pink_usa_1184|ATVDY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1184|ATVDY|1|Atresmedia Corporacion de Medios de Comunicacion SA Total Current Assets (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Cash and Short Term Investments (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Inventories (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Net PP&E (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Goodwill and Intangibles (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Total Liabilities (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Total Current Liabilities (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Total Long Term Liabilities (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Total Deposits (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Book Value (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Retained Earnings (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Treasury Stock (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA EV to Revenues|Atresmedia Corporacion de Medios de Comunicacion SA EV to Earnings|Atresmedia Corporacion de Medios de Comunicacion SA EV to Free Cash Flow|Atresmedia Corporacion de Medios de Comunicacion SA EV to Assets (Quarterly)|Atresmedia Corporacion de Medios de Comunicacion SA PS Ratio|Atresmedia Corporacion de Medios de Comunicacion SA PE Ratio|Atresmedia Corporacion de Medios de Comunicacion SA Price to Book Value|Atresmedia Corporacion de Medios de Comunicacion SA PEG Ratio|Atresmedia Corporacion de Medios de Comunicacion SA Debt to Equity Ratio|Atresmedia Corporacion de Medios de Comunicacion SA Dividend Yield|Atresmedia Corporacion de Medios de Comunicacion SA Shareholder Yield (TTM)|Atresmedia Corporacion de Medios de Comunicacion SA Percent of Shares Outstanding Short|Atresmedia Corporacion de Medios de Comunicacion SA Total Receivables (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Total Payables (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Total Capital Stock (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Return on Invested Capital|Atresmedia Corporacion de Medios de Comunicacion SA Quality Ratio Score|Atresmedia Corporacion de Medios de Comunicacion SA Momentum Score|Atresmedia Corporacion de Medios de Comunicacion SA Beta (1Y)|Atresmedia Corporacion de Medios de Comunicacion SA Sustainable Growth Rate (TTM)|Atresmedia Corporacion de Medios de Comunicacion SA Institutional Investor Ownership Percentage|Atresmedia Corporacion de Medios de Comunicacion SA Average Diluted Shares Outstanding (Quarterly)|Atresmedia Corporacion de Medios de Comunicacion SA Total Employees (Annual)|Atresmedia Corporacion de Medios de Comunicacion SA EPS Diluted (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Shares Outstanding|Atresmedia Corporacion de Medios de Comunicacion SA Repurchase of Capital Stock (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Ordinary