pink_usa_0005|ASXFY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0005|ASXFY|1|ASX Ltd Total Current Assets (Quarterly) (USD)|ASX Ltd Cash and Short Term Investments (Quarterly) (USD)|ASX Ltd Inventories (Quarterly) (USD)|ASX Ltd Net PP&E (Quarterly) (USD)|ASX Ltd Goodwill and Intangibles (Quarterly) (USD)|ASX Ltd Total Liabilities (Quarterly) (USD)|ASX Ltd Total Current Liabilities (Quarterly) (USD)|ASX Ltd Total Long Term Liabilities (Quarterly) (USD)|ASX Ltd Total Deposits (Quarterly) (USD)|ASX Ltd Book Value (Quarterly) (USD)|ASX Ltd Retained Earnings (Quarterly) (USD)|ASX Ltd Treasury Stock (Quarterly) (USD)|ASX Ltd EV to Revenues|ASX Ltd EV to Earnings|ASX Ltd EV to Free Cash Flow|ASX Ltd EV to Assets (Quarterly)|ASX Ltd PS Ratio|ASX Ltd PE Ratio|ASX Ltd Price to Book Value|ASX Ltd PEG Ratio|ASX Ltd Debt to Equity Ratio|ASX Ltd Dividend Yield|ASX Ltd Shareholder Yield (TTM)|ASX Ltd Percent of Shares Outstanding Short|ASX Ltd Total Receivables (Quarterly) (USD)|ASX Ltd Total Payables (Quarterly) (USD)|ASX Ltd Total Capital Stock (Quarterly) (USD)|ASX Ltd Return on Invested Capital|ASX Ltd Quality Ratio Score|ASX Ltd Momentum Score|ASX Ltd Beta (1Y)|ASX Ltd Sustainable Growth Rate (TTM)|ASX Ltd Institutional Investor Ownership Percentage|ASX Ltd Average Diluted Shares Outstanding (Quarterly)|ASX Ltd Total Employees (Annual)|ASX Ltd EPS Diluted (Quarterly) (USD)|ASX Ltd Shares Outstanding|ASX Ltd Repurchase of Capital Stock (Quarterly) (USD)|ASX Ltd Ordinary Shares Number (Quarterly)|ASX Ltd Payout Ratio|ASX Ltd Quick Ratio (Quarterly)|ASX Ltd Normalized Diluted EPS (Quarterly) (USD)|ASX Ltd Stock Buybacks (Quarterly) (USD)|ASX Ltd Effective Tax Rate (TTM)|ASX Ltd Return on Equity|ASX Ltd Net Income (TTM) (USD)|ASX Ltd Revenue (TTM) (USD)|ASX Ltd Dividend Per Share (Quarterly) (USD)|ASX Ltd Revenue (Quarterly) (USD)|ASX Ltd Gross Profit (Quarterly) (USD)|ASX Ltd SG&A Expense (Quarterly) (USD)|ASX Ltd Pre-Tax Income (Quarterly) (USD)|ASX Ltd Net Income (Quarterly) (USD)|ASX Ltd Net Interest Income (Quarterly) (USD)|ASX Ltd Price (USD)|ASX Ltd Total Return Price (USD)|ASX Ltd Enterprise Value (USD)|ASX Ltd 30-Day Average Daily Volume|ASX Ltd 1 Year Price Returns (Daily)||
pink_usa_0005|ASXFY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0005|ASXFY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|yearly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0005|ASXFY|5|182.604651163|182.604651163|182.5|182.604651163|182.631578947|182.604651163|182.604651163|182.604651163|0|182.604651163|182.642857143|0|9.09951456311|182.578947368|0|182.578947368|9.14390243902|9.14390243902|9.14390243902|8.85788113695|182.58974359|8.65205479452|182.625|0|182.604651163|182.604651163|182.604651163|182.631578947|0|0|30.4454545455|182.631578947|30.5|0|385.555555556|365.25|107.037974684|365.25|182.642857143|182.631578947|182.58974359|0|182.633333333|182.642857143|182.631578947|182.642857143|182.631578947|0|0|0|0|0|0|0|9.12165450122|9.12165450122|9.09951456311|8.70454545455|8.74418604651||
