pink_usa_1209|ALFVY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1209|ALFVY|1|Alfa Laval AB Total Current Assets (Quarterly) (USD)|Alfa Laval AB Cash and Short Term Investments (Quarterly) (USD)|Alfa Laval AB Inventories (Quarterly) (USD)|Alfa Laval AB Net PP&E (Quarterly) (USD)|Alfa Laval AB Goodwill and Intangibles (Quarterly) (USD)|Alfa Laval AB Total Liabilities (Quarterly) (USD)|Alfa Laval AB Total Current Liabilities (Quarterly) (USD)|Alfa Laval AB Total Long Term Liabilities (Quarterly) (USD)|Alfa Laval AB Total Deposits (Quarterly) (USD)|Alfa Laval AB Book Value (Quarterly) (USD)|Alfa Laval AB Retained Earnings (Quarterly) (USD)|Alfa Laval AB Treasury Stock (Quarterly) (USD)|Alfa Laval AB EV to Revenues|Alfa Laval AB EV to Earnings|Alfa Laval AB EV to Free Cash Flow|Alfa Laval AB EV to Assets (Quarterly)|Alfa Laval AB PS Ratio|Alfa Laval AB PE Ratio|Alfa Laval AB Price to Book Value|Alfa Laval AB PEG Ratio|Alfa Laval AB Debt to Equity Ratio|Alfa Laval AB Dividend Yield|Alfa Laval AB Shareholder Yield (TTM)|Alfa Laval AB Percent of Shares Outstanding Short|Alfa Laval AB Total Receivables (Quarterly) (USD)|Alfa Laval AB Total Payables (Quarterly) (USD)|Alfa Laval AB Total Capital Stock (Quarterly) (USD)|Alfa Laval AB Return on Invested Capital|Alfa Laval AB Quality Ratio Score|Alfa Laval AB Momentum Score|Alfa Laval AB Beta (1Y)|Alfa Laval AB Sustainable Growth Rate (TTM)|Alfa Laval AB Institutional Investor Ownership Percentage|Alfa Laval AB Average Diluted Shares Outstanding (Quarterly)|Alfa Laval AB Total Employees (Annual)|Alfa Laval AB EPS Diluted (Quarterly) (USD)|Alfa Laval AB Shares Outstanding|Alfa Laval AB Repurchase of Capital Stock (Quarterly) (USD)|Alfa Laval AB Ordinary Shares Number (Quarterly)|Alfa Laval AB Payout Ratio|Alfa Laval AB Quick Ratio (Quarterly)|Alfa Laval AB Normalized Diluted EPS (Quarterly) (USD)|Alfa Laval AB Stock Buybacks (Quarterly) (USD)|Alfa Laval AB Effective Tax Rate (TTM)|Alfa Laval AB Return on Equity|Alfa Laval AB Net Income (TTM) (USD)|Alfa Laval AB Revenue (TTM) (USD)|Alfa Laval AB Dividend Per Share (Quarterly) (USD)|Alfa Laval AB Revenue (Quarterly) (USD)|Alfa Laval AB Gross Profit (Quarterly) (USD)|Alfa Laval AB SG&A Expense (Quarterly) (USD)|Alfa Laval AB Pre-Tax Income (Quarterly) (USD)|Alfa Laval AB Net Income (Quarterly) (USD)|Alfa Laval AB Net Interest Income (Quarterly) (USD)|Alfa Laval AB Price (USD)|Alfa Laval AB Total Return Price (USD)|Alfa Laval AB Enterprise Value (USD)|Alfa Laval AB 30-Day Average Daily Volume|Alfa Laval AB 1 Year Price Returns (Daily)||
pink_usa_1209|ALFVY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1209|ALFVY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1209|ALFVY|5|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|93.4090909091|0|93.4090909091|91.3|0|9.90346534653|91.3181818182|9.81047381546|91.3023255814|9.97777777778|9.90346534653|9.99261083744|9.44808743169|91.3333333333|5.13153961136|91.3333333333|0|93.4090909091|93.4090909091|91.3|91.3333333333|91.3170731707|50.8955223881|30.4416666667|91.3333333333|30.5|95.2127659574|110.880952381|95.2127659574|118.388888889|91.4|93.5|91.3181818182|91.3333333333|95.2127659574|91.4|91.3181818182|91.3333333333|91.3181818182|91.3181818182|91.3414634146|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|95.2127659574|10.2449494949|10.2449494949|10.0172839506|9.49734042553|9.56806282723||
