pink_usa_1339|ARCAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1339|ARCAY|1|Arcadis NV Total Current Assets (Quarterly) (USD)|Arcadis NV Cash and Short Term Investments (Quarterly) (USD)|Arcadis NV Inventories (Quarterly) (USD)|Arcadis NV Net PP&E (Quarterly) (USD)|Arcadis NV Goodwill and Intangibles (Quarterly) (USD)|Arcadis NV Total Liabilities (Quarterly) (USD)|Arcadis NV Total Current Liabilities (Quarterly) (USD)|Arcadis NV Total Long Term Liabilities (Quarterly) (USD)|Arcadis NV Total Deposits (Quarterly) (USD)|Arcadis NV Book Value (Quarterly) (USD)|Arcadis NV Retained Earnings (Quarterly) (USD)|Arcadis NV Treasury Stock (Quarterly) (USD)|Arcadis NV EV to Revenues|Arcadis NV EV to Earnings|Arcadis NV EV to Free Cash Flow|Arcadis NV EV to Assets (Quarterly)|Arcadis NV PS Ratio|Arcadis NV PE Ratio|Arcadis NV Price to Book Value|Arcadis NV PEG Ratio|Arcadis NV Debt to Equity Ratio|Arcadis NV Dividend Yield|Arcadis NV Shareholder Yield (TTM)|Arcadis NV Percent of Shares Outstanding Short|Arcadis NV Total Receivables (Quarterly) (USD)|Arcadis NV Total Payables (Quarterly) (USD)|Arcadis NV Total Capital Stock (Quarterly) (USD)|Arcadis NV Return on Invested Capital|Arcadis NV Quality Ratio Score|Arcadis NV Momentum Score|Arcadis NV Beta (1Y)|Arcadis NV Sustainable Growth Rate (TTM)|Arcadis NV Institutional Investor Ownership Percentage|Arcadis NV Average Diluted Shares Outstanding (Quarterly)|Arcadis NV Total Employees (Annual)|Arcadis NV EPS Diluted (Quarterly) (USD)|Arcadis NV Shares Outstanding|Arcadis NV Repurchase of Capital Stock (Quarterly) (USD)|Arcadis NV Ordinary Shares Number (Quarterly)|Arcadis NV Payout Ratio|Arcadis NV Quick Ratio (Quarterly)|Arcadis NV Normalized Diluted EPS (Quarterly) (USD)|Arcadis NV Stock Buybacks (Quarterly) (USD)|Arcadis NV Effective Tax Rate (TTM)|Arcadis NV Return on Equity|Arcadis NV Net Income (TTM) (USD)|Arcadis NV Revenue (TTM) (USD)|Arcadis NV Dividend Per Share (Quarterly) (USD)|Arcadis NV Revenue (Quarterly) (USD)|Arcadis NV Gross Profit (Quarterly) (USD)|Arcadis NV SG&A Expense (Quarterly) (USD)|Arcadis NV Pre-Tax Income (Quarterly) (USD)|Arcadis NV Net Income (Quarterly) (USD)|Arcadis NV Net Interest Income (Quarterly) (USD)|Arcadis NV Price (USD)|Arcadis NV Total Return Price (USD)|Arcadis NV Enterprise Value (USD)|Arcadis NV 30-Day Average Daily Volume|Arcadis NV 1 Year Price Returns (Daily)||
pink_usa_1339|ARCAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1339|ARCAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1339|ARCAY|5|131.888888889|131.888888889|131.888888889|131.888888889|131.888888889|131.888888889|131.888888889|131.888888889|0|131.888888889|131.888888889|0|8.60975609756|182.6|1.38095238095|182.727272727|8.60975609756|8.52765957447|7.90522478736|1.38095238095|182.727272727|7.11950790861|0|0|128.5|131.888888889|125.948275862|182.6|0|0|30.4387351779|182.6|32.7142857143|99.7368421053|292.2|99.7368421053|91.2173913043|108.157894737|131.888888889|182.6|182.727272727|99.7368421053|0|182.6|182.6|182.6|182.6|100.338028169|99.7368421053|101.476190476|102.945454545|101.476190476|99.7368421053|91.3684210526|14.9483394834|14.9483394834|7.90522478736|14.9480519481|14.992248062||
pink_usa_1339|ARCAY|6|72|72|72|72|72|72|72|72|0|72|72|0|246|10|21|11|246|235|823|21|11|1138|0|0|54|72|58|10|0|0|253|10|14|76|20|76|69|38|72|10|11|76|0|10|10|10|10|71|76|63|55|63|76|19|542|542|823|539|516||
pink_usa_1339|ARCAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1339|ARCAY|199303||||||||||||||||||||||||||||||||||77.2194||0.0326||||||0.0326|||||||110.4197||||2.5164||||||||
pink_usa_1339|ARCAY|199306||||||||||||||||||||||||||||||||||77.2194||0.0342||||||0.0342|||||||115.7467||||2.6378||||||||
pink_usa_1339|ARCAY|199309||||||||||||||||||||||||||||||||||77.2194||0.0319||||||0.0319|||||||108.1879||||2.4655||||||||