pink_usa_0005|ASXFY|6|43|43|2|43|38|43|43|43|0|43|42|0|412|19|0|19|410|410|410|387|39|365|16|0|43|43|43|38|0|0|110|38|14|0|18|20|79|4|42|38|39|0|30|42|38|42|38|0|0|0|0|0|0|0|411|411|412|396|387||
pink_usa_0005|ASXFY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0005|ASXFY|199706|||||||||||||||||||||||||||||||||||621||102.1798||||||||||||||||||||||||
pink_usa_0005|ASXFY|199806|||||||||||||||||||||||||||||||||||621||102.1798||||||||||||||||||||||||
pink_usa_0005|ASXFY|199812|122.977|113.1941|0.0239|33.1566||48.5876|35.2898|13.2978||113.5227|||||||||||||||7.4774|5.7677|1.5963||||||||||102.55||||||0||||||||||||||||||
pink_usa_0005|ASXFY|199906|123.4087|67.585|0.0287|39.0307||56.9337|40.283|16.6508||120.1006|94.9999||||||||||||||8.4065|21.0136|1.7382||||||||576|0|102.55||102.55|||||100||23.9756|||||||||||||||
pink_usa_0005|ASXFY|199912|127.9277|112.3949|0.017|41.0571||70.2936|55.8437|14.4499||110.0586|30.5953||||||||||||||14.5336|5.239|79.4632||||||||||102.55||||||0|100||24.1495|||||||||||||||
pink_usa_0005|ASXFY|200003|||||||||||||||||||||||||||||||||||||102.6062||||||||||||||||||||||||
pink_usa_0005|ASXFY|200006|71.9879|59.8619||37.7002||63.1081|49.3014|13.8067||88.7831|26.8863||||||||||||||9.7118|27.8889|61.8968|||||||||0|102.7884||102.7884|||||100||32.8218|||||||||||||||
pink_usa_0005|ASXFY|200012|50.4414|34.4159||39.2919||55.705|42.4846|13.2204||82.9145|25.1068||||||||||0.0027||||14.2102|6.1526|57.8077||||||||||102.7884||||1.1446||0|100||32.4861|||||||||||||||
pink_usa_0005|ASXFY|200103|||||||||||||||||||||||||||||||||||||102.8446||||||||||||||||||||||||
pink_usa_0005|ASXFY|200106|36.7288|22.3823||37.7403|1.2931|43.7409|31.7029|12.038||80.903|26.6673||||||||||0||||11.1424|16.8368|54.2357|0.6186||||-36.4093|||626|0|103.0475||103.0475|6140.7693|1.0575|||100|0.6027|0.5075|100.7641||||||||||||||
pink_usa_0005|ASXFY|200112|39.693|25.9758||35.8867|1.2582|32.5201|23.6199|8.9002||95.1676|41.0276||||||||||0.0009||||12.4609|5.0858|54.1401|-16.1429||||-42.1974|||||103.0609|||-160.9774|1.6273||0|100|-16.169|-13.9584|100.8861||||||||||||||
pink_usa_0005|ASXFY|200203|||||||||||||||||||||||||||||||||||||103.1171||||||||||||||||||||||||
pink_usa_0005|ASXFY|200206|54.7304|38.5131||35.9093|1.354|37.5814|28.4045|9.1769||111.4042|51.5674||||||||||0||||13.2558|7.8876|59.8368|-0.057||||-20.3868|||576|0|103.1171||103.1171|-35650.6972|1.8226|||100|-0.057|-0.0546|108.9229||||||||||||||
pink_usa_0005|ASXFY|200209|||||||||||||||||||||||||||||||||||||103.5668||||||||||||||||||||||||
