pink_usa_0911|ASCCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0911|ASCCY|1|ASICS Corp Total Current Assets (Quarterly) (USD)|ASICS Corp Cash and Short Term Investments (Quarterly) (USD)|ASICS Corp Inventories (Quarterly) (USD)|ASICS Corp Net PP&E (Quarterly) (USD)|ASICS Corp Goodwill and Intangibles (Quarterly) (USD)|ASICS Corp Total Liabilities (Quarterly) (USD)|ASICS Corp Total Current Liabilities (Quarterly) (USD)|ASICS Corp Total Long Term Liabilities (Quarterly) (USD)|ASICS Corp Total Deposits (Quarterly) (USD)|ASICS Corp Book Value (Quarterly) (USD)|ASICS Corp Retained Earnings (Quarterly) (USD)|ASICS Corp Treasury Stock (Quarterly) (USD)|ASICS Corp EV to Revenues|ASICS Corp EV to Earnings|ASICS Corp EV to Free Cash Flow|ASICS Corp EV to Assets (Quarterly)|ASICS Corp PS Ratio|ASICS Corp PE Ratio|ASICS Corp Price to Book Value|ASICS Corp PEG Ratio|ASICS Corp Debt to Equity Ratio|ASICS Corp Dividend Yield|ASICS Corp Shareholder Yield (TTM)|ASICS Corp Percent of Shares Outstanding Short|ASICS Corp Total Receivables (Quarterly) (USD)|ASICS Corp Total Payables (Quarterly) (USD)|ASICS Corp Total Capital Stock (Quarterly) (USD)|ASICS Corp Return on Invested Capital|ASICS Corp Quality Ratio Score|ASICS Corp Momentum Score|ASICS Corp Beta (1Y)|ASICS Corp Sustainable Growth Rate (TTM)|ASICS Corp Institutional Investor Ownership Percentage|ASICS Corp Average Diluted Shares Outstanding (Quarterly)|ASICS Corp Total Employees (Annual)|ASICS Corp EPS Diluted (Quarterly) (USD)|ASICS Corp Shares Outstanding|ASICS Corp Repurchase of Capital Stock (Quarterly) (USD)|ASICS Corp Ordinary Shares Number (Quarterly)|ASICS Corp Payout Ratio|ASICS Corp Quick Ratio (Quarterly)|ASICS Corp Normalized Diluted EPS (Quarterly) (USD)|ASICS Corp Stock Buybacks (Quarterly) (USD)|ASICS Corp Effective Tax Rate (TTM)|ASICS Corp Return on Equity|ASICS Corp Net Income (TTM) (USD)|ASICS Corp Revenue (TTM) (USD)|ASICS Corp Dividend Per Share (Quarterly) (USD)|ASICS Corp Revenue (Quarterly) (USD)|ASICS Corp Gross Profit (Quarterly) (USD)|ASICS Corp SG&A Expense (Quarterly) (USD)|ASICS Corp Pre-Tax Income (Quarterly) (USD)|ASICS Corp Net Income (Quarterly) (USD)|ASICS Corp Net Interest Income (Quarterly) (USD)|ASICS Corp Price (USD)|ASICS Corp Total Return Price (USD)|ASICS Corp Enterprise Value (USD)|ASICS Corp 30-Day Average Daily Volume|ASICS Corp 1 Year Price Returns (Daily)||
pink_usa_0911|ASCCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0911|ASCCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0911|ASCCY|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|8.79352226721|91.3333333333|8.82926829268|91.3333333333|8.79352226721|8.93913043478|8.82926829268|4.51948051948|93.3111111111|7.49462365591|91.2142857143|0|94.15625|95.4318181818|95.4318181818|93.4761904762|93.4761904762|46.8918918919|30.4482758621|93.4761904762|30.5|93.3111111111|386.384615385|93.2826086957|59.6590909091|91.2857142857|95.4318181818|93.4418604651|93.3111111111|93.2826086957|91.2857142857|93.4418604651|93.4761904762|93.4418604651|93.4418604651|91.2777777778|93.2826086957|93.2826086957|0|93.2826086957|93.2826086957|93.2826086957|8.90163934426|8.90163934426|8.82926829268|7.7914893617|7.90308370044||
