pink_usa_1056|ALGGY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1056|ALGGY|1|Alliance Global Group Inc Total Current Assets (Quarterly) (USD)|Alliance Global Group Inc Cash and Short Term Investments (Quarterly) (USD)|Alliance Global Group Inc Inventories (Quarterly) (USD)|Alliance Global Group Inc Net PP&E (Quarterly) (USD)|Alliance Global Group Inc Goodwill and Intangibles (Quarterly) (USD)|Alliance Global Group Inc Total Liabilities (Quarterly) (USD)|Alliance Global Group Inc Total Current Liabilities (Quarterly) (USD)|Alliance Global Group Inc Total Long Term Liabilities (Quarterly) (USD)|Alliance Global Group Inc Total Deposits (Quarterly) (USD)|Alliance Global Group Inc Book Value (Quarterly) (USD)|Alliance Global Group Inc Retained Earnings (Quarterly) (USD)|Alliance Global Group Inc Treasury Stock (Quarterly) (USD)|Alliance Global Group Inc EV to Revenues|Alliance Global Group Inc EV to Earnings|Alliance Global Group Inc EV to Free Cash Flow|Alliance Global Group Inc EV to Assets (Quarterly)|Alliance Global Group Inc PS Ratio|Alliance Global Group Inc PE Ratio|Alliance Global Group Inc Price to Book Value|Alliance Global Group Inc PEG Ratio|Alliance Global Group Inc Debt to Equity Ratio|Alliance Global Group Inc Dividend Yield|Alliance Global Group Inc Shareholder Yield (TTM)|Alliance Global Group Inc Percent of Shares Outstanding Short|Alliance Global Group Inc Total Receivables (Quarterly) (USD)|Alliance Global Group Inc Total Payables (Quarterly) (USD)|Alliance Global Group Inc Total Capital Stock (Quarterly) (USD)|Alliance Global Group Inc Return on Invested Capital|Alliance Global Group Inc Quality Ratio Score|Alliance Global Group Inc Momentum Score|Alliance Global Group Inc Beta (1Y)|Alliance Global Group Inc Sustainable Growth Rate (TTM)|Alliance Global Group Inc Institutional Investor Ownership Percentage|Alliance Global Group Inc Average Diluted Shares Outstanding (Quarterly)|Alliance Global Group Inc Total Employees (Annual)|Alliance Global Group Inc EPS Diluted (Quarterly) (USD)|Alliance Global Group Inc Shares Outstanding|Alliance Global Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Alliance Global Group Inc Ordinary Shares Number (Quarterly)|Alliance Global Group Inc Payout Ratio|Alliance Global Group Inc Quick Ratio (Quarterly)|Alliance Global Group Inc Normalized Diluted EPS (Quarterly) (USD)|Alliance Global Group Inc Stock Buybacks (Quarterly) (USD)|Alliance Global Group Inc Effective Tax Rate (TTM)|Alliance Global Group Inc Return on Equity|Alliance Global Group Inc Net Income (TTM) (USD)|Alliance Global Group Inc Revenue (TTM) (USD)|Alliance Global Group Inc Dividend Per Share (Quarterly) (USD)|Alliance Global Group Inc Revenue (Quarterly) (USD)|Alliance Global Group Inc Gross Profit (Quarterly) (USD)|Alliance Global Group Inc SG&A Expense (Quarterly) (USD)|Alliance Global Group Inc Pre-Tax Income (Quarterly) (USD)|Alliance Global Group Inc Net Income (Quarterly) (USD)|Alliance Global Group Inc Net Interest Income (Quarterly) (USD)|Alliance Global Group Inc Price (USD)|Alliance Global Group Inc Total Return Price (USD)|Alliance Global Group Inc Enterprise Value (USD)|Alliance Global Group Inc 30-Day Average Daily Volume|Alliance Global Group Inc 1 Year Price Returns (Daily)||