pink_usa_1339|ARCAY|199312|120.9771|21.8585|-2.7197|37.8746|0.5037|109.1917|85.8222|23.3694||74.1375|28.7081|||||||||||||||28.5067||||||||48.1849||0.0509|||62.6298|||0.0509|||||||-28.6478||||2.451||||||||
pink_usa_1339|ARCAY|199403||||||||||||||||||||||||||||||||||58.6868||0.0318||||||0.0318|||||||97.5193||||1.8641||||||||
pink_usa_1339|ARCAY|199406||||||||||||||||||||||||||||||||||59.2016||0.0762||||||0.0762||||||0.0687|130.453||||4.5119||||||||
pink_usa_1339|ARCAY|199409||||||||||||||||||||||||||||||||||54.9116||0.1465||||||0.1465||||||0|111.5248||||8.0451||||||||
pink_usa_1339|ARCAY|199412|140.058|25.2897|2.1329|49.6652|0.5078|117.1043|98.5179|18.5864||92.424|43.6729|||||||||||||||37.9853||||||||58.0418||0.1079|||62.6298|||0.1079||||||0|-6.8988||||6.2479||||||||
pink_usa_1339|ARCAY|199503||||||||||||||||||||||||||||||||||59.3996||0.0411||||||0.0411||||||0|106.0427||||2.4389||||||||
pink_usa_1339|ARCAY|199506||||||||||||||||||||||||||||||||||48.6716||0.1089||||||0.1089||||||0.1223|157.5624||||5.2996||||||||
pink_usa_1339|ARCAY|199509||||||||||||||||||||||||||||||||||48.1849||0.0829||||||0.0829||||||0|153.7325||||3.9944||||||||
pink_usa_1339|ARCAY|199512|198.4222|22.0818|1.1512|62.7918|0.9419|158.8634|132.4908|26.3726||109.2578|49.1869|||||||||||||||53.0591||||||||79.2351||0.0689||||||0.0689||||||0|-19.676||||5.6732||||||||
pink_usa_1339|ARCAY|199603||||||||||||||||||||||||||||||||||59.3996||0.044||||||0.044||||||0|97.2725||||2.612||||||||
pink_usa_1339|ARCAY|199606|205.1365|||84.0639||186.8885|140.6533|46.2352||102.312|289.2005|||||||||||||||||||||||58.2116||0.0863||||||0.0863||||||0.1053|176.9805|41.0939|29.0014|7.4809|5.0214||||||||
pink_usa_1339|ARCAY|199609|201.4508|||83.3167||179.8048|136.717|43.0878||104.9627|288.0348|||||||||||||||||||||||41.5387||0.0975||||||0.0975||||||0|181.9377|39.7729|27.623|6.9577|4.05||||||||
pink_usa_1339|ARCAY|199612|195.3958|18.8211|19.3271|56.0587|1.3155|183.3543|159.8785|23.4758||86.213|30.8626|||||||||||||||60.3086||||||||||||||||||||||0|-39.8097|36.6205|24.4302|6.9228|4.3391||||||||
pink_usa_1339|ARCAY|199703||||||||||||||||||||||||||||||||||58.2656||0.1452||||||0.0429||||||0|92.4773||||8.4626||||||||
pink_usa_1339|ARCAY|199706||||||||||||||||||||||||||||||||||60.4886||0.0787||||||0.0787||||||0.0965|115.3208||||4.7628||||||||
pink_usa_1339|ARCAY|199709||||||||||||||||||||||||||||||||||57.1424||0.0634||||||0.0634||||||0|109.7731||||3.6232||||||||
pink_usa_1339|ARCAY|199712|202.8628|14.5471|26.9022|53.2066|1.1957|177.2558|153.2431|24.0127||82.2013|52.011|||||||||||||||55.0001||||||||58.3365||0.091||||||0.0935||||||0|110.4711||||5.3108||||||||
pink_usa_1339|ARCAY|199803|203.7118|||58.2462||171.6414|150.3611|21.2803||90.3165|54.6495|||||||||||||||||||||||59.3996||0.0421||||||0.0421||||||0|101.8965|32.0303|23.0218|4.1039|2.5024||||||||
pink_usa_1339|ARCAY|199806|227.5179|||59.7784||188.332|167.8394|20.4926||98.9643|59.2786|||||||||||0.9384||||||||||||47.3613||0.0974||||||0.0974||||||0.0806|114.8534|39.0201|27.1836|6.821|4.6142||9.375|7.2498|||||
pink_usa_1339|ARCAY|199809|251.5485|||65.4166||207.5701|182.826|24.7441||109.3951|79.4417|||||||||||1.1163||||||||||||59.6454||0.0893||||||0.0893||||||0|111.2733|34.6184|24.4421|7.0378|5.3259||7.5|5.7998||7516.6667||7.875|8
pink_usa_1339|ARCAY|199812|229.3258|11.686|38.7537|52.0378|5.6932|194.068|166.8006|27.2674||95.386|65.5217|||||||||||1.0443||||54.5348||||||||58.6868||0.0272||||||0.0631||||||0|126.5727|256.3946|241.9536|6.8458|1.5787||7.75|5.9932||7990||7.5|7
pink_usa_1339|ARCAY|199903|228.6796|||62.3944||193.4828|170.6848|22.798||97.5913|65.5942|||||||||||1.1163||||||||||||63.9818||0.0471||||||0.0471||||||0|119.4891|6.3436||5.0957|3.0158||6.875|5.3165||3340||7.75|7.75
pink_usa_1339|ARCAY|199906|233.4668|||65.0186||197.2564|174.5499|22.7065||101.2289|65.6188|||||||||||0.9412|||||||||0.0405|||45.4232||0.1124||||||0.1124||||||0.0812|125.2881|8.2708||7.8624|5.1055||8.0625|6.2348||3853.3333|1.4493|8.125|8.5
