pink_usa_1213|ASAZY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1213|ASAZY|1|Assa Abloy AB Total Current Assets (Quarterly) (USD)|Assa Abloy AB Cash and Short Term Investments (Quarterly) (USD)|Assa Abloy AB Inventories (Quarterly) (USD)|Assa Abloy AB Net PP&E (Quarterly) (USD)|Assa Abloy AB Goodwill and Intangibles (Quarterly) (USD)|Assa Abloy AB Total Liabilities (Quarterly) (USD)|Assa Abloy AB Total Current Liabilities (Quarterly) (USD)|Assa Abloy AB Total Long Term Liabilities (Quarterly) (USD)|Assa Abloy AB Total Deposits (Quarterly) (USD)|Assa Abloy AB Book Value (Quarterly) (USD)|Assa Abloy AB Retained Earnings (Quarterly) (USD)|Assa Abloy AB Treasury Stock (Quarterly) (USD)|Assa Abloy AB EV to Revenues|Assa Abloy AB EV to Earnings|Assa Abloy AB EV to Free Cash Flow|Assa Abloy AB EV to Assets (Quarterly)|Assa Abloy AB PS Ratio|Assa Abloy AB PE Ratio|Assa Abloy AB Price to Book Value|Assa Abloy AB PEG Ratio|Assa Abloy AB Debt to Equity Ratio|Assa Abloy AB Dividend Yield|Assa Abloy AB Shareholder Yield (TTM)|Assa Abloy AB Percent of Shares Outstanding Short|Assa Abloy AB Total Receivables (Quarterly) (USD)|Assa Abloy AB Total Payables (Quarterly) (USD)|Assa Abloy AB Total Capital Stock (Quarterly) (USD)|Assa Abloy AB Return on Invested Capital|Assa Abloy AB Quality Ratio Score|Assa Abloy AB Momentum Score|Assa Abloy AB Beta (1Y)|Assa Abloy AB Sustainable Growth Rate (TTM)|Assa Abloy AB Institutional Investor Ownership Percentage|Assa Abloy AB Average Diluted Shares Outstanding (Quarterly)|Assa Abloy AB Total Employees (Annual)|Assa Abloy AB EPS Diluted (Quarterly) (USD)|Assa Abloy AB Shares Outstanding|Assa Abloy AB Repurchase of Capital Stock (Quarterly) (USD)|Assa Abloy AB Ordinary Shares Number (Quarterly)|Assa Abloy AB Payout Ratio|Assa Abloy AB Quick Ratio (Quarterly)|Assa Abloy AB Normalized Diluted EPS (Quarterly) (USD)|Assa Abloy AB Stock Buybacks (Quarterly) (USD)|Assa Abloy AB Effective Tax Rate (TTM)|Assa Abloy AB Return on Equity|Assa Abloy AB Net Income (TTM) (USD)|Assa Abloy AB Revenue (TTM) (USD)|Assa Abloy AB Dividend Per Share (Quarterly) (USD)|Assa Abloy AB Revenue (Quarterly) (USD)|Assa Abloy AB Gross Profit (Quarterly) (USD)|Assa Abloy AB SG&A Expense (Quarterly) (USD)|Assa Abloy AB Pre-Tax Income (Quarterly) (USD)|Assa Abloy AB Net Income (Quarterly) (USD)|Assa Abloy AB Net Interest Income (Quarterly) (USD)|Assa Abloy AB Price (USD)|Assa Abloy AB Total Return Price (USD)|Assa Abloy AB Enterprise Value (USD)|Assa Abloy AB 30-Day Average Daily Volume|Assa Abloy AB 1 Year Price Returns (Daily)||
pink_usa_1213|ASAZY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1213|ASAZY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1213|ASAZY|5|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3|0|7.01612903226|91.3333333333|7.01612903226|91.3333333333|7.01612903226|7.01612903226|7.01612903226|7.02745098039|91.3023255814|6.88270377734|91.3235294118|0|91.3023255814|91.3023255814|91.3|91.3414634146|91.325|30.9910714286|30.452173913|91.3414634146|30.5|91.3260869565|102.166666667|91.3260869565|165.9375|91.6666666667|91.3023255814|91.3023255814|91.3023255814|91.3260869565|91.6666666667|91.3023255814|91.3414634146|91.3023255814|91.3023255814|91.3414634146|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|7.01612903226|7.01612903226|7.01612903226|7.00361663653|7.01581027668||