pink_usa_0911|ASCCY|6|44|44|44|44|44|44|44|44|0|44|44|44|247|21|246|21|247|230|246|231|45|186|14|0|32|44|44|42|42|37|58|42|4|45|13|46|88|7|44|43|45|46|7|43|42|43|43|18|46|46|0|46|46|46|244|244|246|235|227||
pink_usa_0911|ASCCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0911|ASCCY|200603|||||||||||||||||||||||||||||||||||3836||199.963||||||||||||||||||||||||
pink_usa_0911|ASCCY|200606|||||||||||||||||||||||||||||||||||||199.963||||||||||||||||||||||||
pink_usa_0911|ASCCY|200703|||||||||||||||||||||||||||||||||||4230||199.0107||||||||||||||||||||||||
pink_usa_0911|ASCCY|200706|||||||||||||||||||||||||||||||||||||199.0107||||||||||||||||||||||||
pink_usa_0911|ASCCY|200809||||||||||||||||||||||||||||||||||||-0.0015||||||-0.0015|||||||548.1922|221.2269||18.034|-0.2895|0.5697|||||||
pink_usa_0911|ASCCY|200812|1460.8443|324.2525|460.0409|253.6584|38.4488|841.7737|647.0503|194.7234||1013.0906|678.6116|85.3168|||||||||0.2809|||||227.001|264.1714|||||||189.6697||0.1148|||189.6697||0.5011|0.1313|||||||633.4413|281.2275||29.8538|22.8398|0.4599|||||||
pink_usa_0911|ASCCY|200903|1291.0224|249.8336|397.8996|242.9555|29.0779|774.2559|505.0505|269.2054||896.3447|655.8637|78.2649|||||||||0.2865|||||239.6427|242.1172|||||||189.6697|5217|0.1892|189.6697||189.6697||0.4947|0.2438|||||||609.6083|243.8947||39.8828|35.8945|-0.1604|||||||
pink_usa_0911|ASCCY|200906||||||||||||||||||||||||||||||||||189.6697||0.0621|189.6697|-0.1026||27.3946||0.0628|0.0616|44.1081||70.2185|2357.4848||566.243|248.1906||54.2798|11.7736|-0.503|||||||
pink_usa_0911|ASCCY|200909|1466.0497|337.8812|454.6857|279.857|74.5262|882.4387|557.479|324.9598||1050.1617|732.9081|86.3802|||||||||0.3001|||||241.0371|266.5686|6.2521|4|||6.6829||189.6697||0.083||-0.1006|189.631|23.5651|0.6061|0.0787|0.0989|39.7569|8.7433|86.2554|2406.209||596.9163|242.8767||32.7145|15.7475|-0.2568|||||||
pink_usa_0911|ASCCY|200912|1390.706|398.8143|387.8277|266.643|67.7143|773.0862|466.6575|306.4287||1026.6035|742.2337|83.5383|||||||||0.2541|||||214.6345|257.699|7.005|5|||7.5966||189.631||0.1765||-0.0527|189.631|21.8626|0.8546|0.1602|0.051|42.8019|9.7221|96.8855|2369.9947||597.2271|252.3879||57.2339|33.4699|0.5788|||||||
pink_usa_0911|ASCCY|201003|1453.701|390.8905|382.4027|272.146|64.2148|802.9366|507.4971|295.4395||1065.4295|766.024|83.1682|||||||||0.2377|||||246.1372|256.2607|6.547|4|||6.9492||189.631|5357|0.1568|189.631|-0.0889|189.631|22.6078|0.7702|0.1596|0.0903|49.3312|8.9792|90.7194|2419.4018||659.0154|271.7975||53.121|29.7284|-0.2424|||||||
pink_usa_0911|ASCCY|201006|1584.9493|492.2732|390.189|304.1282|63.0879|897.3895|548.8975|348.492||1135.2771|827.6233|87.9253|||||||||0.2671|||||255.2105|270.8836|7.9622|6|||9.2485||189.63||0.1972|189.631|0|189.631|17.74|0.8968|0.2148|0|40.1806|11.2431|116.3391|2501.8535||648.6947|294.4522||66.4843|37.3933|0.163|||||||