pink_usa_1056|ALGGY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1056|ALGGY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1056|ALGGY|5|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|7.05263157895|91.3103448276|7.05263157895|91.3103448276|7.05263157895|7.07035175879|7.035|7.06282722513|91.2826086957|2.69914040115|91.3043478261|0|91.2941176471|91.2826086957|91.2826086957|91.3181818182|0|0|30.4556962025|91.3181818182|30.5|91.306122449|431.636363636|91.306122449|9.28913443831|91.306122449|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.306122449|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.2962962963|91.306122449|91.306122449|91.3333333333|91.306122449|91.306122449|91.306122449|7.035|7.035|7.05263157895|7.00508905852|7.01146131805||
pink_usa_1056|ALGGY|6|46|46|46|46|46|46|46|46|0|46|46|46|399|29|399|29|399|398|400|382|46|698|23|0|34|46|46|44|0|0|79|44|14|49|11|49|543|49|46|46|46|49|49|46|44|46|46|27|49|49|15|49|49|49|400|400|399|393|349||
pink_usa_1056|ALGGY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1056|ALGGY|200612|||||||||||||||||||||||||||||||||||10210||76.601||||||||||||||||||||||||
pink_usa_1056|ALGGY|200712|||||||||||||||||||||||||||||||||||16259||192.4326||||||||||||||||||||||||
pink_usa_1056|ALGGY|200803||||||||||||||||||||||||||||||||||194.9409||0.1147||0||||0.1147|0||||||174.1081|52.9338|23.8634|44.3633|22.3514|20.2016|||||||
pink_usa_1056|ALGGY|200806||||||||||||||||||||||||||||||||||205.3124||0.0894||0||||0.0894|0||||||154.6219|46.584|21.1709|33.9156|18.3575|14.272|||||||
pink_usa_1056|ALGGY|200809||||||||||||||||||||||||||||||||||202.2957||0.0871||-25.1364||||0.0871|-196.1878||||||169.4414|59.7144|20.8388|37.4012|17.629|13.2084|||||||
pink_usa_1056|ALGGY|200812|1161.2287|619.6417|162.6951|285.6879|241.7312|732.7282|330.9785|401.7496||932.7313|258.14|73.4129|||||||||0.3107|||||151.4499|216.1799|||||||204.1145|17911|0.1431|196.5626|-22.2408|9828.128|0|1.8722|0.1431|15.014|20.7753||87.4626|654.3389||156.1676|46.6285|31.7798|57.8438|29.1247|36.3298|||||||
pink_usa_1056|ALGGY|200903|1171.5343|635.5429|151.9985|324.4746|237.0733|785.2019|341.7355|443.4664||946.029|281.9399|74.6346|||||||||0.247|||||170.1951|212.4827|||||||196.3467||0.147|194.8946|-2.5144|9744.728|0|1.8598|0.147|2.5144|20.2936||93.9753|630.7481||150.5172|49.2699|19.7336|49.6752|28.864|23.9571|||||||
pink_usa_1056|ALGGY|200906|1064.4147|554.0654|150.1702|97.1851|237.8072|812.7159|360.6726|452.0433||991.9359|304.6711|75.9327|||||||||0.2362|||||192.1322|213.6124|5.9013||||11.3678||194.9542||0.1299|194.3946|-0.9024|9719.728|0|1.5362|0.1299|0.9024|21.1464|11.3678|108.7786|630.1477||154.0214|51.4445|19.6936|42.0714|33.1608|11.8309|||||||
pink_usa_1056|ALGGY|200909|1077.9998|549.9626|185.374|102.5466|240.9753|842.0469|381.4793|460.5677||1048.9037|345.4658|76.7723|||||||||0.1953|||||232.0045|215.9745|5.8443||||10.8542||195.1778||0.0779|194.3946|3.4168|9719.728|0|1.4417|0.0779|-0.028|22.6994|10.8542|106.3607|616.8147||156.1084|56.2617|20.6452|36.0564|15.2112|4.1221|||||||
pink_usa_1056|ALGGY|200912|1309.345|716.6045|167.7263|106.6464|244.9702|995.457|427.7655|567.6915||1104.5932|367.2909|93.3242|||||||||0.2067|||||242.2522|221.1094|8.1949||||15.1294||197.3282|16878|0.1627|194.3946|-17.8158|9719.728|0|1.6752|0.1627|14.427|22.5885|15.1294|152.0258|646.4763||185.8292|74.3677|36.2051|57.43|74.7898|18.1081|||||||