Shares Number (Quarterly)|Atresmedia Corporacion de Medios de Comunicacion SA Payout Ratio|Atresmedia Corporacion de Medios de Comunicacion SA Quick Ratio (Quarterly)|Atresmedia Corporacion de Medios de Comunicacion SA Normalized Diluted EPS (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Stock Buybacks (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Effective Tax Rate (TTM)|Atresmedia Corporacion de Medios de Comunicacion SA Return on Equity|Atresmedia Corporacion de Medios de Comunicacion SA Net Income (TTM) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Revenue (TTM) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Dividend Per Share (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Revenue (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Gross Profit (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA SG&A Expense (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Pre-Tax Income (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Net Income (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Net Interest Income (Quarterly) (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Price (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Total Return Price (USD)|Atresmedia Corporacion de Medios de Comunicacion SA Enterprise Value (USD)|Atresmedia Corporacion de Medios de Comunicacion SA 30-Day Average Daily Volume|Atresmedia Corporacion de Medios de Comunicacion SA 1 Year Price Returns (Daily)||
pink_usa_1184|ATVDY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1184|ATVDY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
pink_usa_1184|ATVDY|5|91.3333333333|91.3333333333|91.3170731707|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|7.21052631579|91.2727272727|7.16339869281|91.2727272727|7.21052631579|7.21052631579|7.07096774194|1.68645640074|91.3333333333|1.44849785408|91.2857142857|0|91.3333333333|91.3333333333|91.3333333333|91.325|91.3125|30.4545454545|30.4347826087|91.325|30.5|97.6976744186|130.03030303|97.6976744186|151.368421053|91.380952381|91.3333333333|91.325|91.3333333333|97.6976744186|91.380952381|91.325|91.325|91.325|91.325|91.2727272727|97.6976744186|91.3333333333|91.3333333333|97.6976744186|97.6976744186|97.6976744186|7.21052631579|7.21052631579|7.16339869281|1.66881028939|1.47975708502||
pink_usa_1184|ATVDY|6|42|42|41|42|42|42|42|42|0|42|42|42|152|11|153|11|152|152|155|539|42|466|7|0|42|42|42|40|32|22|23|40|6|43|33|43|38|21|42|40|42|43|21|40|40|40|40|11|43|36|36|43|43|43|152|152|153|622|494||
pink_usa_1184|ATVDY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1184|ATVDY|200412|||||||||||||||||||||||||||||||||||||222.224||||||||||||||||||||||||
pink_usa_1184|ATVDY|200512|||||||||||||||||||||||||||||||||||||222.224||||||||||||||||||||||||
pink_usa_1184|ATVDY|200612|||||||||||||||||||||||||||||||||||||211.1128||||||||||||||||||||||||
pink_usa_1184|ATVDY|200712|||||||||||||||||||||||||||||||||||||211.1128||||||||||||||||||||||||