pink_usa_1209|ALFVY|6|44|44|44|44|44|44|44|44|0|44|40|0|404|44|401|43|405|404|406|366|45|669|36|0|44|44|40|42|41|67|120|42|14|47|42|47|54|10|42|44|45|47|10|44|42|44|44|41|47|47|47|47|47|47|396|396|405|376|382||
pink_usa_1209|ALFVY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1209|ALFVY|200206|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200212|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200306|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200309|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200312|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200403|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200406|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200409|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200412|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200503|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200506|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200509|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200512|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200603|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200606|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200609|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200612|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200703|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200706|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200709|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200712|||||||||||||||||||||||||||||||||||11500||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200803|||||||||||||||||||||||||||||||||||||446.688||||||||||||||||||||||||
pink_usa_1209|ALFVY|200806||||||||||||||||||||||||||||||||||427.941||0.4022|429.3934|||||0.4022|||||||1143.9137|489.4382|185.7295|242.9669|171.8791|-12.8492|||||||
pink_usa_1209|ALFVY|200809|||||||||||||||||||||||||||||||||||||429.3934||||||||||||||||||||||||
pink_usa_1209|ALFVY|200812|||||||||||||||||||||||||||||||||||11821||429.3934||||||||||||||||||||||||
pink_usa_1209|ALFVY|200903||||||||||||||||||||||||||||||||||422.0395||0.2152||||||0.2152|||||||827.7624|309.9177|133.4368|133.1977|91.3492|-7.8914|||||||
pink_usa_1209|ALFVY|200906|1806.4123|181.8092|680|460.8168|1027.397|2090.7406|1341.5726|749.168||1392.8321|||||||||||0.2447||||897.626|248.2519||||||||422.0395|11629|0.1889|422.0395|0|422.0395||0.8046|0.1889|0||||||855.2047|312.4933|145.1541|107.2492|80.7538|-3.4228|||||||
pink_usa_1209|ALFVY|200909|||||||||||||1.5875|12.5337|||1.4825|12.819|4.0149|||||||||||||||422.0395||0.2273||0||29.652||0.2273|0|27.1974||440.9849|3627.9806||801.0998|294.0397|133.3788|124.147|97.0028|-3.3069|12.7|11.5363|5759.2982|||13.25|
pink_usa_1209|ALFVY|200912|1763.6107|199.7713|633.6453|501.265|1219.6789|1974.6845|1356.5802|618.1044||1711.3368|1102.4156||1.7048|16.0258|9.0446|1.5556|1.6349|16.4323|3.4156||0.0991||||862.5205|361.5381|157.8109|||||||422.0395|11773|0.2114|422.0395|0|422.0395|34.7742|0.7831|0.2114|0|26.9305||359.3762|3420.4787||936.4119|348.0835|154.5451|128.4067|90.2703|-21.7106|13.85|12.5809|5831.4015|||14.05|