pink_usa_0005|ASXFY|200212|59.398|47.0516||33.773|1.3138|33.8297|24.5474|9.2822||116.5988|56.9534||||||||||0.0002||||10.5753|4.2713|59.6455|-0.1355||||-21.4149|||||103.6261|||-15677.8341|2.3476||0|100|-0.1357|-0.1462|116.3172||||||||||||||
pink_usa_0005|ASXFY|200306|78.4487|58.9925||36.5412|1.5315|39.7805|29.6453|10.1352||142.7766|71.2594||||||||||0||||14.6894|6.9753|71.5172|-0.202||||-21.295|||585|0|103.6261||103.6261|-10417.7753|2.4855|||100|-0.2025|-0.2502|124.2419||||||||||||||
pink_usa_0005|ASXFY|200312|98.6286|78.775||37.2315|1.6627|53.4304|42.0376|11.3928||156.528|76.604||||||||||0||||14.7633|8.3592|79.9241|-0.3838||||-34.5894|||||103.6261|||-8879.1884|2.2251||0|100|-0.3852|-0.534|151.9506||||||||||||||
pink_usa_0005|ASXFY|200406|96.7458|76.6814||35.5284|3.5077|48.8415|38.8355|10.006||153.1539|79.0966||||||||||0||||16.5427|8.3135|74.0573|-0.2523||||-36.4905|||554|0|103.6261||103.6261|-14325.1402|2.4005|||100|-0.253|-0.3815|172.6977||||||||||||||
pink_usa_0005|ASXFY|200412|116.3206|95.598||37.0187|3.8235|58.8395|47.5838|11.2557||169.7901|86.7732||||||||||0||||17.6919|10.6097|83.0169|23.9123||||-14.4717|||||104.3191|||160.4107|2.3808||0|100|23.9555|38.2866|187.3971||||||||||||||
pink_usa_0005|ASXFY|200506|174.4073|152.8196||26.6695|3.6236|54.2709|45.9273|8.3436||218.6493|83.2056||||||||||0||||18.054|10.7176|80.9763|70.1363||||28.5968|||492|0|104.3191||104.3191|59.2268|3.7205|||100|70.1363|126.6178|203.06||||||||||||||
pink_usa_0005|ASXFY|200509|||||||||||||||||||||||||||||||||||||104.3553||||||||||||||||||||||||
pink_usa_0005|ASXFY|200512|421.7676|208.9155||19.9629|8.8071|264.514|241.0259|23.4881||245.3513|90.1589||||||||||0||||20.4632|10.1458|77.9578|66.8005||||31.909|||||104.3553|||52.2324|0.9517||0|69.9692|66.8005|141.1251|209.6414||||||||||||||
pink_usa_0005|ASXFY|200606|501.929|205.0511||23.4147|8.0978|339.3913|326.0209|13.3704||264.1186|96.1888||||||||||0||||16.6564|13.7689|78.8719|41.5759||||7.8077|||493|0|104.3594||104.3594|81.2206|0.68|||28.8621|41.5759|100.9074|217.4597||||||||||||||
pink_usa_0005|ASXFY|200612|3557.3689|3449.3924||13.6581|1825.6831|3364.2959|3302.3033|61.9926||2116.0443|148.8331||||||||||1.4949||||100.6769|105.9272|1862.6573|7.4771||||1.8874|||||173.5049|-78.8104||88.551|1.075||78.8104|28.6159|16.4856|144.2776|306.9483||||||||||||||
pink_usa_0005|ASXFY|200703|||||||||||||||||||||||||||||||||||||173.5206||||||||||||||||||||||||
pink_usa_0005|ASXFY|200706|5974.0318|100.6025||16.1275|1960.6784|5732.2144|5660.465|71.7493||2336.5867|197.8099||||||||||0||||353.702|371.6368|2002.1148|8.9834||||3.0942|||520|0|173.5348||173.5348|79.3832|0.0803|||29.1779|15.0081|235.9647|432.0894||||||||||||||
pink_usa_0005|ASXFY|200709|||||||||||||||||||||||||||||||||||||173.5357||||||||||||||||||||||||