pink_usa_1184|ATVDY|200812|||||||||||||||||||||||||||||||||||1202||211.1128||||||||||||||||||||||||
pink_usa_1184|ATVDY|200903||||||||||||||||||||||||||||||||||211.1128||0.0501||||||0.0501|||||||217.1243|||13.5928|10.5787|-10.0169|||||||
pink_usa_1184|ATVDY|200912|||||||||||||||||||||||||||||||||||||211.1128||||||||||||||||||||||||
pink_usa_1184|ATVDY|201003|519.5421|12.5349|3.2104|81.3507|332.569|695.1011|685.027|10.0741||339.5449|177.5175|106.2247|||||||||0.6172||||287.9925|298.5069|213.8473|||||||211.1128||0.1039|||211.1128||0.4387|0.1039|||||||254.5262|||27.0463|21.9323|-2.0008|||||||
pink_usa_1184|ATVDY|201006|509.0932|6.3549|2.8968|73.6554|298.8438|614.726|603.1106|11.6154||359.7771|213.0815|96.1732|||||||||0.4348||||301.2319|341.5635|193.612|||||||||0.252|||211.1128||0.51|0.252|||||||303.9121|||68.9204|53.1987|-2.0036|||||||
pink_usa_1184|ATVDY|201009|470.5044|4.8549|3.0086|80.144|326.7624|580.2223|575.1194|5.1029||405.0914|241.6244|107.1685|||||||||0.254||||233.9666|336.2461|215.7473|17.5633||||14.4658||211.1128||0.0303|||211.1128|42.1841|0.4153|0.0434||19.5848|25.0204|92.1094|966.039||190.4764|||4.9829|6.3997|-1.2322|||||||
pink_usa_1184|ATVDY|201012|570.7217|3.1759|2.8887|81.3031|309.2051|636.9697|634.0039|2.9658||404.1615|244.6102|104.6014|||||||||0.3348||||336.8775|358.5173|210.5792|27.3946||||13.6965||211.1128||0.2992|211.1128||211.1128|64.3016|0.5364|0.2788||17.0357|38.3671|144.6993|1024.701||275.7863|||73.462|63.1686|-0.5946|||||||
pink_usa_1184|ATVDY|201103|544.5267|4.4532|2.989|84.615|334.3624|665.4153|662.2145|3.2008||385.2508|215.867|111.0475|||||||||0.2354||||311.4921|365.9358|223.5564|28.8826||||14.9156||211.1128||0.1268|||211.1128|62.2206|0.4771|0.1268||17.5039|39.4806|149.5389|1040.2536||270.0787||239.0172|33.9026|26.7719|-0.435|||||||
pink_usa_1184|ATVDY|201106|605.5903|3.9146|3.4108|87.1935|342.1277|682.301|679.423|2.878||444.9607|271.2845|113.8616|||||||||0.2825||||371.4306|431.4363|229.2216|27.9435||||22.7916||211.1128||0.2347|211.1128||211.1128|37.5302|0.5524|0.2347||17.1331|36.4842|145.8817|1039.7136||303.3722|||63.6958|49.5415|-5.3453|||||||
pink_usa_1184|ATVDY|201109|490.9563|2.5575|3.3479|84.7083|309.3608|566.5268|564.8019|1.7249||408.0163|252.1094|113.8508|||||||||0.1699||||243.1441|372.652|215.0474|26.5792||||2.8425||198.4821||-0.0132||-7.317|211.1128|91.4846|0.435|-0.0132|7.317|17.3482|33.3809|136.6934|1063.3938||214.1566|469.7956||-5.6775|-2.7886|0.4339|||||||
pink_usa_1184|ATVDY|201112|566.7326|10.4958|3.3678|81.4679|277.2357|633.3318|631.609|1.7227||381.1576|294.344|113.8064|||||||||0.2965||||281.6189|395.1222|205.0913|24.7711||||-1.0326||197.385|752|0.2695|198.4821|-5.5261|198.4821|103.2982|0.4625|0.2674|5.5261|4.8931|31.3089|126.7102|1286.9963||499.3888|237.3691||41.304|53.1853|-3.7211|||||||