pink_usa_1339|ARCAY|199909|233.2282|||63.5535||189.069|167.0889|21.9801||107.7127|77.3781|||||||||||1|||||||||0.4068|||61.0497||0.0826||||||0.0826||||||0|112.3027|6.081||6.1791|4.2175||7.875|6.0898||3480|-3.0769|8.125|7.5
pink_usa_1339|ARCAY|199912|233.9686|12.0502|44.7199|46.4289|6.4426|199.7777|177.588|22.1896||94.1883|65.7449|||||||||||1.1429||||61.9782|0.9919||||0.2363|||61.0991||0.0846||||||0.0846||||||0|162.3966|393.9607||10.2088|7.328||6.875|5.3165||2060|-11.2903|6.875|7
pink_usa_1339|ARCAY|200003|231.2366|||58.4092||191.5303|170.3269|21.2034||98.1155|69.0309|||||||||||1.219|||||||||0.0394|||61.0775||0.0535||||||0.0535||||||0|125.191|10.3208||5.47|3.3026||6.625|5.1232||6673.3333|-7.0175|6.625|7
pink_usa_1339|ARCAY|200006|249.4871|||58.8384||201.5743|163.6852|37.8892||106.7512|74.3951|||||||||||1.1925|||||||||-0.3764|||62.6064||0.0826||||||0.0826||||||0.0787|130.7592|13.3408||8.2399|5.1009||6.5|5.0884||7826.6667|-15.2344|6.5625|7.75
pink_usa_1339|ARCAY|200009|225.5003|||55.9001||175.4003|141.6002|33.8||106.0002|78.4201|||||||||||1.1286|||||||||0.3446|||62.6157||0.0697||||||0.0697||||||0|123.8974|10.7692||6.6667|4.3077||7|5.4798||2753.3333|-5.9524|6.75|7.25
pink_usa_1339|ARCAY|200012|226.5719|17.2541|28.4001|38.2881|6.644|176.1357|140.8245|35.3111||101.0094|67.2083|||||||||||1.0533|||180.9177|61.5132|0.955||||0.3563|||59.5269||0.0926||||||0.0926||||||0|107.7705|359.5623||7.9604|5.6594||7.5|5.8712||2123.3333|11.1111|8.25|8.875
pink_usa_1339|ARCAY|200103|213.3995|||51.5999||161.2996|125.4997|35.7999||103.6998|70.5078|||||||||||0.9294|||||||||0.8344|||62.6342||0.0546||||||0.0546||||||0|133.7351|10.2225||5.5855|3.4777||8.5|6.654||2170|29.5238|8.3125|8.8
pink_usa_1339|ARCAY|200106|213.7195|||47.9921||153.1557|122.5245|30.6311||108.5559|77.9328|||||||||||1.1046|||||||||0.7701|||62.6404||0.1198||||||0.0932||||||0.0902|135.3079|13.6747||9.4592|7.8141||7.95|6.2873||1543.3333|18.3256|7.45|8.2085
pink_usa_1339|ARCAY|200109|220.5799|||51.372||153.6164|119.2351|34.3813||118.3356|82.3632|||||||||||1.0908|||||||||0.292|||62.6466||0.0729||||||0.0729||||||0|115.1867|10.4804||6.8564|4.5056||7.31|5.7811||1433.3333|2.1485|8.21|7.91
pink_usa_1339|ARCAY|200112|230.079|38.9244|24.5258|33.6433|6.7639|159.5229|128.2812|31.2417||111.2261|79.1736|||||||||||1.0578|||166.6277|59.3169|0.9038||||0.1891|||63.3332||0.1444||||||0.1438||||||0|137.7544|377.9149||12.6728|7.5518||8.25|6.5245||2326.6667|6.4516|8.501|8.55
pink_usa_1339|ARCAY|200203|231.3907|||46.6779||159.4247|121.3427|38.082||118.6439|82.548|||||||||||0.9675|||||||||0.2015|||62.6589||0.0554||||||0.0554||||||0|125.2392|10.16||5.935|3.4202||9.2|7.2758||1720|13.2308|9.36|10.35
pink_usa_1339|ARCAY|200206|247.3397|||51.2668||168.3909|127.8172|40.5737||130.2156|88.7295|||||||||||0.9617|||||||||0.19|||62.6744||0.09||||||0.09||||||0.0923|120.3781|13.9005||9.6377|5.7455||9.74|7.7772||2083.3333|32.517|8.5|8.66
pink_usa_1339|ARCAY|200209|264.425|||58.7167||189.3315|147.8903|41.4412||133.8103|94.0536|||||||||||1.0489|||||||||0.6124|||62.6929||0.087||-3.1857|62.6298|||0.087||||||0|139.6746|13.0416||8.3626|5.3759||8.5|6.7871||2633.3333|6.1174|8.705|8.511
pink_usa_1339|ARCAY|200212|294.4415|55.9073|22.5625|43.2075|13.2916|222.2936|179.1371|43.1566||131.2001|93.3188||||||||4.0003|||1.107|||215.9707|67.5654|1.0646||||0.7435|||63.1827||0.1466|62.6298|3.1857|62.6298|||0.1466||||||0|178.9173|434.7767||14.1429|9.5172||8.461|6.756|521.078|4010.3333|2.5576|9.1|9.05
pink_usa_1339|ARCAY|200303|304.6449|||69.2875||228.5586|182.0671|46.4916||145.3737|97.4324||||||||3.0157|||1.2244|||||||||0.4834|||62.7022||0.0636|||62.6298|||0.0636||||||0|151.4288|11.3915||6.5796|4.0263||7.75|6.1882|475.3582|4793.9667|-13.6009|8.74|10.25