pink_usa_0005|ASXFY|200712|4192.5297|4021.2815||15.8006|2023.2821|3957.4859|3886.6104|70.8754||2421.1052|231.2997||||||||||1.5169||||163.3217|174.1079|2066.1201|6.7099||||2.8273|||||173.707|||78.8735|1.0767||0|29.7627|13.3829|306.6356|507.6713||||||||||||||
pink_usa_0005|ASXFY|200806|4140.4422|270.9826||17.0424|2220.5365|3866.4431|3763.1372|103.3059||2637.466|262.7597||||||||||0||||294.7215|287.8555|2261.6788|9.0923||||1.5043|||542|0|173.8431||173.8431|88.945|0.1503|||29.5112|13.6079|335.4408|548.5085||||||||||||||
pink_usa_0005|ASXFY|200812|6180.2584|210.8852||13.3598|1637.8941|5979.2735|5901.861|77.4125||1938.64|201.36||||||||||2.8147||||454.8914|441.005|1665.0831|5.2752||||0.7262|||||173.8837|-1.9026||94.0268|0.1128||1.9026|29.3702|12.1577|283.5667|465.8011||||||||||||||
pink_usa_0005|ASXFY|200906|3438.839|273.462||23.0036|1868.762|3234.4063|3058.0448|176.3615||2235.1137|219.6513||||||||||0.0361||||193.3338|165.5593|1903.3907|5.4186||||-0.1083|||553|0|173.8837||173.8837|101.1027|0.1526|||29.4647|9.8238|223.0398|388.3886||||||||||||||
pink_usa_0005|ASXFY|200909|||||||||||||||||||||||||||||||||||||174.906||||||||||||||||||||||||
pink_usa_0005|ASXFY|200912|3219.0435|604.9195||23.8062|2079.5865|2932.6548|2596.1229|336.532||2572.9952|280.9534||||||||||0.0872||||191.6611|165.8194|2147.1889|6.2562||||1.1936|||||175.0185|||89.7097|0.3068||-27.3598|29.5052|11.5989|260.8493|473.7416||||||||||||||
pink_usa_0005|ASXFY|201003|||||||||||||||||||||||||||||||||||||176.306||||||||||||||||||||||||
pink_usa_0005|ASXFY|201006|3417.6651|611.1026||28.8488|1948.0024|3111.2803|2792.5262|318.7541||2456.8091|268.8425||7.6576||||8.3662|14.8427|1.7898||0.0856||||286.1662|277.5998|2049.7971|11.3415||||1.7616|||531|0|176.306||176.306|85.4959|0.3213|||29.6081|12.1458|294.1282|521.8765||||||||24.94|19.3892|3996.2964||||
pink_usa_0005|ASXFY|201009|||||||||||||13.4804||||12.5292|22.2283|2.7045||||||||||||||||||177.8941||||||||||||||||||37.35|29.0371|7035.1208||||
pink_usa_0005|ASXFY|201012|3616.5201|820.4657||34.507|2354.7214|3176.5916|2790.9673|385.6243||3039.7294|351.3062||11.2076|19.3495||0.9689|12.138|21.4006|2.2092|2.5809|0.0835||||191.2619|166.1836|2521.9674|10.6623||||1.1814|||||177.8941|-0.8973||89.7909|0.3625||-45.7137|29.5501|11.572|311.2689|548.6388||||||||37.75|29.3481|6148.9366||||
pink_usa_0005|ASXFY|201103|||||||||||||10.4229||||11.3599|20.0287|2.0676|2.4155|||||||||||||||||||||||||||||||||||35.33|28.1325|5718.4329|1038.3667||35.89|35.07
pink_usa_0005|ASXFY|201106|3840.2702|2085.8105||60.9883|2477.5948|3378.7967|2973.3641|405.4326||3228.814|393.6675||9.34|10.5576||0.5777|10.286|18.1353|1.8722|2.1871|0.0828||||285.2419|275.9671|2654.0007|11.4696||8|0.8575|1.7108|||502|0|177.8941||177.8941|86.2372|0.7974|||29.5572|12.431|361.5485|627.3688||||||||31.99|25.4729|5124.2666|610.9333|33.5605|33.31|30.43