pink_usa_1056|ALGGY|201003|1357.7191|726.5906|188.3255|107.5968|251.4284|1002.6358|432.8485|569.7873||1175.099|414.5241|96.0117|||||||||0.1848|||||237.5122|227.4767|8.4243||||15.1093||194.6956||0.1848|194.3946||9719.728|0|1.6786|0.1848|0|23.7584|15.1093|159.1485|674.8607||178.9017|63.8291|25.8503|61.419|35.9868|19.27|||||||
pink_usa_1056|ALGGY|201006|1336.7602|738.7175|180.3906|102.3147|242.9265|1036.761|431.9601|604.8009||1167.2615|432.5021|92.9775|||||||||0.3669|||||232.5226|220.2878|9.3095||||16.6946||248.2318||0.2306|194.3946||9719.728|0|1.7102|0.2306|0|22.4949|16.6946|183.2332|707.5025||186.6632|64.3877|26.472|69.935|57.2454|26.1989|||||||
pink_usa_1056|ALGGY|201009|1926.3667|1301.9424|164.0694|111.6456|257.7262|1621.3097|565.1414|1056.1683||1285.8453|498.7929|94.2762|||||||||0.1901|||||350.3475|234.2548|9.9101||||16.6689||189.3359||0.1986|194.3946||9719.728|6.2573|2.3037|0.1986|-4.4455|21.1801|17.7816|205.6157|768.0385||216.6444|77.3161|25.3195|74.5488|37.5937|12.4162|||||||
pink_usa_1056|ALGGY|201012|2092.4335|1395.6051|185.9686|117.3919|258.4392|1660.144|605.4055|1054.7384||1333.2846|535.4666|73.1304|||||||||0.1746|||||291.5486|235.0764|7.5582||||12.6028||194.3946||0.1729|194.3946||9719.728|7.6802|2.3052|0.1729|-2.5533|21.4556|13.6513|165.6197|840.6073||258.3979|78.4573|-54.3642|61.7574|34.7938|-35.428|||||||
pink_usa_1056|ALGGY|201103|2382.2199|1347.9887|357.5635|134.0685|259.7047|1854.2882|732.5643|1121.7239||1469.4938|667.6187|72.5539|||||||||0.1537|||||359.9118|236.8222|10.877||||18.5882||185.959||0.6514|194.3946||9719.728|5.0516|1.8401|0.6514|-2.0198|16.4615|19.5772|251.8008|904.1408||242.4352|87.9773|39.8246|151.257|122.1679|25.8595|||||||
pink_usa_1056|ALGGY|201106|3143.964|1717.0543|336.9046|140.5436|261.0833|2153.6942|862.2389|1291.4554||1724.2137|725.9781|31.1828|||||||||0.6306|||||399.4133|237.0276|9.385||||17.1735||193.2337||0.2891|205.3966||10269.828|5.0383|1.9914|0.2184|-187.9957|16.7352|18.0846|252.4653|1019.4965||302.019|103.7081|50.0692|98.5427|57.9099|31.8077|||||||
pink_usa_1056|ALGGY|201109|2897.7681|1453.8055|323.4751|144.9879|257.606|2081.392|791.5505|1289.8415||1660.9059|676.931|31.1892|||||||||0.113|||||408.0643|234.4602|9.2614||||11.8366||202.4379||0.2341|205.3966||10269.828|32.5357|1.8367|0.3334|-1.8906|17.1821|17.545|262.2532|1111.3798||308.5277|107.3401|39.8918|83.4723|47.3817|10.5952|||||||
pink_usa_1056|ALGGY|201112|2933.8275|1379.1338|904.3983|149.6503|256.7756|2161.8818|826.7739|1335.1079||1671.255|708.7886|23.2377|||||||||0.6009||||581.2916|401.5935|234.2548|8.4825||||11.6767||201.7239|24533|0.1924|202.1302||10106.5106|31.3557|2.3712|-0.0053|12.7161|15.8219|17.0104|267.3748|1249.1055||396.1236|114.697|-86.1031|156.0941|39.9153|-21.3606|||||||
pink_usa_1056|ALGGY|201203|3373.1041|1783.7095|692.4155|739.6896|260.9572|2885.9374|1122.1854|1763.7521||1786.4204|797.9036|23.6758|||||||||0.1974|||||615.7069|238.6708|6.3341||||7.8297||202.3505||0.3399|205.3966||10269.828|39.1759|1.5895|0.3399||18.3907|12.8726|214.0023|1525.7051||519.0348|204.9941||117.4049|68.7954|22.7399|||||||
pink_usa_1056|ALGGY|201206|3407.1623|1780.5561|717.2757|766.8874|264.2185|3036.949|1240.2389|1796.7101||1782.9153|789.5206|24.0324|||||||||0.1986|||||683.5187|242.2652|6.27||||3.1405||212.2382||0.3157|205.3966||10269.828|75.7146|1.4357|0.3157||19.8284|12.9315|223.0873|1829.9112||606.225|266.4735||136.7923|66.9949|-0.9644|||||||