pink_usa_1184|ATVDY|201203|572.684|3.7263|3.4387|82.9826|279.5158|647.4152|645.6619|1.7533||380.3604|253.3996|137.4581|||||||||0.4099||||272.5424|378.6097|0|21.3802||||-5.4161||198.4821||0.0468||-20.1781|198.4821|119.8318|0.4279|0.0458|20.1781|1.798|27.3103|109.2275|1252.4753||235.5577|108.5014||11.901|9.2893|-1.1761|||||||
pink_usa_1184|ATVDY|201206|564.8762|3.8616|305.0808|76.5626|258.5899|684.2957|683.0529|1.2428||308.3813|22.29|132.9662|||||||||0||||246.7588|414.5975|196.9798|15.4166|7|||-29.8535||||0.0701||-4.243|198.4821|256.0019|0.3669|0.0701|4.243|-14.0468|19.1366|73.5947|1194.2104||245.1072|105.4117||16.9981|13.9087|-3.4849|||||||
pink_usa_1184|ATVDY|201209|527.373|5.4887|3.592|76.6407|267.6329|655.0287|653.5839|1.4448||302.7176|184.2705|137.9992|||||||||0.648||||183.5952|352.3227|204.4358|12.9023|5|||-15.8042||209.9141||-0.0839||0.6439|198.4821|194.2137|0.2893|-0.0663|-0.6439||16.7748|59.7396|1134.4189||154.3651|60.2001||-22.142|-16.6437|-2.3103|||||||
pink_usa_1184|ATVDY|201212|638.0586|6.5768|3.867|75.93|384.6253|1107.7088|973.6338|134.0751||444.6324|219.5205|131.5266|||||||||0.4102||||305.1669|676.0395|223.8992|5.0122|6|||-16.5992||233.2333|1706|0.0778|209.9141|-0.6742|209.9141|344.1817|0.3202|0.1754|0.6742||6.7979|24.707|1078.6959||443.6658|183.2354||-13.5049|18.1527|-8.0736|||||||
pink_usa_1184|ATVDY|201303|627.4436|4.5287||96.3973|370.6024|1078.1276|948.3954|129.7322||432.2129|||||||||||0.5565||||262.9999|601.0146||3.1681|5|||-18.2755||209.8813|1699|0.0063|209.8813||209.8813|507.7307|0.2821|0.0065|||4.4822|16.7484|1092.6398||249.5016|99.7967||0.4766|1.3307|-4.0476|||||||
pink_usa_1184|ATVDY|201306|666.341|20.2373|4.4259|68.7246|375.8998|1102.4159|1030.3236|72.0922||476.0347|||||||||||0.4598||||285.7181|659.0987||7.0503|5|||3.0515||209.9141|1704|0.1747|209.9141||209.9141|69.6619|0.297|0.118|0||10.0582|39.5084|1132.0716||284.5391|131.2477||44.3396|36.6686|-4.4226|||||||
pink_usa_1184|ATVDY|201309|690.013|69.2607||103.6096|388.866|1128.0188|795.2932|332.7256||492.0263|||||||||||0.5091||||214.2469|619.1493||8.511|5|||6.0637||209.8813|1715|-0.0051|209.8813||209.8813|52.7173|0.3565|-0.0041|0|-84.008|12.8243|55.0837|1178.0279||200.3214|89.5977||-1.3772|-1.0684|-3.4781|||||||
pink_usa_1184|ATVDY|201312|792.9397|82.7693|4.1688|71.7707|408.5691|1210.9926|799.2696|411.723||530.2914|262.2493|137.3317|||||||||0.5383||||317.8114|628.6176|233.7813|8.6051|5|||12.8717||209.9141|1723|0.1154|209.9141||209.9141|0|0.5012|0.1858|0|3.317|12.8717|61.1458|1058.0853||323.7232|141.0473||19.7906|24.2148|-8.986|||||||
pink_usa_1184|ATVDY|201403|808.8202|133.732||76.3289|407.059|1118.446|727.3394|391.1066||623.7145|282.9941|9.9051|||||||||0.4397||||261.0069|600.2708|232.8417|8.4114|4|||12.5922||209.8813|1727|0.0215|209.8813||209.8813|0|0.5427|0.0217|-109.1627|5.3351|12.5922|64.3279|1077.8406||269.2569|109.0599||5.1773|4.5128|-6.1623|||||||