pink_usa_0005|ASXFY|201109|||||||||||||5.1825||||8.0725|14.0077|1.5719|0.238|||||||||||1.669||||||||||||||||||||||||28.5|22.6939|3251.3639|550.4333|14.2743|32.66|28.7
pink_usa_0005|ASXFY|201112|4038.7764|3894.0058||68.2287|2347.8594|3580.4375|3202.5942|377.8433||3041.2986|386.3592||5.8631|10.4105||0.5805|8.7431|15.1714|1.7025|0.2578|0.0833||||134.8354|105.3338|2517.4682|10.9839|||1.2709|1.1852|||||177.8941|||90.0384|1.258||0|29.6095|11.8977|369.2189|643.1852||||||||30.9|24.605|3678.3097|495.1667|-14.4281|32.09|33.76
pink_usa_0005|ASXFY|201203|||||||||||||3.6053||||9.2654|16.1421|1.9595|0.418||5.3978||||||||5|1.1842||||||||||||||||||||||||33.5|26.6753|2318.8966|409.4667|-5.1797|33.79|28.93
pink_usa_0005|ASXFY|201206|3992.0511|2536.8938||65.7148|2328.1112|3543.7856|3177.3878|366.3979||3004.8236|383.5539||2.4437|9.2473||0.4841|8.1037|14.1183|1.7138|0.3656|0.0835|6.1715|5.9147||276.6043|250.218|2491.3449|10.2364||5|1.2791|0.4579|||505|0|177.8941||177.8941|95.8703|0.8855|||29.6849|11.0878|342.7951|610.5015||||||||29.3|23.3309|1571.7413|713.7|-7.5126|30.85|31.16
pink_usa_0005|ASXFY|201209|||||||||||||5.3614||||9.1059|16.2153|1.8501|1.1035||5.645|||||||||1.575||||||||||||||||||||||||31.25|24.8837|3273.1168|743.1667|9.6491|30.75|30.73
pink_usa_0005|ASXFY|201212|4756.1881|4502.4887||62.9573|2415.7542|4280.5797|3882.9926|397.587||3166.2555|420.1312||5.6731|4.5506||0.2095|9.4177|16.7705|1.9134|1.1413|0.082|5.4581|5.4508||244.4532|200.8194|2579.7965|10.3097||6|1.3128|0.7866|||||177.8941|||92.9544|1.2225||0|29.6847|11.1647|342.8433|609.2302||||||||32.32|25.7357|3463.4635|513.4667|1.5394|35.105|37.37
pink_usa_0005|ASXFY|201303|||||||||||||3.8106||||10.7747|19.1375|2.0732|2.0561||4.6428||||||||7|1.6636||||||||||||||||||||||||36.9|30.0971|2321.5286|1234.5|11.9879|38.25|36.24
pink_usa_0005|ASXFY|201306|4392.493|4172.024||52.0552|2220.6503|3755.1185|3653.9774|101.1411||3082.2982|396.77||2.3536|3.9711||0.2052|9.0052|15.9946|1.7928|1.7184|0|5.5551|7.1712||213.0458|181.9612|2548.3846|10.8581||7|1.9437|1.4903|||529|0|184.0668||184.0668|86.9923|1.2001|||29.5596|11.4572|353.3922|620.4175||||||||30.84|25.1543|1433.8564|836.9333|4.2949|31.5|31.8
pink_usa_0005|ASXFY|201309|||||||||||||3.4043||||9.171|16.3592|2.0388|||4.9138||||||||5|1.267||||||||||||||||||||||||32.46|26.4756|2112.0762|314.6667|2.0755|34.35|34.67
pink_usa_0005|ASXFY|201312|4688.1147|2641.0946||46.9124|2139.5961|3853.4135|3676.0206|177.3929||3278.6925|408.5656||3.5104|6.194||0.3054|9.2671|16.5305|2.0601||0|4.8629|||156.7907|117.9052|2699.8689|10.7781||4|1.4567|1.6129|||||193.5952|||85.4328|0.7611||-246.0816|29.6104|11.0719|351.6161|605.4802||||||||32.8|26.7529|2177.8986|1867.6667|1.4851|30.784|34.26
pink_usa_0005|ASXFY|201403|||||||||||||6.2757||||10.0418|17.5348|1.9645|||4.4698||||||||4|1.316||||||||||||||||||||||||33.27|27.1363|3799.8177|551.6|-10.5645|32.91|33.783