pink_usa_0911|ASCCY|201009|1563.4981|408.4593|436.3994|325.343|235.2596|1057.3082|580.0366|477.2716||1163.7118|898.5199|92.9108|||||||||0.3281|||||260.0859|285.986|8.3056|5|||9.4116||||0.1267||-0.0814|189.631|17.8178|0.7042|0.1267|0.0814|39.5042|11.4521|124.6265|2567.3029||662.3657|284.0322||43.7187|24.0348|-0.3025|||||||
pink_usa_0911|ASCCY|201012|1679.7875|429.9163|494.8|337.9526|248.1853|1111.0608|619.2301|491.8307||1238.5583|966.8269|95.6815|||||||||0.3301|||||286.5168|294.1364|8.5305|6|||9.8474||189.6039||0.2207||-0.1365|189.6039|16.6366|0.6943|0.2162|0.1365|40.1977|11.8127|133.0007|2692.0818||722.0059|320.2606||72.8036|41.8442|-0.0484|||||||
pink_usa_0911|ASCCY|201103|1642.2806|351.1282|525.5625|336.1393|230.808|1134.9404|643.3465|491.594||1196.2905|949.1353|93.8401|||||||||0.3669|||||281.845|288.1434|7.9174|5|||9.1876||189.608|5604|0.1334|189.6039|-0.0724|189.6039|17.1178|0.5458|0.1613|0.0724|36.4301|11.0851|128.5708|2751.8173||718.7509|305.8548||31.6687|25.2985|-0.5349|||||||
pink_usa_0911|ASCCY|201106|1811.5791|392.8745|549.7443|354.1186|250.786|1228.2083|703.975|524.2333||1303.9484|1019.3005|96.8278|||||||||0.365|||||287.7454|297.0131|9.0304|6|||12.5846||189.591||0.3346|189.6039||189.6039|1.7098|0.5581|0.3339||34.5373|12.8035|154.6099|2907.3804||804.2578|366.0053||99.5377|63.4324|0.0736|||||||
pink_usa_0911|ASCCY|201109|1831.5359|406.3406|618.7686|410.2626|252.6908|1257.1214|657.2332|599.8882||1350.9113|1071.3396|101.9076|||||||||0.3502|||||266.9065|312.3552|7.2643|5|||10.3714||189.6039||-0.0046|189.6039||189.6039|-0.0106|0.6183|-0.0013||36.8147|10.3703|129.7002|2998.0346||753.02|317.2384||15.2071|-0.8749|-0.8105|||||||
pink_usa_0911|ASCCY|201112|1795.5452|376.1772|604.9157|396.6663|217.0525|1214.2073|645.482|568.7253||1311.6074|1105.5201|100.6563|||||||||0.3462|||||297.6316|308.5196|7.4|6|||10.6132||189.6039||0.2491|189.6039||189.6039|-0.585|0.5828|0.2518||36.2953|10.5515|135.0871|3083.2207||807.192|354.614||77.004|47.231|-0.9046|||||||
pink_usa_0911|ASCCY|201203|1803.4609|380.9997|587.4282|367.0029|201.0825|1178.8781|680.0234|498.8547||1311.6168|1090.8027|95.0251|||||||||0.3195||||721.6128|311.7083|291.2598|8.6307|5|||12.2377||189.5914|5906|0.2567|189.5914||189.5914|0|1.6214|0.2058||36.1685|12.2377|158.4632|3136.7496||772.2798|323.0877||68.0258|48.6746|-1.0098|||||||
pink_usa_0911|ASCCY|201206|1961.4798|414.162|598.7268|384.6276|222.957|1234.5228|721.2366|513.2862||1446.7194|1165.0086|98.5446|||||||||0.3272|||||280.7154|302.0472|8.2618|6|||11.6423||189.591||0.3247|189.5914||189.5914|0|0.5742|0.3245||36.5521|11.6423|156.5843|3160.4082||827.9164|369.6332||97.1209|61.5535|-0.8483|||||||
pink_usa_0911|ASCCY|201209|1910.1169|449.8726|599.2549|384.5324|204.5473|1190.3052|672.0655|518.2397||1434.1236|1202.4897|100.7474|||||||||0.3227|||||260.073|308.7594|8.7769|5|||12.2985||189.5914||0.0589|189.5914||189.5914|0|0.6694|0.0566||35.1163|12.2985|168.6121|3175.9387||768.5505|317.5609||28.957|11.153|-0.8266|||||||
