|||1.2398|2.3841|||||238.0512|||70.2978|0.1915|||22.1177|8.0268|172.9552|358.1391||||||||19.436|16.6122|5777.5077|384.0333|5.248|17.757|20.93
pink_usa_1009|AUKNY|201603|||||||||||||17.6611||||14.2905|29.5902|2.4369|2.4162||2.9379|||||||||1.5804||||||238.1484||||||||||||||||||21.5|19.0796|6325.1268|84.6333|26.3962|21.61|21.6301
pink_usa_1009|AUKNY|201606|73.2545|37.4459|0.0712|3351.6964||1609.4635|350.3972|1259.0663||2762.6703|336.3016||18.1856|37.3311||1.5243|14.809|30.6637|2.5263|2.5039|0.4862|2.9655|2.3211||22.7096|67.1322|236.8491|5.0156|||1.5497|2.1885|||||238.0535||1190.2675|71.6322|0.1717|||22.2696|7.7146|178.5221|372.2508||||||||22.28|18.9021|6512.9724|265.6667|21.506|24.19|25.93
pink_usa_1009|AUKNY|201609|||||||||||||21.5226||||18.0138|37.556|2.4274|6.0187||2.5363|||||||||1.4256||||||238.1517||||||||||||||||||28.17|25.3884|8011.8053|50.1333|84.4794|24.15|21.3
pink_usa_1009|AUKNY|201612|61.8758|19.8588|0.0697|3355.1617||1616.2973|418.4284|1197.8689||2744.9739|354.3228||17.5905|32.5567||1.5092|14.0747|29.3435|1.8975|4.7026|0.4965|3.1295|2.3256||38.6724|64.1056|231.895|5.2605|||1.5196|2.2076|||||238.0291|||72.3087|0.1399|||22.7246|7.9721|202.169|405.0633||||||||22.01|20.5757|6548.0831|71.6667|25.0959|24.695|24.66
pink_usa_1009|AUKNY|201703|||||||||||||17.0895||||13.775|27.6005|2.0326|1.4376||3.3474|||||||||1.7917||||||238.1785||||||||||||||||||23.44|21.5016|6922.3447|530.6333|9.074|23.74|25.21
pink_usa_1009|AUKNY|201706|76.0032|32.9591|0.0731|3615.8522||1808.3646|411.8058|1396.5588||2944.3932|424.3025||18.527|32.4437||1.6076|15.203|30.4618|2.2447|1.5866|0.5105|3.033|1.7014||32.0821|96.6848|254.5376|5.5802|||1.6793|3.0616|||||238.5228||1192.6142|63.3735|0.1579|||23.69|8.3591|235.505|427.2024||||||||25.87|23.7306|7504.6204|813.0333|21.4554|26.23|24.97
pink_usa_1009|AUKNY|201709|||||||||||||16.8468||||13.3857|24.2772|1.945|0.6087||3.2679|||||||||1.4387||||||239.5751||||||||||||||||||24.01|22.0245|7197.0097|85.1333|-14.7675|22|23.02
pink_usa_1009|AUKNY|201712|127.498|18.6704|0.071|3593.1588||1869.2377|259.9654|1609.2723||2912.2228|441.6998||16.3396|28.8717||1.5095|12.8227|23.256|1.8714|0.5831|0.5484|3.654|2.0665||48.6991|66.8016|267.4903|5.7405|||1.2353|3.8234|||||239.4562|||56.1489|0.2591|||23.3824|8.7191|249.9935|436.9366||||||||23|21.4831|6980.3046|174.8333|0.7446|24.47|23.28
pink_usa_1009|AUKNY|201803|||||||||||||15.8394||||12.1825|21.282|1.8344|0.4807||3.9886|||||||||0.8343||||||239.5958||||||||||||||||||22.31|21.2529|6920.8015|95.4333|-4.8208|22.14|22.83
pink_usa_1009|AUKNY|201806|120.4396|72.0342|0.135|4305.8516||1697.6991|222.1787|1475.5204||3836.0425|662.4854||16.3236|14.7691||1.2187|12.6576|22.1119|1.9071|0.4994|0.3626|3.8389|3.7685||36.1184|99.9163|272.8795|9.6583|||0.9167|9.8381|||||240.3751||1201.8753|30.3921|0.4868|||19.3126|14.1336|456.64|455.4358||||||||23.18|22.0817|7132.3643|189.9333|-10.3981|22.66|22.9
pink_usa_1009|AUKNY|201809|||||||||||||15.7212||||12.7728|12.7399|1.5227|0.0826||3.662|||||||||0.7589||||||240.5145||||||||||||||||||24.3|23.1486|7160.0098|337.9|1.2078|22.56|24.2