pink_usa_1056|ALGGY|201209|3554.677|1676.078|919.4509|788.6115|267.1249|2998.9747|1155.2971|1843.6776||1897.2731|878.4004|24.3584|||||||||0.7707|||||586.2161|245.5516|6.8137||||9.5771||202.3916||0.3819|205.3966||10269.828|33.5804|1.4508|0.3819||19.4441|14.419|253.7396|2124.3559||602.9725|263.334||149.0375|78.034|7.7316|||||||
pink_usa_1056|ALGGY|201212|3722.5919|1807.8352|1257.8916|852.6693|272.303|3139.4398|1104.5788|2034.861||2050.7191|983.5672|24.0615|2.7774||33.8228||2.2346|15.0511|2.4389|0.8203|0.7637||||529.9248|484.405|250.9946|8.0358||||13.4291||205.3966|28885|0.5803|205.3966||10269.828|25.8943|2.1164|0.5803||18.1709|18.1216|333.0238|2240.3301||512.0977|285.5235||198.1179|119.1995|1.4558|24.35|22.6143|6222.3995||||
pink_usa_1056|ALGGY|201303|3863.8078|1819.8786|1330.1163|891.7158|272.1369|3224.0945|1161.0032|2063.0913||2140.8711|1078.8995|24.1009|2.9929|19.1212|36.4465|0.9774|2.4502|16.5037|2.6742|0.8995|0.7217||||621.0241|631.5279|251.4054|7.9766||||13.7474||202.671||0.4327|205.3966||10269.828|24.5134|2.1024|0.4327||18.4005|18.2117|351.7841|2417.9769||696.6817|313.1234||148.4627|87.5556|18.3896|26.7|24.7968|6705.0815|9868.0333||30.08|28.1
pink_usa_1056|ALGGY|201306|4037.7145|2027.6034|1300.0208|867.7458|256.3302|3421.8273|1192.8269|2229.0004||2133.2729|1125.2668|22.7225|2.6961|17.0239|52.3978|0.9712|2.1852|16.0761|2.4647|0.259|0.8129||||619.6686|611.7551|237.0276|8.3168||||19.7705||202.6917||0.5525|205.3966||10269.828|0.2928|2.2193|0.5525||17.3234|19.8285|396.771|2500.3592||688.6074|298.2375||186.2796|111.9818|18.0394|27.5|25.5398|6890.8678|1157.3333||31.44|29.4
pink_usa_1056|ALGGY|201309|4243.5341|2126.1027|1342.4988|890.841|255.2968|3368.6721|1151.5388|2217.1333||2397.1199|1171.1065|22.6733|2.8896|14.5261|179.6335|0.9133|2.422|15.2971|2.8683|0.1913|0.7064||||676.9067|628.5947|236.5141|8.8291||||17.4662||202.6838||0.6888|205.3966||10269.828|19.067|2.4341|0.6888||16.098|21.5811|458.3504|2532.1902|0.2826|634.8035|271.5517||210.8063|139.6135|67.3069|29.79|27.9399|7224.9648|5396||31.3|29.6
pink_usa_1056|ALGGY|201312|4453.9546|2308.2441|1375.454|938.6405|248.956|3203.2876|1139.6707|2063.6169||2426.3171|1203.1124|21.521|2.627|17.3114|-108.5965|0.9368|2.2176|14.6077|2.4312|0.1539|0.6454||||647.1103|477.5569|231.3792|7.5005|||1.1553|14.1133||204.3649||0.3222|202.2906||10114.5316|22.3538|2.5932|0.3222||18.8503|18.1765|405.2733|2670.6998|0|650.6073|257.1624||123.5372|66.1224|-114.2203|29.16|27.349|7015.8542|12519.4667|16.3273|30.14|31.99
pink_usa_1056|ALGGY|201403|4340.7947|2026.6025|1443.1587|937.7947|246.2413|3107.7593|1095.7576|2012.0017||2491.5775|1280.4762|21.33|2.8648|19.3668|83.3173|1.0457|2.4564|16.1807|2.693|0.6959|0.5796||||772.2206|570.0589|229.3253|7.2986|||1.3271|13.4867||203.1141||0.4325|205.3966||10269.828|22.9233|2.5542|0.4325||18.3524|17.4978|405.57|2626.9606|0|652.9424|297.1383||167.5707|87.8523|1.3516|32.3|30.294|7651.0467|2190.3|23.0476|34.7|34.36
pink_usa_1056|ALGGY|201406|4221.7555|1881.9997|1469.5119|1001.0605|251.4709|3094.1997|1206.339|1887.8607||2623.106|1385.2791|21.8363|3.0795|22.2808|83.8761|1.0845|2.5462|16.4908|2.7134|1.0017|0.5292||||764.1148|554.7418|234.7683|6.5479|||1.0593|11.6668||203.112||0.3959|205.3966||10269.828|24.6875|2.1935|0.3959||20.3365|15.4912|374|2550.7934|0|612.4402|267.0493||158.4519|80.4118|22.1291|33.4625|31.3843|8089.7866|2384.4|18.1867|29.86|28.74