pink_usa_0911|ASCCY|201212|1820.1299|427.7049|569.4513|352.4588|188.9526|1079.8339|625.3335|454.5004||1384.0747|1164.07|90.9699|||||||||0.2672||||680.9016|302.2521|278.7944|10.6975|6|||14.8076||189.5914||0.4357|189.5914||189.5914|0|1.7728|0.419||24.7596|14.8076|203.9938|3157.6807||788.9339|333.3819||88.7089|82.6127|-0.8005|||||||
pink_usa_0911|ASCCY|201303|1876.5328|423.653|594.0616|336.0593|190.1617|1132.5911|679.9774|452.6138||1379.3999|1076.5282|83.0803|||||||||0.2755||||749.772|329.974|254.5826|8.8701|5|||12.1433||189.5895|5937|0.0718|189.5895||189.5895|0|1.7257|0.0737||30.5158|12.1433|168.9359|3138.8461||753.4452|349.2992||38.4177|13.6167|-0.5321|||||||
pink_usa_0911|ASCCY|201306|1962.9709|412.0392|630.4607|335.7597|188.7646|1150.6903|711.4816|439.2086||1445.4318|1073.1823|79.4574|||||||||0.2731||||795.8937|329.0486|243.3877|9.0387|6|||12.2748||189.588||0.3517|189.5895||189.5895|0|1.6978|0.3362||29.2725|12.2748|174.0505|3087.7087||776.7791|347.1928||100.8022|66.6681|-0.7999|||||||
pink_usa_0911|ASCCY|201309|1985.0715|414.748|714.7153|341.9203|190.8483|1140.5213|700.6117|439.9097||1483.7498|1094.1736|80.0124|||||||||0.2814||||738.3848|338.8134|244.9938|9.1897|6|||12.378||189.5895||0.0713|189.5895||189.5895|0|1.6459|0.0735||32.6975|12.378|176.4304|3098.5737||779.4154|347.0103||44.7759|13.5329|-0.5765|||||||
pink_usa_0911|ASCCY|201312|1902.4262|323.3243|722.3073|322.4857|187.5218|1133.3934|707.2118|426.1816||1447.5689|1087.7161|74.6294|||||||||0.2786||||721.0493|339.7636|228.4532|8.6625|6|||11.4862||189.587||0.3703|189.5895||189.5895|0|1.4767|0.3693||40.7212|11.4862|164.0283|3153.2816||843.6419|376.9224||109.4034|70.2106|-0.3684|||||||
pink_usa_0911|ASCCY|201403|2335.1117|593.1257|787.9418|365.0968|199.6455|1534.9265|788.7969|746.1296||1539.717|1120.3118|74.3545|||||||||0.4381||||808.1532|348.6362|232.9359|8.1987|6|||11.0642||193.2068|6585|0.0542|189.825||189.825|0|1.7765|0.043||37.7406|11.0642|161.4456|3283.3862||883.5499|368.6149||22.5931|11.034|-1.0791|||||||
pink_usa_0911|ASCCY|201406|2393.7714|543.0888|845.2682|366.5356|183.0115|1462.2183|737.1928|725.0255||1644.0071|1249.9325|75.4586|||||||||0.428||||848.2755|295.6718|236.3639|11.3935|7|||15.6111||200.7791||0.7036|189.825||189.825|0|1.8874|0.7043||34.8479|15.6111|236.0544|4090.637||1584.0298|716.9371||201.9598|141.2769|-0.8614|||||||
pink_usa_0911|ASCCY|201409|2306.6527|532.2039|788.1605|355.2627|174.9762|1318.317|638.1365|680.1805||1734.4612|1251.0741|69.9758|1.1589||106.957||1.1752|15.7354|2.8247|0.2045|0.3554||||810.197|285.0857|219.1041|14.8123|6|||20.3652||200.7922||0.512|189.825||189.825|0|2.1036|0.5063||30.9587|20.3652|319.7141|4306.6328||995.4112|444.2939||140.3722|97.1926|-0.9621|25.81|24.1829|4991.158||||
pink_usa_0911|ASCCY|201412|||||||||||||1.1629||107.3231||1.1793|15.7903|2.8346|0.207|||||||||||||||7484||189.8222||||||||||||||||||25.9|24.2672|5008.2422|||24.17|25.81