pink_usa_1184|ATVDY|201406|815.6877|112.6148|4.2389|68.8344|393.591|1098.2833|722.4282|375.8551||630.282|292.7215|9.8257|||||||||0.4339||||316.0155|614.8859|230.976|9.2429|5|||7.4938||224.5872|1734|0.2106|224.5872||224.5872|44.9667|0.5933|0.203|-0.1222|3.8737|13.6169|74.9571|1115.2407||321.9392|169.3217||54.3558|47.2978|-3.4508|||||||
pink_usa_1184|ATVDY|201409|712.1498|82.2285||74.5682|363.281|968.795|655.5873|313.2077||598.7355|284.2476|9.1386|||||||||0.3483||||217.5757|559.628|214.8248|10.6081|4|||9.712||224.5544|1738|0.0552|224.5544||224.5544|36.8362|0.4573|0.0603|3.6895|11.4756|15.3758|88.4125|1136.6338||221.7145|102.4174||20.5055|12.387|-6.0338|||||||
pink_usa_1184|ATVDY|201412|686.6451|47.6145|4.2354|58.7739|350.3962|930.0388|682.0389|248||546.4016|271.8255|8.7578|||||||||0.368||||272.0273|517.9929|205.8722|7.6344|5|||0.224||224.5872|1749|-0.0022|224.5872||224.5872|97.9398|0.4687|-0.0593|-0.3662|49.3415|10.873|63.7031|1126.7942||313.8836|151.6558||45.5151|-0.4946|-0.2785|||||||
pink_usa_1184|ATVDY|201503|635.1846|46.95||65.2763|314.8514|835.9601|651.8734|184.0867||507.8375|264.435|7.7992|||||||||0.3653||||220.7532|475.2936|183.3384|10.2471|5|||3.544||224.5544|1751|0.106|224.5544||224.5544|75.1738|0.4107|0.106||45.0414|14.2752|82.9953|1107.6448||250.1075|119.5104||30.4553|23.805|-2.6933|||||||
pink_usa_1184|ATVDY|201506|691.684|18.2473|4.0692|54.2608|328.7073|878.8588|616.1341|262.7247||548.0754|264.4901|1.6274|||||||||0.3479||||288.2938|529.1574|189.8869|9.46|6|||3.5572||225.502|1762|0.1681|225.502|0|225.502|72.6343|0.4975|0.1828|0|49.6502|12.9986|73.6069|1074.9054||289.1999|150.9138||49.5215|37.9094|-5.9596|||||||
pink_usa_1184|ATVDY|201509|656.1581|32.3799||69.4924|328.384|836.6998|566.7779|269.922||557.3048|281.1807|9.751|||||||||0.3319||||213.114|484.4537|190.4964|10.2832|5|||3.9785||225.4692|1783|0.0686|225.4692|-8.0183|225.4692|71.3806|0.4331|0.0673|8.0183|47.8729|13.9015|76.6908|1053.2247||200.0337|87.621||21.451|15.4709|-4.1953|||||||
pink_usa_1184|ATVDY|201512|672.3642|9.0088|3.6975|50.6613|317.3959|842.1067|619.8049|222.3018||530.9721|306.0398|9.4745|||||||||0.3284||||263.8997|475.4827|185.0957|15.152|6|||7.4511||224.9431|1873|0.1455|224.9431|0.0118|224.9431|63.5195|0.4403|0.1632|-0.0118|24.5709|20.425|109.9106|1025.1326||285.7915|148.932||44.2463|32.7252|2.8119|||||||
pink_usa_1184|ATVDY|201603|720.1745|11.7832||64.253|327.9018|863.8547|671.0492|192.8055||577.6742|347.6682|9.8214|||||||||0.3141||||254.7941|514.7415|191.8728|15.9484|5|||8.4955||224.9103|1880|0.1332|224.9103||224.9103|60.1529|0.3973|0.1332||23.9523|21.3203|116.0621|1028.6606||253.6354|122.4905||37.3611|29.9566|-1.6768|||||||
pink_usa_1184|ATVDY|201606|721.1245|37.2723|4.1112|48.8651|320.2838|853.2026|680.8199|172.3827||579.4624|307.3039|9.7997|||||||||0.34||||290.492|506.1926|188.3192|19.1568|6|||9.3027||224.9409|1901|0.2865|224.9409|-10.09|224.9409|63.5507|0.4814|0.3288|10.09|23.2068|25.5224|142.5929|1059.6246||320.1639|177.9251||82.581|64.4402|-1.5297|||||||