pink_usa_1213|ASAZY|6|43|43|43|43|43|43|43|43|0|43|40|0|558|42|558|42|558|558|558|510|43|503|34|0|43|43|40|41|40|112|115|41|14|46|42|46|48|3|43|43|43|46|3|43|41|43|43|41|46|46|46|46|46|46|558|558|558|553|506||
pink_usa_1213|ASAZY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1213|ASAZY|199812|||||||||||||||||||||||||||||||||||||106.614||||||||||||||||||||||||
pink_usa_1213|ASAZY|199912|||||||||||||||||||||||||||||||||||||1886.4519||||||||||||||||||||||||
pink_usa_1213|ASAZY|200012|||||||||||||||||||||||||||||||||||||2114.7194||||||||||||||||||||||||
pink_usa_1213|ASAZY|200112|||||||||||||||||||||||||||||||||||||2122.5085||||||||||||||||||||||||
pink_usa_1213|ASAZY|200212|||||||||||||||||||||||||||||||||||||2195.5082||||||||||||||||||||||||
pink_usa_1213|ASAZY|200312|||||||||||||||||||||||||||||||||||||2225.61||||||||||||||||||||||||
pink_usa_1213|ASAZY|200412|||||||||||||||||||||||||||||||||||||2195.5082||||||||||||||||||||||||
pink_usa_1213|ASAZY|200512|||||||||||||||||||||||||||||||||||||2195.5082||||||||||||||||||||||||
pink_usa_1213|ASAZY|200812|||||||||||||||||||||||||||||||||||32723||2195.5082||||||||||||||||||||||||
pink_usa_1213|ASAZY|200903||||||||||||||||||||||||||||||||||2237.586||0.0383||||||0.0383|||||||1059.2442|411.4301|265.7975|121.3605|85.8491|-24.5112|||||||
pink_usa_1213|ASAZY|200906||||||||||||||||||||||||||||||||||2272||0.0475||||||0.0475|||||||1128.145|443.9559|274.8419|149.084|108.0098|-20.9174|||||||
pink_usa_1213|ASAZY|200909||||||||||||||||||||||||||||||||||2281.182||0.0549||||||0.0549|||||||1158.1086|473.4398|288.2526|163.5544|120.7023|-21.9083|||||||
pink_usa_1213|ASAZY|200912|1915.3465|327.6306|614.4311|784.1096|3153.957|3289.5868|1328.8891|1960.6977||2708.6393|1293.9927||1.822||10.7494||1.5448|20.5474|2.5533||0.6552||||902.7856|424.6907|51.7088|||||||2237.352|29375|0.0126|2195.5082||1097.7541|0|0.9259|0.0126||28.9833||341.9852|4602.4264||1256.9287|400.5032|181.112|51.8483|27.4239|-5.999|3.1667|2.55|8385.7384||||
pink_usa_1213|ASAZY|201003|1921.9245|497.8045|648.31|808.6551|3387.482|3467.1696|1293.2939|2173.8757||2756.0797|||2.1447|26.6497|12.8081|1.6155|1.551|19.0412|2.5757||1.258||||775.81|||||||||2237.586|35935|0.0548|||1097.7541|0|0.9848|0.0548||27.4157||378.6599|4705.0698||1161.8875|467.9573|287.6524|161.2302|122.5238|-19.0747|3.2167|2.5902|10091.1796|120088.2333||3.5833|3.2133
pink_usa_1213|ASAZY|201006|1813.1988|363.0251|666.5738|785.6552|3301.7817|3399.2821|1428.3356|1970.9464||2603.7355|||2.138|25.2929|12.8177|1.7076|1.5376|18.0385|2.777||1.3055||||783.5999|||7.2739|4|||15.1255||2231.3869|29903|0.0603||||0|0.8028|0.0603||26.4372|15.1255|406.7992|4812.4358|0.0614|1235.511|496.5286|296.5966|179.9916|136.1492|-20.0724|3.29|2.6988|10289.1484|38180.4||3.7167|3.3067
pink_usa_1213|ASAZY|201009|1988.4115||734.5563|833.4704|3566.27|3606.1931|1463.6008|2142.5924||2900.9834|||2.5699|21.6023|15.4069|1.6995|1.9796|23.2237|3.5752||0.6366||||852.6871|||9.5368|4|||18.7346||2237.676||0.101|||1097.6316|0|0.5826|0.101||25.1653|18.7346|513.769|5147.4871|0|1493.1599|579.5791|340.3374|217.8931|227.6721|-23.2768|4.1833|3.4316|12367.5636|28674.3||4.2033|4.4933