pink_usa_0911|ASCCY|201503|2225.5433|384.5756|779.9316|350.7184|149.6747|1276.0176|720.2733|555.7443||1718.3187|1155.543|63.8155|1.0926|15.5501|104.0993|1.6602|1.1548|15.4772|2.7794|0.1839|0.2645||||817.6627|271.1907|199.7107|14.6001|6|||19.8519||200.9202||0.3557|189.8222||189.8222|0|1.6691|0.356||30.8095|19.8519|320.969|4446.1089||983.118|441.701||101.9988|71.4655|-0.9484|25.16|23.5739|4857.8036||||
pink_usa_0911|ASCCY|201506|2281.4702|473.2461|833.4923|323.6936|154.2551|1259.4358|714.9914|544.4444||1721.5408|1179.5087|62.4534|1.1685|14.1781|110.766|1.703|1.1996|14.9283|2.9925|0.1304|0.2779||||749.0665|261.1586|195.3718|15.8508|7|||21.506||200.9331||0.2467|189.8222||189.8222|0|1.7095|0.2457||28.9273|21.506|359.4963|4423.4934||860.9344|365.082||64.0208|49.5613|-0.7832|26.33|24.6701|5168.9058|||27.14|29.81
pink_usa_0911|ASCCY|201509|2280.0707|500.5601|798.1586|328.4519|153.6996|1256.2964|733.7161|522.5803||1696.0006|1212.8565|63.9338|1.0157|19.8685|96.2848|1.4994|1.0707|12.9701|2.6||0.2698||||738.1785|262.1326|199.9505|9.9167|6||1.1159|13.1388||201.1216||0.0273|189.8222||189.8222|0|1.6883|0.1567||31.459|13.1388|223.7359|3781.5956||942.132|406.1363||22.148|5.5165|-1.1786|23.58|22.0935|4493.1388|1340.9|-8.7177|27.8|23.35
pink_usa_0911|ASCCY|201512|2165.0965|470.2863|824.4805|325.2687|158.3225|1191.7638|691.4481|500.3157||1647.1931|1165.7682|63.6361|1.0322|46.3511|83.6461|1.3931|1.1013|18.1538|2.3196||0.2566||||625.5876|271.8748|198.9676|3.8935|7|5|1.1705|5.0295||201.8206|7263|-0.2153|189.8194||189.8194|0|1.5849|-0.1948||40.0159|5.0295|85.6785|3542.274|0.2052|756.0896|293.224||-44.1001|-40.8648|-0.8232|20.725|19.6115|3903.3535|878.2667|-19.9807|18.372|17.83
pink_usa_0911|ASCCY|201603|2179.4358|370.5689|767.9623|335.5415|256.5806|1243.1422|726.7248|516.4175||1678.1343|1293.0099|68.2222|0.9921|37.3073|76.0862|1.2099|0.9912|38.1931|1.9942||0.3345||||833.5777|263.1555|213.2789|4.3668|6|4|0.8484|5.624||200.9046||0.403|189.8194||189.8194|0|1.657|0.4032||37.7541|5.624|95.1709|3578.732|0|1019.576|452.9925||113.6691|80.9579|-0.46|17.63|16.6828|3550.5687|1155.3333|-31.6931|18.93|21.98
pink_usa_0911|ASCCY|201606|2087.8033|324.6775|812.6228|347.8278|259.3315|1176.7238|613.1123|563.6116||1694.4823|1438.2537|74.5964|0.9189|46.5645|70.4728|1.1147|0.9136|35.2035|1.8381||0.2607||||757.6263|271.4514|233.1756|3.1753|7|3|1.0413|4.0861||201.0289||0.116|189.8194||189.8194|0|1.7653|0.1175||45.1279|4.0861|68.9516|3580.2315|0|862.4339|386.1486||37.4436|23.3421|-1.1111|16.25|15.3769|3288.6179|1047.8333|-38.4936|18.21|20.25
pink_usa_0911|ASCCY|201609|2092.5105|391.6925|767.9638|350.2698|254.5226|1117.5421|598.5192|519.0229||1758.2447|1528.3406|75.7423|1.0401|29.0124|80.9558|1.3092|1.1045|31.3575|2.1527||0.2132||||749.174|254.404|236.8194|6.0349|6|2|1.6872|7.6831||201.0355||0.3322|189.8194||189.8194|0|1.9061|0.3334||34.1359|7.6831|130.2137|3632.3139|0|994.2144|449.9909||93.3825|66.7786|-1.0649|19.94|18.8687|3777.8069|861.0333|-15.4368|20.25|20.88