pink_usa_1339|ARCAY|200306|306.4984|||89.4162||238.1095|189.7467|48.3629||157.8051|||||||||4.7175|||1.1371|||||||||1.3835|||62.8134||0.0992||||||0.0992||||||0.1175|162.4286|13.3462||8.8975|6.1294||10.35|8.3636|700.8333|9591.9333|5.0761|10.15|7.95
pink_usa_1339|ARCAY|200309|308.5896|||97.8919||242.3274|188.4769|53.8505||164.1541|||||||||3.4414|||1.3444|||||||||1.6034|||62.8134||0.0813|||63.0424|||0.0813||||||0|158.3409|12.8411||8.0136|5.2137||9.56|7.7252|599.4421|15832.8333|7.0549|10|10.24
pink_usa_1339|ARCAY|200312|312.3419|39.2731|19.1069|56.3772|52.004|255.2491|192.8167|62.4324||171.5472|125.0507||||||||4.3876|||1.0691|||253.9619|77.9006|1.2842||||2.5567|||63.0435|9277|0.1513|63.0424||63.0424|||0.1513||||||0|215.1029|22.7711||14.7952|9.3714||11.38|9.1959|750.1623|2761.7|34.4995|11.95|12.55
pink_usa_1339|ARCAY|200403|334.0626|||119.3794||269.9274|204.8931|65.0343||183.5147|||||||||4.5459|||0.9836|||||||||2.7986|||63.2798||0.0788|||63.0424|||0.0788||||||0|197.2812|15.1053||8.6171|5.0689||12.75|10.3029|795.9003|10072.5667|70.227|13.82|12.1
pink_usa_1339|ARCAY|200406|329.1271|||118.9291||270.711|228.971|41.74||177.3452|135.8348||||||||4.5552|||1.0432|||||||||0.4014|||63.4033||0.0927||||||0.0927||||||0.1367|192.344|15.4033||9.7752|5.8256||13.26|10.824|872.6052|4926|37.4093|13.4|13.55
pink_usa_1339|ARCAY|200409|352.9425|||125.2796||290.9526|245.26|45.6926||187.2695|141.007||||||||4.8813|||0.954|||||||||0.4831|||63.5609||0.0764|||63.7066|||0.0764||||||0|182.7131|11.1123||5.507|4.9169||14.39|11.7464|929.5123|7336.6333|55.3996|15|15.74
pink_usa_1339|ARCAY|200412|381.3224|65.3507|37.5623|57.3676|71.9591|319.6076|276.1312|43.4764||197.4247|168.4338||||||||6.2952|||0.7398|||250.468|104.9981|1.3957||||0.885|||61.3194|9638|0.1575|63.7066||63.7066|||0.1575||||||0|220.259|22.3629||12.7205|9.5344||17.6|14.3666|1194.2904|8399.0667|60|17.839|19.98
pink_usa_1339|ARCAY|200503|440.8361|||147.9121||389.2319|331.5271|57.7047||199.5163|175.5614||||||||6.2601|||0.7131|||||||||1.5027|||62.6404||0.1146|||63.7066|||0.1146||||||0|214.869|18.8162||12.443|7.2837||19.4|15.8359|1224.225|7689.9|52.1569|20.201|22.82
pink_usa_1339|ARCAY|200506|406.7069|||||381.0569|325.5652|55.4918||190.0294|186.5832||||||||7.2929|||0.6462|||||||||1.9855|||62.6898||0.1749||||||0.1749||||||0.151|213.0142|23.9897||17.2072|11.3041||22.94|18.8494|1471.1601|10300.2333|68.5525|23.65|27.26
pink_usa_1339|ARCAY|200509|522.5247|||||554.5969|385.5874|169.0095||198.5599|194.5508||||||||8.4282|||0.5871|||||||||1.3607|||62.4149||0.1224|||63.7066|||0.1224||||||0|199.209|20.3597||13.776|7.6803||25.1405|20.6575|1618.5826|7738.5|68.7282|30|30.5
pink_usa_1339|ARCAY|200512|512.2171|87.4052|0.4428|66.2411|151.2592|546.5856|359.4125|187.1731||208.4481|107.8935||||||||10.3472|||0.4577|||406.8955|85.7878|1.2185||||0.2114|||69.6916|9143|0.2179|63.7066||63.7066|||0.2179||||||0|247.548|30.5036||21.5647|14.9909||30.729|25.2495|2188.7125|5537.3667|69.4926|33.7|35.95
pink_usa_1339|ARCAY|200603|507.4782|||0||539.3518|349.3097|190.0421||233.7058|||||||||12.8973|||0.3498|||||||||-0.8002|||62.5354||0.1752|||63.7066|||0.1752||||||0|247.1414|24.4131||17.4385|10.8242||42.2|34.675|2760.3472|5105.8667|117.5258|48.1|44.83
pink_usa_1339|ARCAY|200606|568.0235|||0||607.0614|421.346|185.7154||215.1522|||||||||12.5393|||0.4944|||||||||-0.673|||62.5107||0.2038||||||0.2038||||||0.2247|257.1411|30.4587||20.8931|13.3414||44.36|36.6131|3067.5897|6932.5333|94.9033|45.18|47.69
pink_usa_1339|ARCAY|200609|565.9996|||0||602.727|428.8373|173.8897||218.8516|||||||||14.0744|||0.523|||||||||-0.544|||62.5292||0.2185||||||0.2185||||||0|259.3444|29.6651||20.7525|13.6224||43.9|36.2334|2811.9182|8222.7|74.6187|48.9399|55.5
pink_usa_1339|ARCAY|200612|661.9766|133.8932|0.5948|72.5694|203.3968|706.8186|488.4715|218.3471||249.1904|199.6852||||||||17.2893|||0.3839|||511.3918|262.4533|1.3585||||1.2677|||72.516|10418|0.264||||||0.264||||||0|289.9094|243.1913||24.7482|18.9337||59.394|49.0215|3798.9883|3337.0333|83.8824|62.6|67