pink_usa_1213|ASAZY|201012|1953.1673|193.2567|715.0795|803.5567|3733.6782|3641.0513|1648.0174|1993.0339||3060.6884|1756.0573||2.3523|22.325|15.7935|1.7604|2.0257|20.3915|3.5293|0.3631|0.5291||||961.5411|530.7149|54.2423|10.102|4||1.498|18.9035||2234.412|37279|0.0214|2195.2632||1097.6316|0|0.7007|0.0214||25.2109|18.9035|530.4361|4890.4958|0|999.9373|444.8917|88.1821|163.6824|44.091|-16.9581|4.6167|3.7871|12108.5176|112635.7|44.2328|4.6567|4.5367
pink_usa_1213|ASAZY|201103|3480.7355|487.5024|861.6763|880.1951|4476.0001|5851.9282|3804.7346|2047.1935||3289.375|||2.4244|27.3429|14.9302|1.649|2.1665|19.9617|3.3997|0.3552|1.5313|2.2978|||996.5309|||9.1873|4|8|1.6181|18.9304||2238.228|38898|0.0651|||1097.6316|0|0.39|0.0651||24.6805|18.9304|553.1797|5071.521|0|1342.9127|549.5769|337.928|187.5663|145.2674|-25.0088|4.68|3.8391|11856.6031|33107.3|48.5567|4.85|4.63
pink_usa_1213|ASAZY|201106|3711.9387|255.2541|939.0947|909.837|4750.826|6332.6423|4342.0082|1990.634||3306.4421|||2.7978|26.241|18.4864|1.6246|1.9291|17.6631|2.9209|0.3691|1.8546|2.533|||1070.9918|||8.9925|4|8|1.9275|19.7781||2233.8762|39677|0.0818||||0|0.3054|0.0818||23.9529|19.7781|599.7202|5514.581|0.1025|1678.571|647.3255|391.2723|233.3569|182.6896|-24.7742|4.2|3.5202|14188.8758|32909.2333|35.7288|4.18|3.7133
pink_usa_1213|ASAZY|201109|2482.325|304.1741|899.4442|869.9085|4593.6164|4781.8516|2934.9125|1846.9391||3424.8238|||2.4676|19.1388|17.3955|1.4552|1.4192|12.9984|2.3238|0.2834|1.3962|3.1229|||1034.3388|||8.8065|4|6|1.2278|19.5919||2241.8182||0.1134|||1103.5511|0|0.4561|0.1134||23.8899|19.5919|626.2476|5697.6843|0|1676.2633|650.6518|382.0724|244.6129|254.1995|-26.1312|3.6233|3.0369|13607.8784|33689.3333|-15.3302|3.89|3.75
pink_usa_1213|ASAZY|201112|2332.3847|248.8825|827.7702|824.8678|4564.7811|4749.8103|2693.8811|2055.9292||3307.3076|1956.5213||2.3438|18.5342|18.227|1.3729|1.6307|14.7465|2.5832|0.6281|0.6516|2.5615|||1221.9188|598.7692|53.4045|8.2566|4|5|1.5745|18.2766||2280|41070|0.0074|2207.1023||1103.5511|0|0.546|0.0092||23.9158|18.2766|599.0568|6438.7748|0|1741.0278|465.0548|398.3431|44.9192|16.9003|-23.4232|4.0967|3.4336|13353.9771|76355.0667|-11.3798|4.5333|5.04
pink_usa_1213|ASAZY|201203|2457.6349|211.9505|907.1363|849.4545|4897.6949|4861.794|2646.7531|2215.0409||3639.661|||2.0455|25.9474|15.9677|1.8953|1.8182|19.4512|3.3968|1.5213|1.3358|2.0433|-3.6||1074.4736|||7.771|4|8|1.7601|18.3681||2208.342|42998|0.0768||0|1103.5511|0|0.486|0.0768|0|24.1384|18.3681|623.324|6702.143|0|1606.2809|638.274|394.1976|220.8099|169.5346|-24.4521|5.1833|4.3444|13170.3551|78931.9333|9.8453|4.7867|4.4567
pink_usa_1213|ASAZY|201206|2581.1706|198.7811|910.9262|823.4|4934.29|5166.1776|2824.1411|2342.0365||3521.6511|||2.1432|24.2946|17.7996|1.7514|1.4657|15.6885|2.6601|1.2297|1.459|2.4941|2.1635||1100.8978|||7.7706|4|7|1.7582|11.3343||2208.4746|42797|0.085|2222.754|-5.4774|1111.377|37.9594|0.4602|0.0848|-59.387|24.4522|18.2691|628.4529|6752.8568|0.1059|1729.2849|675.5987|409.5106|243.8901|187.8185|-27.6755|4.3833|3.759|14363.8118|50184.8|7.0847|5.0133|5.0967
pink_usa_1213|ASAZY|201209|2744.6675|181.1793|961.9978|873.7074|5188.9023|5391.0812|2738.2296|2652.8516||3828.218|||2.5243|30.244|21.4535|1.858|1.7848|19.0806|3.4293|3.835|1.3986|2.027|3.3272||1160.1915|||7.0726|4|9|1.7519|8.9858||2221.5297|42915|0.0873||-0.1584|1111.377|43.9377|0.4899|0.0868|-1.7174|25.7336|16.0283|568.0966|6788.8509|0|1712.2574|682.6783|398.0683|261.9183|193.8433|-24.6197|5.3933|4.6252|17046.2063|81081.7|64.5981|5.5833|5.9033