pink_usa_0911|ASCCY|201612|2159.6886|588.3783|758.1286|326.2253|236.8835|1217.537|585.0681|632.4689||1720.5974|1303.4138|65.9123|1.0317|25.722|80.3049|1.2436|1.0956|31.1059|2.1354|0.4032|0.2847|1.0661|0.9015||614.9204|234.072|206.1113|6.5718|7||1.0193|8.3841||201.3715|7864|-0.1505|189.8235||189.8235|0|2.0567|-0.1137||28.5384|8.3841|142.5069|3671.2357|0.226|795.0114|335.2538||-41.8403|-28.5716|-0.6048|19.78|18.9179|3747.4358|1094.4667|-5.8991|19.53|17.66
pink_usa_0911|ASCCY|201703|2225.3745|546.4068|715.1354|334.6576|238.4023|1247.5896|631.8578|615.7318||1761.0647|1399.7897|68.5736|0.8382|21.2187|65.4242|1.0111|0.8934|22.8758|1.744|0.4298|0.2937|1.3033|0.6973||778.5036|233.8767|214.4056|6.5107|6|3|1.06|8.3532||201.0307||0.4096|189.8235||189.8235|0|2.0968|0.408||31.3159|8.3532|143.8839|3642.3873|0|990.7275|453.1322||123.8541|82.3349|-0.8883|16.18|15.4748|3053.0269|959.1|-8.2246|16.36|16.59
pink_usa_0911|ASCCY|201706|2173.8202|573.9954|752.3636|343.2493|238.8508|1197.6818|588.3216|609.3602||1756.5297|1417.8058|68.4446|0.9221|23.4241|71.9734|1.1174|0.9823|25.152|1.9176|0.2334|0.2843|1.1853|1.561||688.4892|230.0141|213.9741|6.393|7||-0.0023|8.1388||201.2757||0.1038|189.8235||189.8235|0|2.1459|0.1024||32.196|8.1388|141.4679|3598.2469|0|818.2936|387.2082||36.7488|20.926|-0.486|17.79|17.0146|3358.6428|431.6333|9.4769|17.78|14.91
pink_usa_0911|ASCCY|201709|2276.8729|695.0931|712.9156|347.8977|238.2074|1259.0024|636.7813|622.2211||1801.4181|1448.587|68.1609|0.7412|25.4997|56.6248|0.9277|0.8665|27.25|1.5711|0.2008|0.2747|1.4229|||702.8088|320.3329|213.0871|4.9783|6||0.1982|6.3532||201.2842||0.1843|189.8235||189.8235|0|2.1953|0.2118||36.1725|6.3532|111.789|3564.9008|0|960.8683|439.354||60.1439|37.0997|-0.2705|14.82|14.1741|2642.3994|789.3|-27.4241|14.91|14.05
pink_usa_0911|ASCCY|201712|2267.7663|720.7673|766.3769|361.1154|233.5648|1303.278|664.363|638.915||1773.0066|1420.4595|67.9974|0.8284|23.0687|63.3048|0.861|0.8469|29.513|1.7869||0.2787|1.4808|||636.4491|316.3308|212.6316|5.0721|7|2|-0.6649|6.5409||201.7494|10700|-0.1321|189.8257||189.8257|0|2.0429|-0.1726||39.4028|6.5409|115.2853|3565.9251|0.2203|796.0357|354.0121||-26.5894|-25.0753|1.1156|14.24|13.6194|2954.1224|1035.5333|-31.866|16.69|15.44
pink_usa_0911|ASCCY|201803|2261.6559|548.5654|767.2444|375.4966|233.161|1331.8255|923.3751|408.4505||1759.096|1515.0665|90.9382|0.857|39.2728|65.4903|1.0368|0.9745|30.5209|1.8444||0.2824|1.2788|1.2453||765.767|316.6371|225.5765|3.5909|6|5|0.6358|4.6312||200.8692||0.2441|188.7025||188.7025|0|1.4234|0.2442||38.7876|4.6312|81.9821|3538.0743|0|962.8768|459.9115||68.3769|49.0318|0.0092|17.26|16.5077|3056.1111|231.5667|3.2914|18.55|19.11
pink_usa_0911|ASCCY|201806|2162.1553|538.0755|807.9231|360.1194|222.246|1223.5158|868.1827|355.3331||1737.7951|1439.7178|86.716|0.8163|65.6538|61.8879|0.9638|0.8824|38.7703|1.663||0.2683|1.4231|1.7814||655.0209|322.6698|216.8987|1.9253|8|7|0.7124|2.4741||201.0109||-0.0914|188.61||188.61|0|1.3742|-0.0916||49.9365|2.4741|43.6818|3529.5798|0|809.7991|392.6413||-8.38|-17.3743|0.1009|15.51|14.834|2888.0022|37.6333|-14.072|16.44|15.01