pink_usa_1339|ARCAY|200703|686.4065|||||708.9654|481.6322|227.3331||267.6481|220.1254||||||||16.3926|||0.3578|||||1.3354||||1.2338|||63.008||0.2418|62.6549||62.6549|||0.2418||||||0|310.4961|35.1115||25.5469|15.1975||64.75|53.4422|4155.5234|3171.5667|43.5698|64.04|83.25
pink_usa_1339|ARCAY|200706|||||||||||||||||||19.3128|||0.4518|||||||||2.0829||||||||||||||||||||||||82.5|68.4177|5185.4489|6059.5333|77.8017|94.7|80.9
pink_usa_1339|ARCAY|200709|||||||||||||||||||16.6207|||0.526|||||||||0.5596||||||||||||||||||||||||71|58.8807|4464.9175|1477.7667|69.0187|78.4|68.2
pink_usa_1339|ARCAY|200712|||||||||||||||||||15.9535|||0.5496|||||||||1.1591||||13391||||||||||||||||||||65|53.9049|4286.3511|907.7667|9.3724|52.4|60.75
pink_usa_1339|ARCAY|200803|||||||||||||||||||13.636|||0.643|||||||||1.3215||||||63.7059||||||||||||||||||58.15|48.2241|3666.0676|994.9333|-10.9514|61.05|70
pink_usa_1339|ARCAY|200806|||||||||||||||||||5.1079|||2.5119|||||||||-0.2056||||||||||||||||||||||||23.3|19.4866|1383.5483|1570.6|-71.3054|22.35|19.82
pink_usa_1339|ARCAY|200809|||||||||||||||||||4.094|||3.1341|||||||||0.5647||||||||||||||||||||||||19.74|16.5092|1112.1611|1552.3|-74.1284|13|12
pink_usa_1339|ARCAY|200812|||||||||||||||||||3.1411|||3.9637|||||||||-0.2498||||13180||61.8176||||||||||||||||||13.6|11.3741|857.139|2562.3333|-81.9048|10.59|10.45
pink_usa_1339|ARCAY|200903|||||||||||||||||||3.2566|||3.8231|||||||||0.1964|||61.8249||0.4319||0||||0.4319||||||0|546.1161|379.5376||41.6773|26.3913|6.6631|14.25|11.9177|888.0478|2358.2333|-76.9561|13.65|15.35
pink_usa_1339|ARCAY|200906|||||||||||||||||||3.476|||3.4623|||||||||1.0081|||61.9514||0.3579||0||||0.3579||||||0.5032|565.4476|390.9183||35.724|22.6343|-1.7726|14.65|12.6757|946.7745|2101.1667|-22.5806|18.8|18.6
pink_usa_1339|ARCAY|200909|||||||||||||||||||4.2729|||2.8166|||||||||0.8681|||67.4799||0.292||0||||0.292||||||0|671.7075|454.8615||33.1849|19.8823|-4.7203|18.49|15.9982|1160.0452|1375.5333|-6.6015|21.25|23.8
pink_usa_1339|ARCAY|200912|1175.8289|321.0479|0.6678|121.2468|490.0481|1353.6609|807.3265|546.3344||502.9367|388.7898||||||||5.2152|||2.3077|||8.8932|421.9644|1.9362||||1.2316|||72.5566|14417|0.445|68.393|0|68.393|||0.445||||||0|713.8398|475.9503||43.5518|32.5609|-13.3371|22.8|19.7273|1412.2611|1481.5|73.0268|23.82|21.1
pink_usa_1339|ARCAY|201003|1072.6465|210.4235|0.6753|115.2062|484.8654|1250.2504|690.5618|559.6886||493.5092|||||||||2.8136|||2.5185||||368.7138|||||1.0908|||68.4262||0.3229||-9.9623|68.393|||0.3229||||||0|620.1544|450.3798||33.6228|22.0001|-5.673|21.05|18.2132|1657.5391|946.8333|51.0791|21.5|17.65
pink_usa_1339|ARCAY|201006|1063.3469|201.2729|0.4891|111.8862|474.8132|1290.91|817.5641|473.3459||427.7354|||||||||2.6054|||2.5286||||379.1903|||||0.9513|||68.0199||0.3218||-13.8411||||0.3218||||||0.493|651.4748|449.3369||32.7138|22.1486|-5.8554|18.05|16.011|1595.481|769.7667|30.3754|19.15|19.4
pink_usa_1339|ARCAY|201009|1128.7778|229.7344|0.545|121.8164|487.2658|1317.4979|833.7749|483.723||496.6677|387.2509||||||||3.6936|||2.0579|||825.5993|372.2623|1.7714||||0.8127|||67.6362|15000|0.339||-0.3489|67.9537|||0.339||||||0|649.1416|447.0113||37.068|23.2482|-6.4578|22.05|19.5592|1896.9503|938.6333|15.9916|22.35|22.3
pink_usa_1339|ARCAY|201012|1161.6788|276.8126|0.5573|124.1704|496.5938|1347.695|864.8318|482.8633||522.4083|411.5681||||||||3.108|||2.1062|||792.7745|414.5499|1.8008||||0.7353|||67.9537|15905|0.4488|67.9537|-0.5962|67.9537|||0.4488||||||0|733.3942|475.3248||45.2534|30.7229|0.6747|22|19.5148|1896.1346|1322.5667|-5.6604|23.21|24.27
pink_usa_1339|ARCAY|201103|1134.7601|201.9046|0.5648|129.3319|502.0788|1291.7656|783.6156|508.15||566.1799|||||||||3.1479|||1.9643|||11.2954|375.5707|||||0.891|||67.8862|16000|0.3591||-10.3958|67.9537|||0.3591||||||0|635.6483|476.1549|422.5345|37.7532|24.0745|-6.2922|23.43|20.7833|1940.5127|1070.5|6.0181|25.83|23.35