pink_usa_1213|ASAZY|201212|2592.2105|143.1999|878.1184|861.8142|5294.5511|5260.866|2601.1316|2659.7344||3971.2978|2606.5151||2.7819|20.8276|21.7388|1.7085|2.0198|23.9741|3.5747|0.6546|0.5614|1.7776|5.0516||1429.3842|805.8263|57.0646|9.9546|5|9|1.669|13.9846||2223.5294|42762|0.0937|2221.5527|0.0207|1110.7763|32.7382|0.6046|0.0937|0.2245|24.0882|20.7913|759.6372|6888.4492|0|1840.6261|726.6856|423.1981|274.4622|208.4409|-30.83|6.15|5.274|18885.6145|40195.9667|49.7565|6.3033|6.5733
pink_usa_1213|ASAZY|201303|2555.5063|133.4989|934.1853|845.3395|5243.284|5011.7325|2239.8659|2771.8666||4102.8659|||2.4615|22.3734|24.0809|1.8805|2.1538|19.5319|3.5285|0.6954|0.5431|1.6325|1.1115||1487.8221|524.175||9.832|4|9|1.164|13.5935||2221.554|42688|0.0795|2221.554||1110.777|32.425|0.7238|0.0804||24.5147|20.1161|766.9749|6971.3141|0|1689.1458|677.3369|421.5093|238.2647|176.8723|-20.0497|6.6967|5.7429|17159.8711|32744.4333|29.1962|6.5133|6.72
pink_usa_1213|ASAZY|201306|2647.486|139.5054|949.082|837.7745|5209.6362|5186.039|2651.4931|2534.546||3978.1301|||0.9936|8.9587|9.554|0.7708|2.0433|18.5781|3.4545|0.7844|0.594|2.0398|11.0702||1558.8986|581.1736||10.7101|5|9|0.0013|12.6348||740.518|42571|0.0944|740.518||370.259|37.8215|0.6405|0.2827||24.9824|20.3202|788.5114|7109.5922|0.1307|1867.563|730.3012|435.6477|279.547|209.355|-21.0576|6.42|5.6173|7063.9982|32028.5|46.4639|7.3667|7.25
pink_usa_1213|ASAZY|201309|2669.4505|96.1418|980.3672|865.5872|5337.0371|5088.373|2504.3474|2584.0256||4275.4386|||1.1342|9.8905|10.9061|0.8661|2.0203|21.8573|1.4681|0.8555|0.5932|1.6883|9.8139||1592.9414|575.1426||11.7364|4|9|0.9592|12.8632||740.518|42358|0.1014|740.518||370.259|36.7627|0.6745|0.3043||24.766|20.3412|819.9925|7251.7508|0|1854.4159|739.718|422.6741|300.5343|225.3243|-18.9554|7.7567|6.7869|8063.6975|50170.4|43.8195|8.2567|8.4833
pink_usa_1213|ASAZY|201312|2753.7062|88.2858|976.6033|996.881|5970.991|5763.6909|2627.0488|3136.642||4494.1534|3089.6915||3.0046|30.535|29.6226|2.1807|1.7549|23.2778|4.3653|0.5308|0.6318|1.5245|3.7384||1630.1679|983.9345|57.8693|11.0807|5|8|1.3628|10.1886||2221.554|42556|0.0545|2225.154||1112.577|42.0833|0.6541|0.0538||24.996|17.5919|732.5913|7445.1443|0|2034.0195|678.3137|263.1231|161.2838|121.0397|-33.0248|8.59|7.516|22369.6524|38375.7333|39.6748|8.37|8.3733
pink_usa_1213|ASAZY|201403|2830.3265|76.6367|1061.988|998.8935|6060.1488|5836.0864|2552.5568|3283.5296||4580.66|||2.9847|30.2038|29.4262|2.1787|1.7161|26.1567|4.3323||0.6662|1.518|0.3329||1691.7018|627.0977||10.9023|4|7|1.5826|10.3375||2221.554|43735|0.088|2221.554||1110.777|41.0304|0.6928|0.088||25.2577|17.5302|751.3898|7660.8474|0|1904.849|741.6604|456.978|264.5581|195.6708|-22.9108|8.6267|7.5481|22221.308|20622.9333|28.8203|8.51|8.5633
pink_usa_1213|ASAZY|201406|2933.2631|91.298|1078.5038|1001.6056|6040.215|6012.8998|2880.5626|3132.3372||4484.7349|||2.7962|28.318|31.5183|2.0894|1.6014|24.4879|4.027||0.7103|1.7241|0.3492||1763.4613|670.2608||10.8212|5|8|1.5746|9.96||2223.1884|43923|0.1046|2225.154||1112.577|43.9013|0.6439|0.1046||25.5514|17.7545|774.56|7909.9611|0.1452|2116.6766|813.6866|486.2717|314.2273|232.5252|-22.1308|8.2833|7.3693|21421.1309|26935.3333|29.0239|8.1567|8.3967