pink_usa_1184|ATVDY|201609|692.3514|0.2008||62.8948|321.6497|800.4995|632.3174|168.1822||602.0188|328.8713|9.8838|||||||||0.3008||||220.0938|473.5287|189.9343|19.4428|5|||9.925||224.9081|1908|0.0859|224.9081|0.1219|224.9081|61.4054|0.3484|0.0461|-0.1219|23.0447|25.7159|146.4488|1064.0457||204.4548|103.2057||26.0704|19.3268|0.4487|||||||
pink_usa_1184|ATVDY|201612|728.7384|28.7717|4.0045|47.2117|301.9545|837.6006|688.9015|148.6991||547.2664|338.8124|9.3136|||||||||0.348||||267.8452|494.7731|178.9772|19.081|6|||7.7748||224.9409|1967|0.1326|224.9409|0.0836|224.9409|69.264|0.4306|0.1661|-0.0836|25.9953|25.2953|143.5452|1065.3243||287.0701|149.5958||47.8972|29.8216|-1.2212|||||||
pink_usa_1184|ATVDY|201703|724.6269|0.2896||65.3322|302.0497|801.4094|659.8322|141.5772||582.2504|372.4216|9.4145|||||||||0.2966||||253.9853|487.684|180.9174|18.869|5|||7.6853||224.9081|1960|0.1344|224.9081||224.9081|69.129|0.3854|0.1342||26.2552|24.8947|143.8254|1087.666||275.9772|146.1891|29.1662|38.4363|30.2368|-0.5571|||||||
pink_usa_1184|ATVDY|201706|803.6911|57.1707|4.6947|50.3825|325.4429|893.6997|751.1716|142.5281||618.1737|339.1885|10.0781|||||||||0.3384||||309.2058|542.7709|193.669|18.156|6|||4.2935||224.9409|1970|0.2733|224.9409||224.9409|82.1445|0.4877|0.3224||25.5534|24.0457|140.8681|1053.7594||286.2574|146.8239||76.7843|61.4829|-2.063|||||||
pink_usa_1184|ATVDY|201709|809.685|54.0362||75.1804|348.125|899.3039|654.8028|244.5011||658.0449|373.5244|10.3789|2.1709||14.3991||2.0166|15.7649|3.452||0.3466||||254.6903|511.7391|199.4489|18.0622|6|||3.9232||224.9081|1996|0.1003|224.9081||224.9081|83.6231|0.4715|0.0533||25.9484|23.9554|144.104|1126.5314||277.2267|185.6419||31.4997|22.5626|0.6231|10.1|7.6367|2445.5931|||11.08|
pink_usa_1184|ATVDY|201712|861.4182|42.6925|4.8672|53.4394|358.4068|1083.5846|812.3972|271.1874||535.3709|303.2002|10.5694|2.3526|17.2173|15.6042|1.6995|2.1983|15.6088|3.4178|1.2528|0.5929||||340.3333|567.7496|203.1092|19.6857|6|||-12.6771||225.832|2042|0.2021|224.9409||224.9409|146.6644|0.4715|0.2867||19.4684|27.1664|159.7987|1109.0364|0.2564|269.5752|93.9321|23.566|51.7094|45.5164|-3.5787|11.01|7.9851|2650.2594|3380.4667||10.04|10.29
pink_usa_1184|ATVDY|201803|797.134|35.4434||84.2379|371.294|1009.1151|766.1561|242.959||574.0543|334.8951|10.8618|1.9547|15.3628|8.6564|1.5077|1.8498|12.9038|3.4908|1.6156|0.4625||||274.8825|544.6755|208.73|18.6708|6|||-13.309||224.9081|2025|0.1147|224.9081||224.9081|150.8462|0.405|0.115||19.6343|26.1749|155.3688|1142.8803|0|309.821|164.2808|37.4763|33.3338|25.8069|-1.3698|8.9|7.2592|2233.9878|542.3||8.91|9.1
pink_usa_1184|ATVDY|201806|783.6121|26.2749|399.4451|50.0477|351.282|1007.0982|759.512|247.5862||517.3103|80.0884|10.1862|1.7638|13.4575|7.811|1.3376|1.5642|11.499|3.1108|1.5075|0.5403||||345.0871|549.757|195.7464|18.026||||-17.4923||224.9081|2028|0.2562|||224.9081|167.0309|0.4889|0.2562||20.6775|26.0959|151.5106|1212.9504|0.358|356.3275|||74.4629|57.6247|-0.9254|7.94|6.7431|2015.827|502.8667||7.635|7.21