pink_usa_1209|ALFVY|201003|1758.1147|221.8778|623.6415|475.492|1216.7939|1889.7723|1358.5684|531.204||1749.6609|||2.0145|18.7564|10.1769|1.8137|1.989|19.5897|3.9197||0.0448||||861.3182|246.962||19.3429|4|||14.1343||422.0395|11490|0.2019|||422.0395|35.3368|0.7973|0.2019||26.9216|21.8583|353.6544|3341.9214||749.2051|306.7272|141.4593|125.3084|85.6274|-2.5062|14.75|13.3984|6732.4435|||16.25|13.72
pink_usa_1209|ALFVY|201006|1728.6728|201.6806|648.7179|444.4681|1155.8741|1908.7723|1329.2937|579.4785||1590.4509|||1.9351|14.5815|10.649|1.5896|1.7191|16.7522|4.0043||0.1579||||826.6337|246.2559||20.8863|5|||14.8709||422.0395|11943|0.2601||-33.41||37.538|0.7736|0.2601|33.41|27.3761|23.808|383.563|3326.4575|0.3164|839.7407|319.8383|145.261|151.4676|110.6625|-3.4334|13.55|12.3084|6437.1732|||15.09|14.75
pink_usa_1209|ALFVY|201009|1957.2774|254.1377|698.9532|480.1206|1234.3406|1990.3481|1449.7468|540.6012||1874.7497|||2.1713|17.6092|13.1313|1.7711|2.0463|19.1053|3.9508||0.0248||||886.5026|276.1848||20.7211|4||1.0094|15.1126||419.4563||0.2452||-1.4363|422.0395|35.6857|0.7868|0.2452|1.4363|28.6273|23.498|390.9616|3325.7223|0|800.3646|321.3303|143.7929|143.7929|104.4014|-1.1019|15.75|14.3068|7221.1803||38.189|17.55|
pink_usa_1209|ALFVY|201012|2009.0399|282.0303|706.7801|520.4889|1264.6162|2013.6342|1400.5184|613.1158||1989.9217|1419.3401||2.6091|19.987|15.779|2.155|2.6609|22.8611|4.7275|1.022|0.0306||||774.6571|467.5805|165.5428|22.5625|5||1.2766|16.1451||422.0395||0.3141|422.0395|-0.2236|422.0395|33.6847|0.7545|0.3141|0.2236|28.6285|24.346|434.1441|3446.4629|0|1057.1524|403.0126|179.9032|187.7187|133.4528|1.917|21|19.0758|8677.2166|1185|58.4906|22.1|19.39
pink_usa_1209|ALFVY|201103|2390.8194|538.152|778.7376|533.087|1283.6508|2230.3235|1439.24|791.0834||2179.0408|||2.3613|17.3368|19.6191|1.8004|2.2612|19.7525|4.1448|0.6454|0|2.1426|||976.5876|345.8418||23.1955|4|8|1.2858|16.7497||419.4563|12812|0.264||0|422.0395|31.7504|1.0525|0.264|0|27.8559|24.5419|460.5933|3607.919|0|910.6613|355.0637|161.4768|155.4562|112.0766|-6.9469|21.4|19.4391|8519.2929|1229|35.873|22.2|
pink_usa_1209|ALFVY|201106|2613.9032|319.1467|1126.5024|611.2497|2131.7038|3441.8185|1866.6445|1575.174||2130.1224|||2.4289|15.9893|22.207|1.367|2.0874|18.9357|4.214|0.7437|0.3628|2.4595|||1120.3346|396.3239||21.7283|5||1.6089|13.8487||419.4563|15827|0.3069|419.4563||419.4563|43.4733|0.7712|0.3069||28.9307|24.4993|478.4369|3892.287|0.4584|1124.1087|444.1772|196.1157|187.8043|128.5061|4.6352|19.34|17.5679|9453.9778|696.5|42.7306|21.4|17.81
pink_usa_1209|ALFVY|201109|2347.5773|292.2716|924.2778|571.6122|1999.9078|3019.8461|1650.7689|1369.0772||2121.1366|||1.9396|14.9375|17.7338|1.4276|1.8197|14.9185|3.32|0.5859|0.2684|2.8212|1.9243||1089.5898|365.8906||20.803|4||1.714|14.9065||419.4563||0.2845|419.4563||419.4563|37.814|0.8371|0.2845||29.4868|23.9709|493.5588|4262.5699|0|1170.6475|428.6138|194.3606|172.0949|119.5232|-30.306|16.86|15.3151|7549.6462|736.5667|4.3963|17.65|16.85