pink_usa_1056|ALGGY|201409|4122.4067|1724.2922|1536.4796|1100.0741|243.5058|3214.8044|1254.7711|1960.0333||2551.3117|1346.5687|21.1963|2.9217|24.2163|259.4055|1.0173|2.3207|15.8286|2.2798||0.5835||1.6951||754.6324|605.3062|227.8875|5.5374|||0.6412|8.4171||203.1969||0.4427|205.3966||10269.828|35.177|1.9756|0.4427||22.1683|12.9847|324.343|2574.4555|0|658.4656|298.5404||163.9925|89.9565|-4.6999|29.869|28.2865|7452.7027|2200.4667|-2.2659|27.69|27.2
pink_usa_1056|ALGGY|201412|4931.9937|1932.0699|1922.537|1210.7044|664.2042|4290.3859|2066.4337|2223.9522||2824.0855|1422.5844|20.9044|2.6825|24.3741|32.0928|0.796|1.858|16.8817|1.7785||0.7641||-0.7697||850.5723|698.6196|229.3253|4.8673|||0.3121|8.2015||205.6275|35552|0.195|202.9373||10146.8638|29.0741|1.3466|0.195||22.5958|11.5635|298.7164|2714.234|0|790.3858|330.4302||124.4301|40.4958|-29.0226|24.999|23.6745|7280.9341|5540.6667|-15.1235|28.76|28.25
pink_usa_1056|ALGGY|201503|4812.5069|1811.6796|1965.6434|1262.6834|664.4471|4220.8866|1877.5208|2343.3657||2888.0346|1502.2181|20.9325|3.1236|29.4073|37.3704|0.922|2.301|20.906|2.2025||0.7277||-0.856||901.6994|727.5803|229.6334|4.5258|||-1.4432|7.6463||204.2777||0.3828|205.3966||10269.828|29.2235|1.4452|0.3828||22.9892|10.8034|289.0591|2765.9563|0|704.6648|296.0919||152.6501|78.195|-11.8628|29.7|28.1265|8478.2642|3601.9667|-5.1084|30.5|25.39
pink_usa_1056|ALGGY|201506|4287.0823|1199.7108|2016.7634|1306.083|657.0538|3741.8186|1255.2599|2486.5587||2935.6662|1580.2404|20.7733|2.7829|25.5407|212.1489|0.8705|1.9026|18.2085|1.8342||0.5574|1.536|0.3225||927.0696|692.9131|227.8875|4.563|||-1.2803|7.7326||204.765||0.4406|205.3966||10269.828|28.4774|1.6943|0.4406||21.439|10.8114|298.8757|2872.7537|0|719.2376|293.5692||167.0646|90.2284|-5.7997|24.8575|23.5405|7697.345|5222.8333|-21.6467|25.4|20.12
pink_usa_1056|ALGGY|201509|4206.7535|1026.9171|1968.9028|1323.4968|631.5602|3779.1295|1293.4552|2485.6743||2820.6149|1519.7152|19.987|2.032|21.6384|395.5126|0.6928|1.1349|12.0962|1.187||0.5771|1.6344|0.6043||1043.7256|791.1302|219.2608|4.1544|||0.4717|6.9176||204.6276||0.3291|205.3966||10269.828|29.7907|1.6009|0.3291||22.2365|9.8528|276.2658|2941.8981|0.336|727.61|290.5086||133.2498|67.3466|-32.5476|17.71|17.0396|5977.937|16380.8|-45.4284|19.85|18.6
pink_usa_1056|ALGGY|201512|4810.0879|1636.1881|1992.2451|1412.3038|629.9704|4635.7041|1912.2187|2723.4854||2920.674|1571.8462|19.9495|2.0927|20.7485|407.3354|0.6669|1.1954|12.7418|1.2503|3.549|0.8592|1.8787|-3.9113||913.7396|692.31|218.85|4.4296|||1.6662|6.8197||202.9373|40263|0.3527|202.9373||10146.8638|36.1414|1.3335|0.3527||19.4706|10.6794|307.3343|2976.8811|0|825.3688|328.6029||139.4692|71.5643|15.7785|17.17|16.5201|6156.632|11179.8667|-31.3173|14.27|15.29
pink_usa_1056|ALGGY|201603|4643.0531|1341.3985|2146.3448|1596.448|818.7954|4660.2373|1876.4575|2783.7798||3103.8108|1691.2733|20.4082|2.2454|23.396|-73.7341|0.7119|1.2859|12.4564|1.3028|4.6632|0.7784|1.8315|0.4299||996.4871|775.6253|223.8822|4.2483|||2.9603|6.4327||205.0493||0.3446|205.3966||10269.828|37.0501|1.2459|0.3446||19.767|10.2188|299.7962|2945.3808|0|673.1645|265.8793||137.4693|70.6568|1.1421|18.115|17.4293|6684.1813|2575.8|-37.3957|16.3|16.175
pink_usa_1056|ALGGY|201606|4625.8186|1273.2369|2126.9753|1610.9667|799.6282|4703.8688|1968.1153|2735.7536||3070.5954|1735.7575|19.9589|2.2269|22.2475|79.6978|0.667|1.1233|11.2222|1.0808||0.8011|2.0071|-0.1051||1055.0522|821.5749|218.9527|4.1155|||3.0816|6.1185||205.0631||0.4133|205.3966||10269.828|38.2525|1.183|0.4133||19.816|9.9089|294.322|2940.3317|0|714.1885|319.5555||165.3065|84.7542|-10.1832|16.53|15.9043|6558.0575|2664.6333|-34.9995|17.27|17.45