pink_usa_1213|ASAZY|201409|2913.37|111.8612|1051.1361|980.4797|5860.8929|5671.8764|2721.3116|2950.5649||4564.3257|||2.6637|27.1865|32.4441|2.1277|1.9883|24.371|4.169||0.6271|1.6684|0.8271||1750.5109|653.3305||10.8626|4|6|1.0621|10.9673||2228.0255|43927|0.113|2225.154||1112.577|38.6705|0.6844|0.113||25.8305|17.8825|801.1121|8176.4048|0|2120.8597|819.2823|462.5654|340.4436|251.8764|-19.5856|8.4933|7.5562|21779.401|39002.9|9.4972|8.79|9.0425
pink_usa_1213|ASAZY|201412|2804.0716|87.8449|965.6491|994.6727|6070.0707|5662.8366|2500.2907|3162.5459||4656.1674|3038.1957||2.7612|23.7055|33.6319|2.146|2.4077|24.5824|4.3437|0.7893|0.554|1.6162|1.2624||1683.6297|949.9118|47.8568|12.5229|5|7|0.8921|13.7252||2221.5527|44269|0.1144|2221.5527||1110.7763|33.0627|0.7085|0.1144||25.9805|20.5045|934.1866|8275.3027|0|2132.9174|817.6609|266.4969|343.6195|254.1142|-18.7086|8.8533|7.8764|22576.7471|19413.9333|3.0656|9.0667|9.9667
pink_usa_1213|ASAZY|201503|2776.1331|59.9609|1021.6645|943.0749|5974.787|5512.2146|2386.0959|3126.1186||4600.4591|||2.9867|26.2685|29.5031|2.4231|2.6458|23.4441|4.7764|0.8572|0.5631|1.4185|1.3905||1694.3912|642.3388||12.5529|4|8|0.7889|13.6321||2221.552|45199|0.0872|2214.354||1107.177|33.1102|0.7352|0.0875||25.9861|20.38|932.846|8204.5648|0|1834.1111|717.795|440.61|262.6343|194.3302|-17.4368|9.8467|8.7602|24504.4729|32420|14.1422|10.33|9.8667
pink_usa_1213|ASAZY|201506|2962.0229|78.4787|1061.1627|913.5597|6172.7235|5837.0632|2662.9293|3174.134||4629.1478|||2.9169|25.6075|29.5921|2.2619|2.5637|22.524|4.4919|1.1706|0.6392|1.3551|1.1992||1822.503|681.8897||12.4555|5|8|1.0491|14.1631||2221.1765|45388|0.1009|2221.552||1110.776|29.7301|0.7139|0.1009||25.9833|20.1553|924.5186|8116.3561|0.1302|2028.4679|786.4737|467.0392|302.9283|224.1978|-22.681|9.36|8.4398|23674.5983|57288.9|10.5512|9.83|9.13
pink_usa_1213|ASAZY|201509|2977.6597|77.3511|1050.2085|897.2968|6157.1724|5677.5477|2459.3595|3218.1882||4767.001|||2.7581|24.5042|27.9815|2.1498|2.4048|21.1283|4.2136|1.0981|0.5744|1.4738|1.6185||1850.1001|686.2524||12.4009|4|9|1.285|13.5207||2224.7312|45925|0.1096|2221.552||1110.776|31.4887|0.7837|0.1096||25.991|19.735|916.3774|8052.9321|0|2057.4357|796.1151|449.6554|329.3782|243.7352|-20.4978|8.78|7.9168|22386.0981|104470.2|2.9308|9.67|10.27
pink_usa_1213|ASAZY|201512|2774.3103|63.6201|954.5387|899.2428|6167.4594|5303.4158|2429.6917|2873.7241||4943.9327|3435.2454||3.2671|27.9983|30.7058|2.4908|2.9375|25.8334|4.8746|1.7921|0.4845|1.2459|1.3982||1700.4988|1006.6239|44.1178|12.3664|5|9|1.3385|13.2672||2221.552|45994|0.1123|2221.5527||1110.7763|31.321|0.7261|0.1125||25.9013|19.3177|911.6664|8072.8822|0|2152.8675|828.9128|246.3445|335.4003|249.4032|-22.5875|10.645|9.5985|26309.5142|84572.8|20.2598|10.1325|9.825
pink_usa_1213|ASAZY|201603|3013.0854|71.0726|1073.59|941.5277|6400.716|5563.5839|2648.8689|2914.715||5232.1986|||2.9087|26.8167|28.2082|2.2634|2.6206|23.218|4.2778||0.5271|1.3358|0.8975||1841.7398|716.6284||12.1125|4|7|0.9778|12.942||2221.552|46796|0.087|2221.552||1110.776|31.3359|0.7221|0.0871||25.8964|18.8483|911.2314|8119.8384|0|1881.0673|745.1588|463.6675|261.4862|193.8952|-23.793|9.52|8.5841|23481.2434|176789.7333|-3.3175|10.18|10.335
pink_usa_1213|ASAZY|201606|3074.8166|66.7409|1054.0098|932.9531|6335.5376|5773.683|2922.5195|2851.1635||5023.2024|||3.004|27.305|32.0879|2.3615|2.6739|23.8382|4.1483|25.2931|0.5781|1.6527|1.0635||1926.3755|749.7706||12.1742|5|8|0.9159|11.6994||2226.3736|46998|0.1108|2221.552||1110.776|38.3698|0.682|0.1105||25.8961|18.9832|933.8042|8270.8935|0.1606|2179.523|856.3891|505.8432|332.3974|246.7706|-22.0461|9.77|8.9539|24391.7964|68427.2333|0.4111|10.715|10.18