pink_usa_0005|ASXFY|201406|4989.3851|4722.1874||49.5229|2265.5314|4084.1328|3859.3968|224.7361||3456.1523|452.7674||6.1286|10.635||0.5027|9.903|17.2923|1.9373||0|4.5325|||258.0652|228.4079|2850.1088|10.8906||5|0.9143|1.5142|||576|0|193.5952||193.5952|86.0964|1.2904|||29.2453|10.8906|356.3821|600.9619||||||||32.81|26.7611|3710.7639|946.2|-4.6221|33.901|34.497
pink_usa_0005|ASXFY|201409|||||||||||||2.5443||||10.3712|17.4911|1.8087|||4.8148||||||||5|1.3277||||||||||||||||||||||||32.29|26.9463|1529.0016|647.6|-2.3291|31.48|30.95
pink_usa_0005|ASXFY|201412|4281.2743|1675.8575||41.6428|1965.5573|3541.7666|3334.5343|207.2323||3069.5419|413.6465||1.7904|11.7444||0.6221|9.6196|16.2236|1.6776||0|5.191|0.7468||161.0898|122.5559|2476.6431|10.715||4|1.428|1.299|||||193.5952|||87.8767|0.5509|||29.2704|10.715|350.1788|593.7274||||||||29.95|24.9935|1075.9888|992.5|-8.689|30.03|34.05
pink_usa_0005|ASXFY|201503|||||||||||||7.9376||||10.744|18.2155|2.0813|||4.5547||||||||6|1.6545||||||||||||||||||||||||33|27.5388|4712.7841|547.8|1.4448|34.35|31.61
pink_usa_0005|ASXFY|201506|4001.439|3742.193||42.0316|1848.47|3297.2563|3101.3645|195.8918||2883.6899|403.6721||7.3964|6.6398||0.3486|10.2035|17.2992|1.9766||0|4.796|0.5636||252.0362|239.6875|2321.8624|10.3465||5|1.6896|1.1858|||566|0|193.5952||193.5952|88.5391|1.2879|||29.7471|10.3465|324.5147|560.4234||||||||31.34|26.1535|4391.4161|380.8333|-5.6592|31.84|28.63
pink_usa_0005|ASXFY|201509|||||||||||||2.4768||||9.1457|15.7921|1.7791|||5.195|||||||||1.8788||||||||||||||||||||||||26.5|22.6818|1388.0798|795.8333|-17.9312|29.39|30.11
pink_usa_0005|ASXFY|201512|4178.7115|1397.5151||38.8805|1754.1385|3486.2884|3308.7776|177.5108||2757.4603|404.4595||3.5132|14.8061||0.7312|10.1811|17.5799|1.9805||0|4.6667|0.147||271.9454|243.0398|2204.1043|10.6191||7|1.8854|1.2785|||||193.5952|||87.9605|0.5046|||29.7684|10.6191|308.3327|539.2313||||||||29.5|25.2495|1968.8654|763.5333|-1.4696|27.33|30.095
pink_usa_0005|ASXFY|201603|||||||||||||8.8252||||11.4061|19.945|2.2326|||4.4413|||||||||1.4411||||||||||||||||||||||||31.8|27.2181|4758.8122|736.4|0.0629|33.06|32.04
pink_usa_0005|ASXFY|201606|5641.5495|5281.8256||38.5338|1807.7303|4949.2845|4754.5989|194.6855||2855.7614|430.8174||9.5253|4.0848||0.1634|12.1055|21.1681|2.3695||0|4.1847|0.239||350.3145|326.9403|2260.6524|11.0226|||1.3843|1.3052|||546|0|193.5952||193.5952|88.1584|1.1846|||29.6779|11.0226|312.1927|546.5966||||||||33.75|28.8872|5136.3229|735.5|8.5907|36.96|39.38
pink_usa_0005|ASXFY|201609|||||||||||||3.3177||||12.9686|22.7014|2.4845|||4.105|||||||||1.1241||||||||||||||||||||||||36.65|31.9843|1813.4385|395.8667|34.0037|35.73|36.21