pink_usa_1056|ALGGY|201609|4444.4369|1079.9503|2114.5098|1631.2104|775.153|4700.8546|1461.0233|3239.8312||2941.5034|1697.2441|19.3691|2.225|22.2705|38.5242|0.708|1.1214|11.2031|1.079|0.8446|0.8476|1.941|-3.0799||1062.6305|802.9942|212.4827|4.1999|||3.0387|6.9542||205.0741||0.39|205.3966|0|10269.828|32.6796|1.4665|0.39|0|18.9592|10.33|306.9484|2938.5856|0.3197|725.8638|311.1704||156.584|79.973|-28.7913|16.65|16.3221|6649.1014|2707.5333|-8.9215|16.02|12.83
pink_usa_1056|ALGGY|201612|4337.7735|1134.8806|2080.1041|1673.9823|756.8634|4313.2602|2166.9656|2146.2947||2994.4881|||2.0823|20.1569|292.9355|0.6796|0.9125|8.7363|0.9154|0.7689|0.934|2.5268|-6.3228||886.0782|717.6309||4.1479|||2.4474|7.0542||203.4106|38186|0.3881|202.9373|0|10146.8638|32.4905|0.9326|0.3881|0|20.398|10.4493|314.1273|2738.482|0|625.2651|329.9946||148.0569|78.7432|-27.6639|12.79|12.5381|6053.3462|12900.1667|-23.6459|12.78|12.55
pink_usa_1056|ALGGY|201703|4866.7111|1413.5862|2089.1739|1715.9348|747.2313|5205.2013|2555.2048|2649.9965||3003.7195|1763.1528|18.6482|2.2478|19.4703|-34.545|0.6007|0.9216|7.9773|0.8297|1.6199|1.0171|2.5618|-1.7487||1175.3741|787.2092|204.575|4.0903|||0.9563|7.0388||205.0493||0.348|202.9373||10146.8638|32.4179|1.0132|0.348||20.6952|10.4151|314.8314|2727.0048|0|661.6873|288.3892||134.9026|71.3609|-14.3009|12.4325|12.1876|6194.3314|3670.3333|-34.5067|14.86|15.27
pink_usa_1056|ALGGY|201706|5455.2296|1937.5963|2136.5324|1760.0646|759.8108|5829.1477|2786.8307|3042.3169||3044.4297|1813.1216|18.5172|2.4517|22.9894|-26.2188|0.6191|1.1272|9.7573|1.0148|1.9813|1.2142|2.2695|-6.398||1189.0535|757.864|203.1372|3.7004|||0.4534|5.8253||205.0537||0.3085|205.3966||10269.828|40.2068|1.1219|0.3085||22.0858|9.7424|293.3385|2653.9025|0|641.0862|277.6164||129.755|63.2614|-15.9382|15.02|14.7242|6685.9222|4341.2|-6.7081|14.4|13.5175
pink_usa_1056|ALGGY|201709|5153.8804|1528.4789|2205.2158|1855.0152|755.2956|5580.1891|2254.473|3325.7162||3086.5695|1869.2253|20.9265|2.6466|25.3498|-28.802|0.6663|1.2195|11.0242|1.0663||1.096|0|-5.623||1225.7599|830.8561|201.8021|3.4683|||0.7022|8.5773||204.8879||0.3323|205.2895|-2.59|10261.9399|8.1436|1.2217|0.3323|2.5334|23.0938|9.3377|281.4509|2567.818|0|639.7793|268.5092||128.2737|68.0854|-13.4452|15.815|15.5035|7023.8936|2495.9333|-5.015|15.44|15.28
pink_usa_1056|ALGGY|201712|5023.3657|1333.9444|2321.3346|1969.3521|836.5006|5250.3019|1943.3582|3306.9437||3297.9376|2028.2629|31.4639|2.83|26.1553|-53.2976|0.7323|1.3123|11.9616|1.0921||1.0999|0|-6.8524||1048.7566|636.5441|206.3208|3.5641|||-0.511|8.6583||200.2257|42055|0.4907|204.6003|-9.9662|10230.0175|11.3254|1.2261|0.4907|-6.8565|22.7771|9.7641|301.2649|2691.8206|0|749.2677|347.6794||179.213|98.5573|-28.5926|16.47|16.1456|7266.8029|4774.2333|28.7725|14.685|14.5325
pink_usa_1056|ALGGY|201803|5117.3358|1313.3887|2227.8488|1988.0824|831.2037|5661.3942|1929.8133|3731.5809||3194.4917|1975.6943|50.7033|2.6566|22.8118|-44.5126|0.6225|0.9858|8.7999|0.8021||1.0737|0|-5.0506||1373.1576|924.0625|196.8726|3.469|||0.1765|8.5026||201.2437||0.3476|203.1768|-9.3521|10158.8381|11.3784|1.3921|0.3476|0.0559|22.8562|9.5943|299.8616|2676.6229|0|646.4897|283.5025||138.0748|69.9576|-17.5614|13.02|12.7635|7151.1903|5583.1|4.7255|12.21|12.1575