pink_usa_1213|ASAZY|201609|3118.3413|70.4578|1135.9572|927.9667|6344.2357|5604.7786|2727.6737|2877.1049||5247.1236|||3.0398|26.6438|30.8947|2.3058|2.6992|23.919|4.4403|9.6222|0.5082|1.6074|1.6149||1911.9263|765.2371||12.1411|5|6|0.8456|11.7315||2221.9895|46966|0.1121|2221.552||1110.776|37.0101|0.7268|0.1112||25.892|18.6244|939.1723|8329.4272|0|2115.9694|838.053|487.2893|333.8595|249.1033|-20.5434|10.04|9.2013|25142.0554|88042.2|13.3183|9.205|9.21
pink_usa_1213|ASAZY|201612|2870.5835|82.9464|1018.5194|889.5776|6297.7459|5300.7352|2438.9757|2861.7594||5208.4132|3820.1648||2.7601|28.9827|29.585|2.1661|2.4499|21.738|3.8867|8.8168|0.4411|1.7762|1.9066||1714.1878|1031.4247|40.9217|10.1536|5|3|0.7674|8.5941||2221.552|46928|0.0431|2221.5527||1110.7763|43.8587|0.7368|0.0429||25.9935|15.3081|785.4527|8331.8181|0|2155.2583|720.005|309.174|129.4217|95.6836|-16.5925|9.18|8.4131|22990.4042|155328.3333|-12.7376|9.42|9.65
pink_usa_1213|ASAZY|201703|3027.4098|78.0278|1120.4875|899.0544|6381.1479|5273.8703|2491.8505|2782.0197||5484.2206|||3.0106|31.079|30.6237|2.33|2.7464|29.1538|4.3907||0.4289|1.5988|1.3702||1828.7825|749.4919||10.2944|5|4|1.6385|8.8202||2221.552|46769|0.0969|2221.552||1110.776|42.7097|0.7652|0.0969||25.9955|15.3957|806.5836|8483.5822|0|2032.8315|805.6476|496.4985|290.5486|215.0261|-21.85|10.294|9.4341|25083.8385|100822.3|9.8613|11.05|10.99
pink_usa_1213|ASAZY|201706|3239.0331|99.819|1193.3342|935.3895|6581.9064|5748.4647|2721.2514|3027.2133||5484.6066|||3.1486|33.4981|28.4929|2.407|2.8822|30.3019|4.4559||0.4925|1.5349|1.342||1945.9981|808.0138||10.2508|5|5|1.9018|8.3721||2221.552|46791|0.1113|2221.552||1110.776|45.1366|0.7518|0.1113||25.9969|15.2599|807.1761|8505.909|0.1707|2201.8497|861.0008|510.3994|334.3604|247.3631|-19.3075|11|10.2386|26711.7434|75557.4667|16.7728|10.68|10.6
pink_usa_1213|ASAZY|201709|3262.1354|54.219|1182.0974|966.2072|6871.5189|5771.1196|2890.8585|2880.2611||5827.5567|||3.2467|34.1673|31.8781|2.4243|2.941|30.9787|4.5609||0.4848|1.509|1.3112||2025.9422|785.4361||10.2625|5|5|1.4677|7.5978||2219.5876|47393|0.1194|2221.552||1110.776|49.683|0.7196|0.1194||26.0061|15.0998|822.997|8666.2208|0|2276.2813|897.3955|522.0964|358.0723|264.9242|-21.0414|11.26|10.4806|27616.4753|110840.3|12.1514|10.31|10.2
pink_usa_1213|ASAZY|201712|3197.1152|61.3866|1121.8334|986.2205|7509.2159|5965.8695|2995.2243|2970.6452||6193.44|4606.4383||2.9794|25.5097|35.2652|2.1267|2.659|27.9858|3.9551|0.8298|0.4837|1.6378|1.0936||1969.6284|1150.8147|45.3674|12.2519|6|5|-1.3127|11.0436||2221.552|47500|0.1286|2221.5527||1110.7763|38.5666|0.6781|0.1395||26.0269|17.9765|1013.8125|8927.5769|0|2416.6144|952.2727|302.7227|387.687|286.499|-18.3869|10.375|9.6568|25820.3019|220149.9|13.0174|11.05|11.11
pink_usa_1213|ASAZY|201803|3396.9172|66.0748|1242.7102|1002.7543|7628.4637|6109.4623|2939.7898|3169.6726||6464.8993|||2.9566|25.9237|31.4907|2.1463|2.6272|23.1492|3.7878|0.793|0.4634|1.6091|0.7353||2088.1321|852.1373||12.0144|5|6|0.3946|11.0366||2221.552|47426|0.1092|2221.552||1110.776|37.5539|0.7328|0.1092||26.0273|17.6737|1041.1501|9183.8737|0|2289.1282|909.7279|564.5694|327.5119|242.3638|-21.5955|10.56|9.829|26395.2685|93512.3667|2.584|10.42|10.74