pink_usa_1339|ARCAY|201106|1210.8563|226.8546|0.7238|142.4537|504.9578|1401.3736|806.6584|594.7152||549.4022|||||||||2.8805|||2.7591|||7.528|375.2438|||||0.7148|||67.5896||0.5043|67.101|-15.8265|67.101|||0.5043||||||0.6664|708.1469|509.8946||49.8512|34.2907|-11.0941|23.38|20.7389|2011.5424|1102.8|24.3617|24.22|18.29
pink_usa_1339|ARCAY|201109|1142.7727|206.3075|0.6791|134.5956|499.8102|1365.5142|774.5701|590.9441||516.9233|394.5513||||||||2.2778|||3.5506|||844.788|371.0548|1.7656||||1.3257|||68.0425|16000|0.3573||-4.3065|67.101|||0.3573||||||0|685.2016|480.263|425.5656|34.6276|24.734|-8.6216|16.73|14.8401|1688.2047|1938.0333|-26.2996|19.2|16.63
pink_usa_1339|ARCAY|201112|1174.9614|204.9203|1.1567|95.7162|649.2782|1429.4983|845.0835|584.4147||589.9379|401.4381||||||||1.9588|||4.3882|||931.6355|447.394|1.8613||||1.2219|||71.3188|18427|0.3893|71.3188|0.4128|71.3188|||0.3893||||||0|776.5071|540.9743|-1179.5568|39.3572|27.7628|-2.6581|15.1|13.3943|1447.8508|1359.2667|-31.3636|19.34|18.92
pink_usa_1339|ARCAY|201203|1219.2045|203.1564|1.1982|94.1229|654.0677|1448.9869|856.8247|592.1622||623.7141|432.14||||||||2.4843|||3.2223|||18.1057|369.4357|1.8638||||1.5004|||70.7374|21000|0.4079||-13.8978|71.3188|||0.4079||||||0|776.443|581.48||39.8579|28.4512|-6.2934|20.55|18.2286|1799.0504|1615.6667|-14.3393|21.1|21.5
pink_usa_1339|ARCAY|201206|1298.4359|226.794|0.8708|96.6642|733.2549|1652.747|1140.439|512.308||604.4936|||||||||2.4858|||2.7453|||978.7099|407.4329|||||1.3664|||72.5927||0.2746|72.5927|-22.6972|72.5927|||0.2746||||||0.6239|812.5386|594.3807||30.3033|21.315|-7.1906|20.92|19.1189|1990.9664|1483.6667|-9.4372|21.14|20.82
pink_usa_1339|ARCAY|201209|1340.4823|273.0803|0.9038|100.7105|793.0305|1689.8702|1159.4617|530.4085||662.7524|||||||||2.5459|||2.836|||978.9575|413.9459|||||1.2512|||72.9519||0.4011||0.9648|72.5927|||0.4011||||||0|809.3685|597.4624||40.0059|29.1293|-6.2509|21.37|19.5302|2027.2627|1190.9333|19.7199|20.43|22.97
pink_usa_1339|ARCAY|201212|1315.6349|299.4233|0.898|104.4934|788.4705|1624.9121|1089.2811|535.631||708.2807|483.0299||||||||2.5138|||2.4865|||979.6921|468.4097|1.9586||||1.2293|||73.6329|21020|0.4919|73.6329|-0.9589|73.6329|||0.4919||||||0|861.0236|631.5853||52.345|37.0902|-8.8039|23.45|21.4311|2143.3137|1267.7|53.7705|26.25|25.19
pink_usa_1339|ARCAY|201303|1309.9186|211.9551|0.897|103.4146|783.6189|1611.3204|1082.8421|528.4782||715.9573|||||||||2.8527|||2.191|||1019.0249|167.7444|||||0.7306|||73.1977||0.3979||-24.1587|73.6329|||0.3979||||||0|794.3339|614.9256||40.7926|28.7793|-7.1288|27.44|25.0776|2383.357|1048.9667|37.751|27.35|27.77
pink_usa_1339|ARCAY|201306|1294.4177|175.2912|0.782|96.4427|792.7852|1602.3828|984.2371|618.1457||697.3851|||||||||2.7151|||2.5551|||1042.8847|167.2108|||||0.8815|||74.5553||0.3429|74.5553|-13.85|74.5553|||0.3429||||||0.6756|833.449|632.5644||36.8332|27.0371|-6.1389|28.89|27.0654|2444.3226|482.7333|31.9178|26.7|27.55
pink_usa_1339|ARCAY|201309|1346.0265|229.5329|0.6747|94.5929|801.1388|1610.1041|1024.0597|586.0444||751.6158|||||||||2.7427|||2.4396|||1045.3802|164.3569|||||3.2091|||74.6233||0.4639||-0.5636|74.5553|||0.4639||||||0|839.4443|628.9536||51.9599|35.7887|-4.9044|29|27.1685|2480.4427|561.7|34.8837|26.34|31.97
pink_usa_1339|ARCAY|201312|1286.5483|208.492|0.5164|90.766|807.6253|1495.2668|912.4471|582.8197||821.1758|626.6871||||||||3.2734|||2.0441|||1043.3122|476.0632|2.0658||||3.9482|||75.2739|21943|0.5294|75.2739|-0.1176|75.2739|||0.5294||||||0|875.0725|636.9534||54.7189|40.6335|-10.6399|33.57|31.4498|2879.3136|782.1|38.8337|40|37.25
pink_usa_1339|ARCAY|201403|||||||||||||||||||3.4256|||1.805|||||||||1.8095||||||||||||||||||||||||37.37|35.0098|3102.5389|806.7333|35.6935|38.84|36.92