pink_usa_1009|AUKNY|201812|112.5216|43.4529|0.1341|4327.5906||1718.4027|269.3009|1449.1018||3839.4156|668.0218||16.035|16.8271||1.3319|13.0777|13.044|1.5599|0.0845|0.3751|3.5599|3.9068||68.9346|64.5759|294.3132|8.7888|||0.3672|8.5791|0.1646||||241.3809|||31.1732|0.4173|||19.7875|12.4648|439.9108|473.1652||||||||24.88|24.1242|7302.8957|305.1|5.6476|26.45|25.5
pink_usa_1009|AUKNY|201903|||||||||||||16.726||||13.7128|14.7203|1.6975|0.1269||3.191|||||||||0.2174||0.0089||||241.5094||||||||||||||||||27|26.6025|7914.1487|385.3|21.022|26.37|28.1
pink_usa_1009|AUKNY|201906|71.2221|24.9914||4406.7228||1785.0406|375.2056|1409.835||4042.1033|836.0385||19.1731|26.8968||1.6055|16.1405|17.3263|1.999|0.1494|0.3631|2.711|3.1815||26.1974|68.609|313.6987|6.5152|||0.2106|5.4676|0.0088||||242.1349||1210.6747|38.6037|0.1364|||17.1933|8.9054|347.8323|477.737||||||||31.78|31.3122|9072.0331|281.9667|40.2471|31.59|30.15
pink_usa_1009|AUKNY|201909|||||||||||||17.9561||||14.8821|20.4392|1.7653|0.4464||2.9235|||||||||0.2216||0.0047||||242.2634||||||||||||||||||29.47|29.0362|8578.314|262.4|19.5538|28.22|29.36
pink_usa_1009|AUKNY|201912|105.1773|43.9024||4483.3663||1927.397|410.8108|1516.5862||4093.16|847.5456||18.4245|25.1713||1.4384|15.0689|20.5524|1.7356|0.462|0.3908|2.9296|1.9491||61.2749|77.5026|336.9443|6.2621|||0.2067|5.2168|0.0048||||242.8791|||39.4748|0.256|||17.0914|8.6193|344.0426|470.0254||||||||29.25|29.25|8659.9888|260.1|17.5643|28.51|26.91
pink_usa_1009|AUKNY|202003|||||||||||||11.7948||||8.4592|11.5374|0.9743|0.3588||5.2797|||||||||1.5624||0.0046||||243.0081||||||||||||||||||16.42|16.23|5543.85|1276.5|-32.3704|18.7|20.0001
pink_usa_1009|AUKNY|202006|545.2122|491.7512||3894.4276||1709.2739|300.2683|1409.0056||4264.735|840.597||18.8667|52.5464||1.0881|14.1603|39.3646|1.3164|0.4067|0.3232|4.4934|4.8597||23.7747|68.3041|1078.6012|2.2031|||2.0633|1.367|0.0049||||294.3834||1471.9168|54.3267|1.7169|||2.847|2.993|123.7109|344.5517||||||||19.07|19.07|6500.56|1183.7|-36.8471|19.2|22
pink_usa_1009|AUKNY|202009|||||||||||||22.8226||||17.5982|48.922|1.6359|||3.6156|||||||||1.7791||0.0049||||294.5102||||||||||||||||||23.7|23.7|7863.5551|439.6667|-21.2419|24.5|24.99
pink_usa_1009|AUKNY|202012|551.3627|492.3448||4376.9191||1820.68|349.4176|1471.2624||4815.2964|966.7245||25.6597|185.9473||1.3488|20.0553|55.7525|1.8652||0.3097||-0.0997||50.2879|66.8821|1211.526|0.8185|||1.5017|1.0976|0.0052||||294.4061|||-0.1284|1.553|||-207.3808|1.0962|48.1343|193.654||||||||27.009|27.009|8841.0945|352.3|-16.0656|26.08|26.59
pink_usa_1009|AUKNY|202103|||||||||||||45.0801||||38.201|158.984|1.6055||||||||||||0.6991||0.0054||||||||||||||||||||||26.26|26.26|8729.9349|3874.6|38.2804|26.47|26.39
pink_usa_1009|AUKNY|202106|87.909|55.5546||4774.2016||1292.2908|227.8088|1064.482||5543.9298|1241.1387||43.4686|25.195||1.2195|36.659|158.6692|1.5407||0.1756||2.8134||12.7182|72.2559|1173.425|5.3754|||-0.1962|6.788|0.0054||||294.4069||1472.0346||0.2997|||5.8966|6.788|330.8907|180.8302||||||||25.2|25.2|8417.8645|135.1667|21.7391|24.4|24.6
pink_usa_1009|AUKNY|202109|||||||||||||49.5707||||44.4945|24.3125|1.4513||||||||||||-0.3181||0.0014||||||||||||||||||||||27.33|27.33|8963.8746|276.9667|15.3165|28.89|26.28
pink_usa_1009|AUKNY|202112|||||||||||||46.462||||41.3687|22.6044|1.3499||||||||||||-0.4226||0.0014||||294.5295||||||||||||||||||25.41|25.41|8401.7286|535.7|-0.7422|24.3|25