pink_usa_0911|ASCCY|201809|2149.6017|531.252|761.3818|350.1864|219.2931|1174.5651|824.0269|350.5382||1768.5677|1422.5243|84.3097|0.7463|53.3127|56.4448|0.9057|0.8136|69.6563|1.5488||0.2594|1.5467|1.8285||676.8962|280.61|210.8577|2.2199|7|5|0.4016|2.8426||200.008||0.2179|188.61||188.61|0|1.4662|0.2189||45.0959|2.8426|50.2563|3492.07|0|923.3584|429.879||63.7978|43.6742|0.4576|14.27|13.6481|2634.0009|1605.4333|-7.0358|14.12|14.23
pink_usa_0911|ASCCY|201812|2161.9757|618.8168|807.2883|309.9838|76.882|1247.2121|872.3625|374.8496||1497.5227|1206.2156|86.8593|0.6495|-12.9183|48.6045|0.8357|0.7094|51.697|1.3149||0.3115|1.7901|1.0796||605.5138|320.2058|217.2343|-8.1209|8|7|0.6271|-10.4547||188.725|10727|-1.345|188.7052||188.7052|0|1.4035|-0.5974||-42.6487|-10.4547|-178.4831|3504.0548|0.1059|808.0205|355.4382||-247.2864|-253.8147|-0.3016|12.33|11.7926|2268.1322|779.7|-17.8|14.25|13.62
pink_usa_0911|ASCCY|201903|2042.073|401.6792|780.1886|308.2514|307.9898|1353.5445|631.4202|722.1243||1507.7603|1144.457|10.5612|0.6979|-13.0196|52.402|0.8504|0.7722||1.7251||0.2514|0.7883|1.7384||707.6578|292.1795|216.2035|-8.8527|7|5|0.8051|-11.358||196.4446||0.2018|178.7052||178.7052|0|1.7569|0.2031||-43.1142|-11.358|-187.8774|3435.9849|0|894.8069|418.8945||61.4403|39.6374|-1.9887|13.69|13.2093|2445.3418|658.7667|-20.6837|11.76|11.99
pink_usa_0911|ASCCY|201906|2115.5878|457.4407|839.2545|315.1027|296.8726|1408.3931|667.2589|741.1342||1517.8667|1186.6562|9.4163|0.568|-11.5762|41.8217|0.6301|0.6271||1.2994||0.2511|0.9822|3.2809||646.6376|349.1534|222.1725|-7.8073|8|3|0.6499|-9.972||189.1245||0.0548|178.7052||178.7052|0|1.6546|0.055||-70.0998|-9.972|-160.14|3432.4205|0.1101|806.2347|390.2022||28.669|10.3631|-2.8569|10.963|10.5781|1951.6142|1418.9667|-29.3166|10.94|12.5
pink_usa_0911|ASCCY|201909|2045.7613|436.5281|795.8584|311.7|316.6834|1420.5829|651.7539|768.829||1465.7956|1178.726|50.5667|0.9015|-16.6021|66.3117|1.0897|0.9519||2.0785||0.267|1.3055|1.7612||607.7084|346.8438|222.0526|-9.6124|7|5|0.6471|-12.2809||187.4664||0.0711|185.8538||185.8538|0|1.6022|0.0682||-48.9129|-12.2809|-190.5381|3431.3989|0|922.3368|422.897||30.151|13.2761|-2.7876|16.879|16.4546|3094.4418|1146.4333|18.2831|17.32|16.38
pink_usa_0911|ASCCY|201912|1969.9096|359.9644|855.4699|314.9402|370.6442|1504.1019|744.8607|759.2413||1397.4873|1165.938|100.6365|0.8995|47.6078|66.1433|1.0632|0.9435|43.316|2.1253||0.3049|1.6859|1.9118||598.649|348.8163|220.1349|3.4144|9|8|0.2447|4.3885||184.5839|10853|0.0103|182.6912||182.6912|0|1.287|0.0078||27.6993|4.3885|64.8308|3468.8606|0.1667|845.4823|416.6347||-27.0743|1.5542|-2.8785|17|16.5725|3086.5821|1184.9333|37.8751|14.64|10.84
pink_usa_0911|ASCCY|202003|2004.3664|295.5963|867.441|310.5214|363.3931|1591.2754|834.5096|756.7659||1341.9256|1142.1533|101.3666|0.4787|86.1052|35.5843|0.6738|0.4761|25.8003|1.14||0.4501|3.1948|1.4193||612.9835|285.7326|221.8129|1.2133|7|4|1.1987|1.5878|0.0003|182.676||-0.0122|182.6326||182.6326|0|1.0888|0.0226||493.5157|1.5878|22.9621|3355.9722|0|781.9185|369.252||-38.0702|-2.2313|-1.8273|8.72|8.5848|1660.5439|1885.7667|-34.8281|9.5|11.31