pink_usa_0005|ASXFY|201612|5281.4684|5065.1114||34.2149|1758.6328|4616.2665|4429.0609|187.2056||2802.369|437.4881||3.4629|5.8559||0.2551|13.1137|22.9554|2.5123||0|4.0595|||206.1576|162.8283|2189.7554|11.5225|||0.8885|1.3139|||||193.4179|||88.5967|1.1902|||29.5606|11.5225|323.2296|565.1588||||||||37.06|32.3421|1892.8125|407.5333|26.0544|37.49|39
pink_usa_0005|ASXFY|201703|||||||||||||4.4568||||13.4222|23.4639|2.7063|||3.9213|||||||||0.9281||||||||||||||||||||||||39.21|34.2184|2518.8045|593.9|26.6268|37.37|38.56
pink_usa_0005|ASXFY|201706|7859.015|6981.8293||35.8098|1874.4032|7149.3514|6937.1055|212.2459||3003.1794|478.1296||4.799|8.3282||0.2671|13.7646|24.0623|2.7753|70.3827|0|3.8238|||864.4294|839.4548|2326.2518|11.28||5|1.2101|1.177||||0|193.4119||193.5952|89.5659|1.1311|||29.5749|11.28|325.666|574.4365||||||||40.21|35.0911|2712.2224|543.1667|17.8833|43.6|
pink_usa_0005|ASXFY|201709|||||||||||||2.3204||||14.4749|25.5251|2.7687|69.398||3.64||||||||6|0.3311||||||||||||||||||||||||42.99|37.5172|1332.9483|898.0333|19.5163|41.02|41.67
pink_usa_0005|ASXFY|201712|7004.478|6736.236||32.682|1899.3|6242.652|6044.844|197.808||3061.656|514.488||2.3036|4.6629||0.1695|14.4581|25.4955|2.7654|69.3173|0|3.6442|0.5436||254.514|449.982|2361.216|11.4405||6|-0.2218|1.4135|||||193.5952|||87.645|1.1565|||29.6814|11.4405|338.1497|599.6007||||||||42.94|37.4735|1323.2777|665.9|15.8662|44.04|45.61
pink_usa_0005|ASXFY|201803|||||||||||||2.6942||||13.9161|24.6731|2.7278|2.5532||3.726||||||||6|-0.0519||||||||||||||||||||||||43.14|38.3222|1615.4609|47.2667|10.023|43.65|45.82
pink_usa_0005|ASXFY|201806|7313.5046|7026.5737||39.9617|1791.0039|6594.7817|6394.0183|200.7634||2898.3248|489.7512||4.1342|6.4488||0.2305|15.3548|27.224|3.0099|2.8171|0|3.3769|0.5798||274.149|260.2652|2223.7508|11.3589||8|0.0188|1.141||||0|193.5952||193.5952|89.955|1.1418|||30.6744|11.3589|339.3725|630.1218||||||||47.6|42.2842|2478.8955|22.5|18.3785|48.72|50.1
pink_usa_0005|ASXFY|201809|||||||||||||3.0984||||14.2431|26.4475|3.098|3.0667||3.4775||||||||7|0.312||||||||||||||||||||||||46.38|41.8604|1952.3716|37.3333|10.6129|42.31|44.16
pink_usa_0005|ASXFY|201812|6547.7502|6120.0385||38.0376|1721.4832|5889.7702|5691.0589|198.7112||2732.2267|434.4035||1.8818|6.1744||0.2427|13.027|24.1893|2.8335|2.8049|0|3.8021|0.6635||414.0463|376.854|2132.3597|11.6954||8|0.6772|1.0492|||||193.5952|||91.029|1.1481|||30.8238|11.6954|338.8628|622.4601||||||||42.42|38.2863|1185.7347|58|-1.211|47.01|49.18
pink_usa_0005|ASXFY|201903|||||||||||||5.5633||||15.3928|28.2761|3.5074|5.9421||3.2297||||||||8|0.9188||||||||||||||||||||||||49.5|45.4176|3462.9239|1091.4667|14.7427|53|53
pink_usa_0005|ASXFY|201906|8879.1907|8593.3819||43.0709|1721.6458|7993.6107|7800.7371|192.8736||2742.8116|561.4626||7.6315|4.947||0.1606|17.4607|32.0748|3.9786|6.7404|0|2.8472|0.349||273.5528|244.6288|2120.0692|12.4876||9|0.7867|1.5084|0.0118|||0|183.7512||183.7512|87.921|1.1367|||30.2217|12.4876|348.5434|617.11||||||||56.15|51.5191|4750.332|22.7667|17.9622|61.07|56.44