pink_usa_1339|ARCAY|201406|1396.4975|247.3476|0.4093|90.1802|807.6656|1593.366|960.7401|632.6259||823.9008||||||1.3106|||3.1194||0.7665|2.2875|||1061.1525|185.9541|||||1.7787||||||75.4789||75.4789||1.362||||||||||||||35.95|34.4155|2851.1241|483.5667|23.6245|36.045|31
pink_usa_1339|ARCAY|201409|||||||||||||||||||3.1148|||2.2896|||||||||-1.0142||||||||||||||||||||||||35.235|33.731|2954.9717|637.7|30.9851|31|30
pink_usa_1339|ARCAY|201412|1517.5601|216.8297|0.3551|102.2843|1472.2014|2142.2503|1236.488|905.7622||1084.8345|||0.952|21.5219||0.8195|0.7215|20.6305|2.7429||0.7983|2.6|||1248.4975|524.242||7.2062|||-2.0671|13.5238|||28139||84.3835||84.3835|0|1.1851|||29.1423|13.5238|123.0621|3437.6487||||||||29.94|28.6621|2648.5273|685.2|-13.2174|32.5|32.76
pink_usa_1339|ARCAY|201503|||||||||||||0.9986||||0.7556|21.6044|2.5617|||2.3952|||||||||0.7761||||||85.5096||||||||||||||||||32.6|31.2085|3432.905|559.5667|-17.4684|32.64|29.41
pink_usa_1339|ARCAY|201506|1687.0008|254.4069|0.3634|100.3832|1317.991|2147.8472|1283.4581|864.3891||1086.0419|583.8276||0.843|29.427||0.9542|0.64|22.7878|2.1888||0.8866|2.4421|||1322.6659|242.5482|1.882|5.7606|||0.6544|10.5202|||||||85.5096|0|1.2288|||27.1169|10.5202|105.0186|3665.9775||||||||27.97|26.7761|3090.3822|539.4333|-22.1975|29.5|24.41
pink_usa_1339|ARCAY|201509|||||||||||||0.7544||||0.5525|19.6729|1.8896|||2.8288|||||||||0.6915||||||||||||||||||||||||24|22.9756|2765.4457|372|-28.4863|26.02|23.83
pink_usa_1339|ARCAY|201512|1514.0215|241.7155|0.2558|99.2946|1369.8185|1986.9328|995.688|991.2448||1102.0136|||0.675|20.8416||0.748|0.4743|16.8859|1.6219||0.7134|3.2956|||1223.488|511.109||5.6427|||0.5595|10.1738|||26947||85.6862||85.6862|0|1.4715|||23.569|10.1738|110.9923|3759.6623||||||||20.6|19.7207|2474.7131|602.7333|-31.1957|18.75|16
pink_usa_1339|ARCAY|201603|||||||||||||0.5171||||0.3834|13.2611|1.2666|||4.1676|||||||||0.7716||||||||||||||||||||||||17.33|16.5903|1943.9487|771.8667|-44.8967|18.75|16.74
pink_usa_1339|ARCAY|201606|1730.5585|284.283|0.2592|104.1584|1337.7368|2180.4678|1200.8812|979.5867||1095.9964|||0.5047|17.1459||0.5785|0.3707|12.8215|1.2246||0.8578|8.8513|||1322.8403|676.1147||5.547|||0.8349|10.1105|||||85.855||85.855|0|1.3383|||23.5316|10.1105|110.678|3784.4732||||||||16.9|16.1786|1897.6781|807.2333|-43.6667|15.2|15.3
pink_usa_1339|ARCAY|201609|||||||||||||0.5374||||0.372|13.0192|1.2534|||8.713|||||||||1.231||||||||||||||||||||||||14.5|13.8811|2033.6936|681.6333|-45.956|13.67|14.6
pink_usa_1339|ARCAY|201612|1597.6817|274.8954|0.2484|106.1674|1237.262|1973.4767|1047.7756|925.7011||1056.1758|||0.4809|23.8978||0.5617|0.3141|10.9931|1.0583||0.7573|10.3188|||1266.9291|519.5106||3.6926|||1.5727|6.5711|||27080||87.2147||87.2147|0|1.4715|||20.1442|6.5711|71.279|3676.6314||||||||13.51|12.9333|1819.9147|555.0333|-30.7179|13.75|16
pink_usa_1339|ARCAY|201703|||||||||||||0.4768||||0.3329|17.3472|1.1602|||9.9222|||||||||-0.0907||||||||||||||||||||||||15|14.3597|1753.1251|701.3667|-13.4449|16.99|17.5
pink_usa_1339|ARCAY|201706|1744.9283|324.5529|0.2608|110.5275|1274.1696|2108.0824|1231.9971|876.0853||1113.8212|||0.6151|35.4217||0.6854|0.4457|25.5603|1.451||0.822|2.5973|||1299.4609|695.9479||3.1565|||-0.5403|5.7332|||||88.9486||88.9486|0|1.3182|||23.3502|5.7332|62.4155|3594.2065||||||||18|17.2317|2210.863|771.9|14.2857|17.7|21
pink_usa_1339|ARCAY|201709|||||||||||||0.6701||||0.5001|28.6833|1.6283|||2.3145|||||||||-0.4917||||||88.7771||||||||||||||||||21|20.1036|2408.3289|1279.4|49.0419|23.01|21.66
pink_usa_1339|ARCAY|201712|1833.0396|321.45|0.2831|111.145|1288.7921|2166.0991|1422.2048|743.8944||1173.1698|||0.7145|30.8671||0.746|0.547|31.3701|1.7717||0.7061|2.1163|||1449.6851|560.0176||4.1097|||-0.9113|7.2486|||27327||88.9333||88.9333|0|1.2453|||21.8414|7.2486|80.7781|3663.1001||||||||22.3|21.3482|2567.9961|1194.7|65.4303|23.26|23
pink_usa_1339|ARCAY|201803|||||||||||||0.5939||||0.4671|21.0903|1.4195|||2.4917|||||||||1.6759||||||87.9254||||||||||||||||||18.94|18.1316|2175.4783|634.2333|35.2857|18.94|20.31