pink_usa_0911|ASCCY|202006|2173.0208|505.0731|996.2239|312.5758|373.4794|1803.5286|1027.6283|775.9003||1298.1116|1089.6657|96.4531|0.7045|-53.5881|50.666|0.749|0.6234|90.7302|1.5311||0.6|2.4763|-1.4049||481.1968|335.439|222.7958|-2.2498|9|6|1.2426|-3.0886|0.0003|182.85||-0.3065|182.6326||182.6326|0|0.9598|-0.2245||49.1772|-3.0886|-43.3718|3123.859|0|574.1215|282.2238||-47.9697|-55.9708|-3.364|11.25|11.0756|2364.3332|457.7333|2.0871|11.505|13.68
pink_usa_0911|ASCCY|202009|2232.8043|603.3703|857.679|317.3417|387.7559|1832.9831|666.4223|1166.5608||1330.1098|1136.5536|98.0367|0.8709|-91.5174|58.2989|0.8595|0.7904||1.8839||0.5984|2.0806|-1.2547||600.8532|315.7614|226.847|-1.5083|7|6|1.3535|-2.1745|0.0003|183.0322||0.1471|183.0322||183.0322||1.807|0.154||47.6151|-2.1745|-29.7185|3155.1053||953.583|428.9583||57.0154|26.9294|-3.1471|13.39|13.1824|2720.525|947.3667|-20.6707|13.394|18.25
pink_usa_0911|ASCCY|202012|2286.4332|789.9234|854.4406|284.597|419.0902|2001.4289|984.2991|1017.1298||1227.6978|1041.2728|100.2954|1.2008|-23.9221|81.1885|1.1333|1.1409||2.7026||0.7007|1.1134|-1.4893||493.507|339.3794|232.4325|-7.6012|9|6|1.8744|-11.6025|0.0003|183.0429|10683|-0.6657|183.0429||183.0429||1.3039|-0.3737||-0.9406|-11.6025|-153.045|3082.8645|0.2159|773.2415|351.8738||-122.5861|-121.7723|-4.1363|19.64|19.5532|3788.6682|715.7333|17.4641|16.97|16.73
pink_usa_0911|ASCCY|202103|2232.5645|582.2359|833.3726|268.7954|402.2684|1832.3356|901.4417|930.8939||1298.7697|1028.7325|93.6686|0.9887|-60.4903|65.3157|1.0006|0.9647||2.4243||0.5815|1.3449|-0.863||656.1066|361.0499|217.3062|-2.5158|8|7|1.7879|-3.9878|0.0003|183.1761||0.5405|182.8204||182.8204||1.3737|0.5622||356.7796|-3.9878|-51.8143|3305.2727||1004.3267|502.2294||133.7082|98.9994|-3.248|16.26|16.1882|3047.9601|1070.7|98.5665|16.4|22.45
pink_usa_0911|ASCCY|202106|2317.4405|662.2034|867.3848|269.616|403.8225|1890.4874|968.3743|922.1131||1318.2103|1043.4561|90.6409|1.332|221.449|100.9749|1.4621|1.3744|219.2451|3.4938||0.5667|1.319|0.6848||648.4173|401.7057|216.8507|1.0173|9|8|2.0162|1.6372|0.0051|183.1297||0.0931|182.8204||182.8204||1.3534|0.2705||81.2603|1.6372|21.195|3672.5976|0.1098|941.4464|477.4153||44.8665|17.0385|-3.1153|24.82|24.82|4712.0039|436.7|121.2121|22.86|21.3
pink_usa_0911|ASCCY|202109|2219.8237|717.972|719.5889|263.863|394.115|1746.2586|847.6881|898.5705||1356.878|1070.8523|89.4729|1.2009|81.2201|97.5955|1.4481|1.2184|212.616|3.3895||0.5443|1.3395|1.5263||650.108|303.0967|214.1419|2.6519|8|7|1.4868|4.2367|0.0002|183.2428||0.3333|183.0417||183.0417||1.6139|0.3606||62.7087|4.2367|55.346|3743.2277||1024.2131|507.2141||91.598|61.0805|-3.0617|24.44|24.44|4554.3028|381.9333|72.3858|24.98|26.46
pink_usa_0911|ASCCY|202112|||||||||||||1.1549||92.6421||1.1498|78.0319|3.1701|||1.3931||||||||8|-2.1044||0.0002||||||||||||||||||||||23.5|23.5|4323.1514|176.9|19.6538|18.45|21.1