pink_usa_1056|ALGGY|201806|5077.0609|1242.2325|2235.7779|2004.9206|805.3803|5423.6453|1802.4099|3621.2354||3178.7636|2008.7389|68.7165|2.3933|20.3833|-96.0347|0.5922|0.8109|7.234|0.6752|0.7219|1.0148|0|0.0804||1387.062|944.1887|192.0458|3.6125|||0.2684|9.243||199.5183||0.4031|201.5893|-30.9285|10077.0165|7.8569|1.4588|0.4031|40.1699|22.4514|10.0311|317.0282|2704.2184|0|668.6818|294.9355||172.4932|80.428|12.1797|10.7|10.4892|6405.8777|5433.6|-28.7617|11.02|12.505
pink_usa_1056|ALGGY|201809|5181.5642|1145.8844|2358.3583|2069.7383|803.995|5583.8063|1864.6256|3719.1807||3232.4921|2069.2073|71.6079|2.4237|20.6589|-41.633|0.6097|0.8508|7.2566|0.7112|0.7481|1.0397|0|4.5506||1454.638|955.753|190.3718|3.7238|||0.6796|8.9592||199.0971||0.3956|201.2251|-2.6912|10061.2543|12.567|1.3947|0.3956|2.6923|20.8656|10.2469|327.7016|2737.5972|0|673.1581|290.138||136.3762|78.7587|-11.7503|11.42|11.1951|6554.3068|2074.8667|-27.7901|11.33|10.69
pink_usa_1056|ALGGY|201812|5332.16|1105.7146|2496.3854|2236.6438|800.4879|5666.3108|1805.0053|3861.3055||3277.5648|2170.0766|78.6272|2.5009|25.2988|-56.1064|0.6489|0.8673|7.251|0.7252|0.3838|1.1485|0.7999|-0.3715||1339.7417|772.3475|195.4862|3.2064|||-0.4074|7.3316||196.9474|47635|0.2962|198.2893|-10.5204|9914.4634|17.3834|1.3548|0.2962|5.795|25.4933|8.8743|287.1948|2874.8999|0.0936|886.5704|363.3255||156.7336|58.0505|-16.5889|11.87|11.7409|6846.3969|2325.8|-27.7541|12.81|12.94
pink_usa_1056|ALGGY|201903|5269.4345|1055.5692|2532.5635|2275.9317|797.0078|5656.3293|1724.5882|3931.7411||3345.9335|2247.6167|89.2365|2.7183|25.9367|70.0792|0.6898|1.0186|10.1909|0.8856|4.036|1.0805|0.6459|2.7538||1352.8585|1010.7675|195.0138|3.3444|||0.0979|7.7144||197.8885||0.4199|197.473|-10.8567|9996.3351|16.6236|1.3965|0.4199|10.8567|25.7428|9.2525|300.3229|2981.9015|0|753.4913|329.8579||160.1216|83.0857|-4.0241|14.7|14.5401|7814.7517|662.0667|15.2489|14.72|14.22
pink_usa_1056|ALGGY|201906|5339.7079|1026.631|2628.4045|2381.4414|801.9107|5814.1824|1842.1446|3972.0378||3473.439|2388.2812|98.59|2.617|27.2031|44.1633|0.6849|0.9972|9.896|0.8826|4.1101|1.0657|0.6214|-0.3367||1329.7535|991.7578|200.8573|3.2001|||0.2017|7.479|0.0039|197.5033||0.3653|193.5386|-6.6599|9676.9317|15.4445|1.2792|0.3653|6.6599|26.23|8.8451|292.0331|3100.8016|0|787.5819|339.5089||157.0316|72.1381|-17.9672|14.99|14.8269|7803.6289|539.4333|34.319|14.8|12.47
pink_usa_1056|ALGGY|201909|5577.6734|1113.8611|2671.2288|2402.1792|790.5802|6041.0672|1874.5623|4166.5049||3537.1831|2444.583|104.1596|2.3595|24.009|21.0602|0.6228|0.7555|8.0169|0.6706||1.1045|0.802|-3.6882||1442.1983|972.6724|197.9304|3.2739|||0.218|8.1743|0.0038|196.8773||0.4641|196.7308|-7.1029|9945.2689|9.4843|1.3635|0.4641|7.1029|28.0165|9.0308|304.6387|3260.18|0|832.5365|372.9573||173.2896|91.3643|-13.1011|11.84|11.7112|7316.2279|66.8667|5.9034|11.31|10.47
pink_usa_1056|ALGGY|201912|5928.6585|1248.7027|2674.5993|2682.3282|786.2853|6837.7724|2572.8088|4264.9637||3530.9734|2563.8861|133.7225|2.2224|21.8995|12.2163|0.5914|0.6807|6.7042|0.6566|0.3045|1.1655|0|-4.2887||1467.2894|1047.0782|202.1616|3.5981|||1.0443|9.5976|0.0038|186.7158|50179|0.5109|196.4666|-31.686|9823.328|3.8257|1.0557|0.5109|26.8246|24.4558|9.9794|342.5957|3376.0018|0|1002.3921|431.6245||203.1848|96.0076|-29.8659|11.8|11.6716|7502.6609|25.3667|-0.5897|10.88|9.52