pink_usa_0005|ASXFY|201909|||||||||||||2.8268||||17.6477|31.2538|3.7691|4.5426||2.8069||||||||9|0.8785||0.01||||||||||||||||||||||56.26|53.1654|1744.4606|80.3667|21.3023|56.371|54.51
pink_usa_0005|ASXFY|201912|9183.4394|8326.2615||99.5514|1734.8682|8551.7572|8307.2193|244.5379||2587.4957|406.6765||3.6427|7.4981||0.231|17.5662|31.1094|3.9526|4.5216|0.0225|2.82|1.8172||840.7961|805.512|2119.2822|12.6784||9|0.7044|-4.9796|0.0098||||193.5952|||138.9948|1.1035|||30.295|12.77|343.1954|624.6397||||||||56|52.9197|2247.9493|29.5333|32.0132|56.0725|50.8
pink_usa_0005|ASXFY|202003|||||||||||||1.6898||||14.9248|27.1732|3.6033|19.8983||3.0317||||||||7|0.5911||0.0137||||||||||||||||||||||48.16|46.177|1055.53|513.2333|-2.7071|55.48|58.74
pink_usa_0005|ASXFY|202006|10060.7423|9521.4218||94.1354|1715.6012|9409.6961|9170.5097|239.1865||2556.3612|414.8831||2.2646|4.3073||0.1203|17.2431|32.7917|4.2877||0|2.5787|1.7639||523.3106|499.3988|2080.0497|12.6197||8|0.7253|-5.1678|0.0101||||193.5879||186.3742|140.65|1.0953|||30.8163|12.7129|334.2085|635.671||||||||56.62|54.2887|1439.5251|768.6|0.837|58.06|63.38
pink_usa_0005|ASXFY|202009|||||||||||||3.1767||||17.6299|33.5272|4.3839|||2.709||||||||7|0.7357||0.0101||||||||||||||||||||||59.615|57.9481|2019.3208|73.6667|5.9634|57.41|56.91
pink_usa_0005|ASXFY|202012|11183.2225|10574.6698||98.4141|1948.9063|10481.9453|10210.1533|271.792||2860.6974|467.8513||1.9265|0.0359||0.0009|16.9081|32.1546|4.2044|99.7299|0.0261|2.8246|0.1994||588.4086|554.2712|2327.493|12.5304||6|0.6806|0.6927|0.0083||||193.5952|||94.562|1.0933|||30.6979|12.7384|339.8848|667.5221||||||||55.51|53.9579|1224.6425|833.1667|-0.875|56.73|53.965
pink_usa_0005|ASXFY|202103|||||||||||||0.5113||||16.2405|31.8858|3.7898|98.4466||3.0977||||||||4|0.8766||0.0508||||||||||||||||||||||56|55.3143|341.3177|10859.6|16.2791|56.04|58.69
pink_usa_0005|ASXFY|202106|10342.5708|10054.3567||92.0392|1928.3141|9662.7583|9397.1596|265.5987||2807.2316|473.2691||1.3756|3.1088||0.09|17.1047|33.5826|3.9914|8.8507||2.9412|0.8409||272.4359|249.4449|2274.4564|13.0434||3|0.6384|0.7261|||||191.5682||191.5682|94.483|1.0989|||30.092|13.1618|360.8228|722.4183||||||||58.98|58.2578|918.2314|2099.0667|0.2379|58.42|65.88
pink_usa_0005|ASXFY|202109|||||||||||||1.6668||||15.749|31.533|4.0105|8.8583||2.824||||||||4|0.7635||0.0001||||193.5952||||||||||||||||||58.77|58.77|1204.1064|2349.1333|0.2901|61.85|64.52
pink_usa_0005|ASXFY|202112|10028.7674|9484.6499||85.4669|1888.3181|9391.209|9120.6001|270.6089||2734.143|481.9927||4.0372|10.0202||0.3027|17.9545|35.9488|4.6205|10.1645|0.0193|2.4771|0.3508||526.7196|496.3459|2194.4476|12.8841||6|1.2199|1.4983|0.0001||||193.5952|||88.545|1.0977|||30.2995|13.0795|366.3168|747.2009||||||||67|67|2916.5217|478.9|20.6772|58.4|59.06