pink_usa_1213|ASAZY|201806|3327.5378|54.9201|1230.9409|937.7385|6769.0126|6199.7702|3060.9095|3138.8606||5344.5226|||2.8155|63.0857|32.3038|2.3034|2.4958|22.0297|3.5463|0.7584|0.6008|1.9877|0.952||2041.6767|866.9846||4.7852|6|4|0.4477|-0.2477||2222.069|48070|-0.1675|2221.552||1110.776|103.445|0.685|-0.2315||43.0793|7.1902|421.5618|9424.2463|0.2055|2442.2224|964.0656|634.9316|-332.2531|-372.2252|-22.0655|10.32|9.7936|25857.4524|126057.5|-6.1818|9.86|10.19
pink_usa_1213|ASAZY|201809|3479.9|62.9087|1305.5533|944.0813|7070.8751|6364.5866|3342.7162|3021.8704||5630.2761|||2.717|59.9935|30.8257|2.1163|2.3816|53.284|4.2003||0.5843|2.03|1.2505||2111.438|866.9928||4.7247|5|4|0.2787|0.5484||2217.6744|48273|0.1202|2221.552||1110.776|92.3646|0.6505|0.1202||43.0337|7.1821|423.1776|9517.197|0|2369.232|938.2566|559.6893|360.1197|266.54|-22.6961|10.105|9.5896|25605.9134|99686.4|-10.2575|9.578|9.27
pink_usa_1213|ASAZY|201812|3293.606|67.8164|1223.5907|912.0138|7222.7264|6087.6645|3160.8684|2926.796||5778.3147|4092.147||2.3746|71.5428|23.533|1.9082|2.0347|45.78|3.4407||0.5202|2.3524|1.8205||1952.7564|1199.3149|41.3134|3.5234|6|5|0.2908|-1.8001||2221.552|48353|0.0812|2221.5527||1110.7763|133.4537|0.6392|0.0944||48.0308|5.3808|316.5128|9661.2579|0|2560.6753|950.0153|321.8667|253.8901|179.8342|-26.1959|8.72|8.2752|22599.8609|294178.5333|-16.1538|9.215|10.27
pink_usa_1213|ASAZY|201903|3416.3758|44.546|1323.8981|896.2997|7652.1181|6463.9023|3227.2168|3236.6855||5930.5341|||2.7773|85.1708|31.334|2.1737|2.4721|75.1425|4.1349||0.5218|1.9073|1.5702||2047.9318|793.5426||3.5346|5|5|0.4282|-1.8191||2221.552|48941|0.1091|2221.552||1110.776|133.5231|0.6484|0.1091||48.042|5.4265|316.3483|9719.3567|0|2347.227|938.2359|588.0892|327.1165|242.1993|-27.0687|10.755|10.2065|26831.8446|106009.3|-0.6925|10.7|9.94
pink_usa_1213|ASAZY|201906|3512.7273|38.3038|1329.1955|1298.1208|7362.8516|6828.217|3537.7596|3290.4574||5794.9858|||2.8396|29.4747|29.2444|2.2411|2.5247|77.2382|4.1393|0.208|0.5814|1.6529|1.0826||2145.3359|818.5142||10.7959|6|6|0.7977|9.6441|0.1468|2221.552|48353|0.1223|2221.552||1110.776|42.7713|0.6172|0.1223||26.617|16.8518|959.8334|9769.9297|0.1839|2492.7954|1005.8425|613.0346|366.5502|271.2598|-28.693|11.05|10.667|27599.0116|115962.7333|5.038|11.55|10.58
pink_usa_1213|ASAZY|201909|3463.7925|46.9199|1287.1794|1267.8595|7336.7796|6578.1901|3336.4239|3241.7663||5923.356|||2.8559|28.3732|26.6856|2.2117|2.5138|25.5506|4.2399|0.1992|0.5167|1.6514|1.5216||2129.6931|804.0783||10.8569|6|7|0.9632|9.5742|0.1997|2218.93|49136|0.1268|2221.552||1110.776|42.9072|0.6524|0.1268||26.6054|16.7696|974.5658|9908.1538|0|2507.456|1004.1718|602.3987|380.2812|281.2724|-26.0824|11.06|10.6766|27902.0396|151410|8.5378|11.69|11.94
pink_usa_1213|ASAZY|201912|3377.6513|53.1855|1199.0807|1308.876|7528.8996|6302.6376|2971.644|3330.9937||6329.0699|4534.0338||2.8816|27.1174|25.0136|2.2687|2.6003|24.4429|4.0875|0.105|0.4491|1.5684|1.6789||2096.1706|1110.6879|39.7018|11.7085|7|9|1.4416|10.8429|0.3188|2221.552|48992|0.1182|2221.5521||1110.7761|38.9448|0.7233|0.1234||26.3304|17.7592|1056.8956|9945.8915|0|2598.413|1021.6793|271.1215|361.1135|262.164|-27.4975|11.645|11.2413|28660.2312|95269.0667|31.2852|12.11|11.6