pink_usa_1056|ALGGY|202003|5915.6595|1292.2158|2715.0257|2690.2269|758.2992|6840.7384|2561.936|4278.8023||3568.6799|2617.6339|134.3604|1.8872|19.9202|9.8127|0.4969|0.3723|3.9291|0.3547|0.4739|1.1285|0|-0.878||1550.6236|1252.4928|201.8124|3.2933|||1.5111|8.7249|0.0037|193.919||0.3001|193.919|-0.8693|9818.9154|4.1253|1.1096|0.3001|0.8693|26.0147|9.1003|317.7151|3353.6881|0|731.1776|310.3011||112.3814|58.2051|-23.4731|6.445|6.3749|6328.9347|3783.6|-56.1565|6|5.54
pink_usa_1056|ALGGY|202006|5949.8183|1203.5596|2714.9965|2726.7119|772.3449|6980.8695|2668.1031|4312.7664||3665.3311|2695.4878|137.5297|1.9171|25.0134|9.4856|0.5054|0.407|5.3573|0.3906||1.0915|0|-2.9477||1680.1127|1306.1275|206.516|2.6765|||1.1937|6.9476|0.0021|193.9142||0.0857|196.3727|-0.045|9818.6346|5.7963|1.0808|0.0857|0.045|28.332|7.3751|262.1924|3014.7482|0|448.642|151.7802||21.236|16.6154|-20.4376|7.045|6.9684|6558.3141|424.6333|-52.2906|5.85|6
pink_usa_1056|ALGGY|202009|6569.97|1735.4379|2806.3273|2839.2096|797.8595|7743.7714|2864.5196|4879.2518||3723.1932|2621.0171|111.6772|2.3614|30.7284|9.3848|0.4717|0.4924|5.2048|0.3704||1.2129|0|-9.0678||1674.0048|1389.1957|212.2157|2.1193|||0.6788|5.2998|0.002|193.9146||0.2141|192.3211|-10.0162|9737.0432|10.0247|1.1902|0.2141|10.0162|31.3341|5.8903|212.3489|2763.282||581.0703|232.6495||69.6103|41.5208|-14.3152|7.0825|7.0055|6488.6432|99.9333|-40.1816|7.95|9.975
pink_usa_1056|ALGGY|202012|6587.7009|1656.4417|2915.4783|2918.1991|820.3398|7759.4313|3244.6055|4514.8258||3816.0055|2884.4092|158.1759|2.6291|41.1029|9.2006|0.5272|0.7686|9.9522|0.5691||1.1875|0.4705|-4.6617||1481.8561|1296.6529|213.8281|1.744|||0.9136|4.4152|0.0036|189.8409|39437|0.3264|191.6888|-10.3574|9583.5706|9.454|0.9672|0.3264|5.2827|31.0043|4.8762|178.5104|2513.6122|0.0518|752.7224|264.9144||97.6783|62.1691|-37.4982|11.055|10.9875|7264.8104|202.0667|3.5112|10.9|10.695
pink_usa_1056|ALGGY|202103|6530.5958|1557.1655|2924.71|2902.2432|822.0434|7633.2137|2985.5714|4647.6424||3834.1026|2914.7231|169.4597|2.9347|40.9849|11.7526|0.5151|0.8063|10.9789|0.513||1.139|0.4863|-0.6105||1696.7477|1528.3222|211.6509|1.6754|||-0.5904|3.9032|0.0059|190.2224||0.279|190.9436|-12.9562|9669.3528|16.2258|1.0899|0.279|12.9562|30.6602|4.6592|173.3904|2421.4966||639.062|260.2179||93.5355|53.0851|-21.8856|10.17|10.1079|7160.1262|161.2333|57.7967|10.56|10.5
pink_usa_1056|ALGGY|202106|6587.1813|1557.2714|2985.143|2902.2382|827.7802|7444.3213|2797.0962|4647.2251||3951.0139|3039.4594|173.7854|2.669|25.4582|14.301|0.5173|0.7352|11.3229|0.5007||1.0925|0.5074|-0.7737||1708.0736|1405.9248|211.8049|2.6698|||-0.0459|6.7811|0.0016|193.0009||0.3171|193.0009|-4.271|9650.0456|8.1061|1.1674|0.3171|4.271|23.1565|7.3793|280.2598|2673.2797||700.425|318.1593||247.9474|123.4848|77.5587|10.25|10.1874|7092.6904|284.8333|45.4933|9.5|10.39
pink_usa_1056|ALGGY|202109|6363.9191|1499.2426|2895.7901|2773.0262|795.6781|7219.219|2804.7526|4414.4663||3855.0762|2962.5094|165.5925|2.6695|22.1504|14.7204|0.512|0.7452|9.1412|0.501|0.4781|1.0833|0.5006|-0.1988||1637.4674|1410.2015|201.6275|2.9246|||1.0694|7.4989||189.7651||0.3697|180.5725|0.526|9028.623|6.881|1.1184|0.3697|-0.526|21.7445|8.053|308.9025|2825.8063||733.5969|279.4008||119.2005|70.1635|-4.8825|10.39|10.3266|7136.2011|6.6667|46.6996|10.09|11.2
pink_usa_1056|ALGGY|202112|||||||||||||2.5532||17.5642||0.7997|9.1702|0.5833|0.5615||0.577|||||||||-0.1671||||||||||||||||||||||||11.85|11.85|7214.9774|11.8|7.1913|11.74|11.945