pink_usa_1339|ARCAY|201806|1703.924|278.8721|0.2937|110.1105|1264.9805|2024.2913|1420.2444|604.0469||1166.3164|||0.5836|26.4502||0.7097|0.4565|20.6115|1.3873||0.7109|2.6623|||1313.1285|670.4873||4.2582|||1.5995|7.4415|||||88.7956||88.7956|0|1.1209|||20.7725|7.4415|85.6598|3743.0523||||||||19.5|18.6677|2137.6704|736.4|14.7059|17.09|17.5
pink_usa_1339|ARCAY|201809|||||||||||||0.546||||0.4048|17.528|1.279|||2.9332|||||||||1.2883||||||||||||||||||||||||16.8|16.0829|2043.7326|721.9667|-16|13.5|13.05
pink_usa_1339|ARCAY|201812|1688.2237|275.4683|0.2482|118.4829|1205.952|2018.3349|1422.18|596.1549||1077.4623|||0.4473|-53.8508||0.4971|0.3045|13.1878|0.9623||0.6245|3.8986|||1357.3163|568.7322||-1.4911|||0.6693|-2.5113|||27354||90.2172||90.2172|0|1.1481|||446.5628|-2.5113|-28.6032|3798.609||||||||12.64|12.1005|1674.3429|893.9333|-41.8851|13.1|16.35
pink_usa_1339|ARCAY|201903|||||||||||||0.4775||||0.3636||1.3|||3.1387|||||||||0.814||||||90.0524||||||||||||||||||15.55|14.8863|1813.7793|547.0667|-17.8986|19.8|19.45
pink_usa_1339|ARCAY|201906|1687.3376|218.0038|0.2194|398.4184|1204.7823|2284.1739|1310.2049|973.969||1089.2926|||0.5278|-74.7319||0.668|0.4296||1.4895||0.64|2.8415|||1345.2904|296.118||-1.6345|||1.0351|-2.7166|0.4466||||88.6712||88.6712|0|1.1932|||275.177|-2.7166|-30.1816|3823.1014||||||||18.55|18.2439|2004.8451|112.6333|-0.8021|18.84|18.65
pink_usa_1339|ARCAY|201909|||||||||||||0.6039||||0.477||1.5182|||2.8263|||||||||1.2506||0.4461||||||||||||||||||||||18.65|18.3422|2308.7318|136.3667|11.0119|20.35|20.75
pink_usa_1339|ARCAY|201912|1849.1083|332.5729|0.2252|411.6647|1209.5506|2462.0104|1578.4181|883.5923||1078.1759|||0.6251|170.5228||0.6833|0.5335|154.2758|1.8478||0.6351|2.322|||1476.1152|656.2101||0.8024|||1.3208|1.3127|0.1207||27875||89.0458||89.0458|0|1.1459|||72.3264|1.3127|14.1988|3873.5936||||||||22.55|22.1779|2421.2275|133.1667|78.4019|23.8|25.95
pink_usa_1339|ARCAY|202003|||||||||||||0.4352||||0.3454|106.0646|1.2257|||3.5329|||||||||1.8889||0.2733||||88.5746||||||||||||||||||14.92|14.6738|1768.1298|788.1667|-4.0514|14.75|15.41
pink_usa_1339|ARCAY|202006|1719.0176|268.9626|0.1743|393.0632|1181.1014|2261.1434|1378.9545|882.1889||1096.4307|774.9145||0.4988|47.2282||0.5924|0.4093|38.6174|1.4596||0.5996|0|||1329.2374|706.9653|2.0345|2.3799|||1.1314|3.8718|0.1192||||89.9092||89.9092||1.159|||50.8347|3.8718|42.1237|3831.1221||||||||17.8|17.5063|1989.4296|210.3|-4.0431|18.56|22.2
pink_usa_1339|ARCAY|202009|||||||||||||0.6118||15.6059||0.5072|46.048|1.74|1.2025||0|||||||||1.2477||0.1192||||89.8842||||||||||||||||||21.225|20.8748|2296.838|43.2|13.807|23.28|27.1
pink_usa_1339|ARCAY|202012|1820.0616|526.3712|0.3087|418.5406|1090.2956|2279.924|1368.606|911.318||1120.9646|801.0053||0.8441|149.4567||0.8981|0.7381|71.3771|2.6971||0.5493||||1186.7675|590.2763|2.225|1.1659|||1.453|1.8594|0.0707||27939||90.1193||90.1193||1.2517|||76.5528|1.8594|20.4261|3783.4969||||||||32.07|31.5408|3346.236|196.4333|42.2173|34.81|34.85
pink_usa_1339|ARCAY|202103|||||||||||||0.9973||||0.9856|185.026|3.2876|||1.717|||||||||0.9073||0.073||||89.1673||||||||||||||||||41.33|40.648|3773.1799|290.5667|149.5298|41.11|41.98
pink_usa_1339|ARCAY|202106|1695.3489|303.8789|0.9568|386.5325|1077.0997|2116.2589|1354.986|761.2729||1117.7559|773.1054||1.0265|86.1907||1.2327|1.0246|192.3456|3.3864||0.4037|1.6776|||1274.8315|754.7218|2.167|2.7426|||2.0463|4.159|0.0728||||89.3507||89.3507||1.1651|||57.7102|4.159|46.236|3908.555||||||||45.1|45.1|3883.9262|145.8667|153.3708|41.77|47
pink_usa_1339|ARCAY|202109|||||||||||||1.161||||1.156|97.662|3.9291|||1.4416|||||||||1.5677||0.0687||||87.8348||||||||||||||||||50|50|4537.9019|185.0333|135.5713|48.2|48.53
pink_usa_1339|ARCAY|202112|||||||||||||1.0397||||1.0312|87.1145|3.5047|||1.6161|||||||||0.1283||0.0015||||||||||||||||||||||44.6|44.6|4063.5939|46.4667|39.0708|43.7|43.7