pink_usa_1184|ATVDY|201809|810.9482|122.971||86.2285|359.3183|1026.4841|617.2556|409.2285||542.2554|254.9347|10.2372|1.4103|11.3881|8.0465|1.0778|1.2028|9.6231|2.8173|2.8592|0.6532||||249.3338|489.0358|196.7266|17.3793||2|0.5701|-17.3763||224.9081|2036|0.0868|224.9081||224.9081|166.1705|0.6032|0.0866||18.37|26.2599|148.4755|1164.7609|0|229.0372|||22.3449|19.5275|-1.8837|6.48|5.5032|1710.589|2183.1333|-41.8|5.33|5.55
pink_usa_1184|ATVDY|201812|858.1172|122.0084|6.1222|56.3554|355.2324|1073.08|678.7456|394.3344||481.177|252.8854|10.0778|1.135|12.9734|6.4964|0.8797|0.9375|7.3498|2.0116||0.7716|11.8367|9.8727||321.1236|489.5938|193.6623|12.4329||2|0.2354|-5.1747||224.9409|2043|0.0108|224.9409||224.9409|126.028|0.6529|-0.0019||42.9469|19.8814|105.3779|1165.4832|0.2269|270.2975|80.525|-0.955|54.5341|2.4188|-3.0749|4.85|4.1189|1322.0121|1488.5667|-48.9253|4.975|5.16
pink_usa_1184|ATVDY|201903|829.8195|150.7077||96.3006|352.9555|1019.0911|643.2477|375.8434||504.4145|280.8028|9.8936|1.1595|11.6577|9.9845|0.8584|0.9456|10.4581|2.2907||0.7065|11.7159|11.9056||273.9345|455.0205|190.1239|13.2102||2|0.604|-3.9378||224.9081|2378|0.145|224.9081||224.9081|118.3883|0.6602|0.1448||42.3186|21.4145|112.1781|1148.1856|0|292.5235|175.0611|36.9826|43.0383|32.607|-2.0685|4.9|4.1614|1351.3598|1621|-47.8168|4.34|4.67
pink_usa_1184|ATVDY|201906|768.4881|59.838||100.803|355.5661|980.3248|576.6159|403.7089||491.4091|213.9516|8.515|1.0489|12.8459|9.8036|0.877|0.8697|8.9019|1.9797||0.6568|11.4664|10.9879||317.2241|462.9057|192.4941|11.9037||2|0.6347|-2.9488||224.9081|2440|0.2042|||224.9081|114.8884|0.6539|0.2015||43.8811|19.8061|100.4789|1072.0538|0.2783|280.1956|129.9535||59.0098|45.9256|-2.6243|4.44|3.9932|1204.2773|599.3667|-51.036|3.65|3.51
pink_usa_1184|ATVDY|201909|701.1529|99.2972||111.6266|342.3833|909.4859|514.6986|394.7874||485.8614|217.2543|8.1937|0.862|11.1957|8.5184|0.7447|0.6168|6.5808|1.3456||0.6534|17.3167|14.2273||220.1264|393.4701|185.2311|10.9781|6|2|0.6415|-4.8085||224.9081|2450|0.0527|224.9081||224.9081|125.9583|0.6206|0.0556||45.6573|18.5241|92.81|1084.0048|0|240.9883|193.9007||14.0769|11.8586|-3.0633|2.94|2.6441|924.144|1510.1|-43.3655|4.07|3.98
pink_usa_1184|ATVDY|201912|783.5656|118.0357|6.1038|53.981|317.2243|945.7461|544.7241|401.022||490.8473|265.5329|8.389|0.9668|8.1194|8.0591|0.7473|0.7656|8.9421|1.7081|0.2561|0.6716|13.6344|14.8523||295.735|425.2165|189.6448|15.926|7|4|0.5113|3.8391||225.0597|2464|0.1859|225.0597||225.0597|85.7509|0.7596|0.1882||24.7583|26.9428|132.2194|1096.1037|0.2189|282.3963|70.5966|2.156|59.4834|41.8282|-0.4573|3.69|3.5041|1048.0657|1347.7333|-22.9376|3.4275|3.15
pink_usa_1184|ATVDY|202003|831.9807|190.4777||120.0881|310.5041|969.9729|589.7089|380.2639||513.08|285.1541|6.8029|0.7669|6.3587|4.9314|0.5298|0.5736|4.7554|1.2815|0.4555|0.793|18.0004|20.3724||261.4233|386.6312|186.7277|14.6448|6|3|0.8383|2.0484|0.0431|225.0269|2583|0.1064|225.0269||225.0269|91.7586|0.7663|0.1064||25.4208|24.8556|123.5626|1050.1427|0|246.5625|150.8147|28.6954|33.0026|23.9502|-1.9224|2.795|2.6542|840.6028|657.0667|-48.3673|2.5|2.4