pink_usa_1213|ASAZY|202003|3536.0335|167.1525|1213.7506|1284.6608|7459.1308|6405.8506|2885.176|3520.6746||6287.5673|||2.3741|23.3154|20.5695|1.8523|2.0775|20.3797|3.2736|0.0817|0.4926|1.9713|1.5864||2155.1304|743.1106||11.0259|6|8|1.2995|9.8615|0.3696|2221.552|48801|0.0873|2221.552||1110.776|40.8124|0.8049|0.0873||26.3484|16.6614|1008.5308|9904.4015|0|2305.737|933.0888|651.5919|261.947|193.8346|-24.1253|9.265|8.9438|23514.3308|471271.9667|-15.7601|9.766|9.8
pink_usa_1213|ASAZY|202006|3674.4058|399.6508|1235.6352|1303.638|7588.1087|6684.3359|2969.8149|3714.5211||6326.1948|||2.6845|28.8412|21.8762|1.955|2.3766|25.5098|3.5609||0.5231|0.9965|0.5413||2039.1199|705.8781||9.5154|7|7|0.7295|10.6354|0.2621|2221.552|46979|0.0652|2221.552||1110.776|26.0553|0.8212|0.0652||26.3998|14.3828|881.99|9475.6362|0.1035|2064.0302|791.1443|578.5657|195.7172|144.719|-21.2061|10.1401|9.9016|25437.6886|176414.8|-9.7454|11.3|11.575
pink_usa_1213|ASAZY|202009|4102.5539|547.2005|1281.0024|1413.843|8558.1225|7386.6494|3362.6175|4024.0319||6933.2515|||3.062|26.3499|24.9519|2.0274|2.754|29.5598|4.1262|1.7464|0.5209|0.9019|0.4486||2274.351|782.6551||11.5441|6|7|0.6871|13.2856|0.2562|2221.552|47553|0.2254|2221.552||1110.776|23.3201|0.8391|0.1444||22.3847|17.3261|1101.921|9478.716|0|2510.5358|1019.5769|632.2371|601.6249|501.2035|-19.881|11.75|11.4736|29014.1651|337240.9333|7.1113|11.17|12.32
pink_usa_1213|ASAZY|202012|3816.1875|342.1746|1222.5233|1409.3638|8847.6933|7149.8868|3158.5821|3991.3047||7189.0867|5743.2095||3.2226|29.8231|25.8452|2.1022|2.8992|24.9348|3.9636|1.934|0.4399|1.7206|1.411||2191.0412|1134.4762|45.3058|10.2949|7|6|0.822|8.2209|0.5718|2219.5413|48471|0.0773|2221.5527||1110.7763|46.2172|0.802|0.0905||21.3155|15.2855|1010.8329|9589.8384|0.1072|2709.5354|1007.8476|252.2527|225.5039|171.0759|-19.8871|12.37|12.1855|30546.2013|179755.8|3.7752|12.7095|13.075
pink_usa_1213|ASAZY|202103|3923.0941|414.0923|1261.2035|1370.5192|8633.7665|6856.4962|3149.0513|3707.4449||7300.9858|||3.593|31.8013|26.6151|2.4394|3.298|31.282|4.4004|4.0307|0.4117|1.4753|1.1681||2247.7984|867.7585||10.8112|6|5|0.5294|9.0915|0.3804|2221.552|49685|0.1212|2221.5527||1110.7763|43.0154|0.8453|0.1212||21.6613|15.9543|1086.0728|9888.2589||2604.1575|1041.663|661.2804|363.6624|269.0744|-16.959|14.24|14.0276|34455.9584|83605.1333|57.1744|14.946|15.55
pink_usa_1213|ASAZY|202106|4063.3314|416.0656|1336.1294|1367.9448|8711.1974|6912.6294|3419.9794|3492.65||7508.0822|||3.7159|27.2187|24.3811|2.4978|3.4529|31.4311|4.6776|4.1458|0.403|1.4544|1.3471||2311.019|943.309||12.8798|7|6|0.9633|11.7471|0.2813|2221.552|50727|0.1719|||1110.7763|37.4111|0.7974|0.1719||17.2911|18.7687|1323.4761|10637.5624|0.1146|2813.3337|1122.8114|696.0764|409.3658|382.1223|-17.6071|15.3725|15.2634|36743.4265|85269.4|50.5632|16.03|16.17
pink_usa_1213|ASAZY|202109|4415.4092|681.7694|1432.2275|1325.4416|8475.0929|6828.1564|3550.0909|3278.0655||7643.7777|||3.2883|31.2384|22.6794|2.3728|3.0421|24.4536|4.3111|0.4864|0.3793|1.5345|1.6121||2301.4124|971.9905||10.513|6|7|1.3437|8.6417|0.2888|2221.552|50946|0.1245||||42.4984|0.8403|0.1245||19.9401|15.0286|1099.348|10897.7809||2770.7542|1104.0176|711.2722|374.3355|277.0754|-18.4099|15.03|14.9234|36001.0305|94306.6667|25.1181|14.66|14.03
pink_usa_1213|ASAZY|202112|||||||||||||3.3266||25.0483||3.1223|30.9534|4.4525|||1.4517||||||||6|1.1167||0.2828||||||||||||||||||||||15.13|15.13|35830.2595|188688.2333|25.4709|13.26|14.09