pink_usa_1184|ATVDY|202006|865.997|266.7672|6.5377|53.0248|316.2493|986.3817|602.4025|383.9792||525.3322|292.1105|6.937|0.7225|8.9016|6.5225|0.4636|0.5163|4.3881|1.057|0.4375|0.8001|20.8759|20.1731||223.3235|409.9017|190.4066|9.1464|7|3|0.6454|5.6956|0.0002|225.1784|2588|0.0048|225.1784||225.1784|63.7308|0.8136|0.0016||26.1527|15.7038|78.724|902.905|0|132.9579|54.5836||-0.0848|1.087|-3.1013|2.41|2.2886|700.7684|688.1|-46.8271|2.8399|2.685
pink_usa_1184|ATVDY|202009|757.2857|127.1496||101.7667|335.7219|863.6582|485.3628|378.2953||567.1366|326.1734|7.2415|0.8221|8.8679|4.5755|0.5388|0.6097|6.5757|1.0855||0.5753|19.8075|21.4136||245.9177|379.9085|198.7667|9.9183|6|4|0.7445|6.9943|0.0002|225.1456|2589|0.0892|225.1456||225.1456|58.4515|0.7686|0.0925||27.4709|16.834|86.9393|937.8193|0|275.9025|209.8127||27.3067|20.0739|-2.3271|2.54|2.412|770.9699|386.3333|-32.3684|2.68|3.595
pink_usa_1184|ATVDY|202012|937.7055|228.6028|9.1202|53.5143|336.0312|1048.7377|609.439|439.2987||573.4824|266.552|7.5864|1.0598|32.3801|15.0166|0.5196|0.8473|9.1386|1.4212||0.5844||0.8626||342.7247|479.5762|208.2322|2.9|7|4|0.9812|4.8749|0.0002|225.1784|2485|-0.0847|225.1784||225.1784||0.9375|-0.0096||30.0301|4.8749|26.0307|916.5697||261.1467|47.2987|-1.7944|-23.1355|-19.0804|0.775|3.53|3.3522|993.8641|816.3333|-3.282|3.77|4.14
pink_usa_1184|ATVDY|202103|812.0183|204.3055||95.0598|318.2873|896.3165|497.6606|398.656||569.4727|277.6721|7.2307|1.1037|38.4633|9.8888|0.6896|0.9933|34.6148|1.5863||0.5362||1.6205||251.1174|371.1927|198.4687|2.8925|6|6|0.4723|4.7805|0.0002|225.1784|2475|0.1075|||225.1784||0.9151|0.1073||30.4894|4.7805|26.2785|915.7948||245.7876|156.2367|27.5238|33.6224|24.198|-2.7715|4.04|3.8365|1010.7569|90.6|44.0285|4.025|4.62
pink_usa_1184|ATVDY|202106|939.0979|271.979|11.4326|48.0165|324.3248|972.1807|517.9094|454.2713||629.2629|332.1409|7.3401|0.9525|13.062|8.7545|0.6219|0.9092|37.2281|1.6706||0.5024||2.9458||312.1984|424.974|201.4721|8.3504|8|7|0.7932|13.3187|0.0002|225.1784|1302|0.227|225.1784||225.1784||1.128|0.2088||28.9887|13.3187|76.308|1046.4027||263.5659|135.7661||69.5799|51.1165|0.3519|4.225|4.0121|996.7355|76|80.2905|4.335|4.335
pink_usa_1184|ATVDY|202109|932.6408|313.6706||93.162|315.1993|943.3606|500.0201|443.3405||633.9097|343.3269|7.1543|1.0139|13.2274|9.7824|0.6433|0.9705|13.2378|1.6139||0.4937||3.0881||252.5763|401.8775|196.3711|8.3925|7|8|0.5605|12.9005|0.0002|225.1456|2467|0.091|225.1456||225.1456||1.1324|0.1097||27.7477|12.9005|76.7131|1056.1138||285.6137|217.1741||26.0065|20.479|-3.47|4.51|4.2828|1060.9114|87.9667|77.5591|4.12|3.99
pink_usa_1184|ATVDY|202112|||||||||||||0.7807||3.9741||0.7814|10.7576|1.3017|||5.5468||||||||5|-1.4347||0.0002||||||||||||||||||||||3.665|3.665|824.4708|559.0667|2.3743|3.945|4.245