pink_usa_1209|ALFVY|201112|2301.3288|226.9692|892.2039|571.1963|1893.1034|2911.4175|1589.2201|1322.1974||2062.7499|1675.1317|||14.8054||1.4744|1.6014||||0.3751|2.3927|||1042.8395|519.3881|162.1002|19.4721|5||0.8124|14.4818||419.4563||0.3276|419.4563|0|419.4563|38.992|0.799|0.3276|0|30.4568|23.7376|497.6804|4413.4927|0|1208.0752|440.5939|219.5557|204.7309|137.5744|12.3046|19.88|18.0584||702.5|-5.3333||
pink_usa_1209|ALFVY|201203|2295.5551|271.7353|939.4321|577.8694|1918.3702|2750.5502|1609.3821|1141.1682||2251.2422|||2.0946|17.6504|20.8522|1.7361|1.9654|17.481|4.2052|1.1042|0.1308|2.3001|1.7617||1036.6199|354.8031||18.6058|4||1.1555|13.9483||419.4563|15999|0.2579|||419.4563|39.2996|0.813|0.2579||30.4798|22.979|493.7858|4515.1485|0|1012.3171|371.5238|181.242|151.1585|108.182|1.6301|20.68|18.7851|9244.5367|696.5333|6.6529|20.92|
pink_usa_1209|ALFVY|201206|2318.3078|250.5011|907.374|548.8859|1804.9439|2879.9817|1581.8657|1298.116||2003.5829|||1.7663|18.8069|15.9675|1.7994|1.9427|15.9072|3.7181||0.381|2.7479|||1112.6911|360.1931||16.926|5||0.7968|13.2144||419.4563|15998|0.2465||||40.4144|0.8618|0.2465||31.3622|22.1772|468.7744|4516.9416|0.4728|1125.9018|399.1323|182.1969|159.5664|103.4948|-8.2162|17.76|16.1326|7978.3954|696.5333|-0.2807||
pink_usa_1209|ALFVY|201209|2533.4449|305.6443|992.5009|573.2747|1953.2725|3075.7566|1742.6631|1333.0936||2211.5527|||1.901|17.9709|17.1847|1.6089|1.7839|17.2059|4.0217||0.3459|2.5405|2.5596||1164.3301|376.6139||17.0643|4||0.5444|12.4114||419.4563|16257|0.2996|||419.4563|44.3284|0.8435|0.2996||31.617|22.2939|474.8711|4392.1875|0|1045.8934|368.5543|173.2279|182.4233|125.6199|25.6579|19.21|17.4498|8586.6071|654.0667|13.9383|17.73|19.59
pink_usa_1209|ALFVY|201212|2463.0076|213.6463|949.0262|586.3352|2091.703|3154.0894|1690.2511|1463.8383||2213.6767|1944.0425||2.2399|19.2571|21.8578|1.6986|1.9653|19.2519|4.1232||0.4265|2.3531|||1153.4437|506.66|171.8091|16.5062|5|8|0.7293|12.7013||419.4563|16419|0.3263|419.4563||419.4563|42.4637|0.8088|0.3263||28.7689|22.0753|474.3022|4405.1306|0|1221.0183|433.575|202.4253|176.2574|137.0055|-38.6503|20.74|18.8396|9867.2096|572.2333|23.0861|21.76|22.99
pink_usa_1209|ALFVY|201303|2406.049|207.4603|945.8473|570.9763|2024.4263|2918.255|1597.2298|1321.0252||2273.0104|||2.3704|21.605|23.1308|1.9731|2.2024|20.464|4.3828||0.3338|2.1099|2.1405||1151.1594|324.2335||16.3256|4||0.3118|12.4927||419.4563|16193|0.2596|419.4563||419.4563|42.3948|0.8506|0.2596||27.9561|21.6867|475.0723|4403.8453|0|1011.0318|365.5568|184.1772|144.0779|108.9521|-0.7771|23.13|21.0106|10441.8647|823.5667|11.8472|21.63|22.15
pink_usa_1209|ALFVY|201306|2504.1219|206.5867|985.8876|560.9898|2072.3972|3216.3415|1702.1143|1514.2272||2105.1959|||2.2083|20.5083|18.6433|1.8054|2.0486|19.2054|4.2818|86.4961|0.4527|2.6134|||1191.7323|367.3148||15.5897|5||0.7648|11.1245||419.4563|16242|0.2335|419.4563||419.4563|48.7747|0.8215|0.2335||27.5296|21.7168|469.3884|4424.6659|0.5451|1146.7224|413.3694|192.8752|147.8608|97.8109|-19.8368|20.89|18.9758|9771.0069|799.2667|-0.1434|21.49|22.99
pink_usa_1209|ALFVY|201309|2542.0897|212.475|1012.0521|569.3958|2096.4824|3120.8046|1748.7254|1372.0792||2283.3299|||2.4088|21.9067|20.5884|1.8966|2.1258|21.6295|4.4401||0.3691|2.2588|||1208.2187|341.2336||15.2127|4||0.1112|11.0559||419.4563|16266|0.2981|419.4563||419.4563|47.7087|0.8124|0.2981||25.4979|21.1429|468.8128|4475.1266|0|1096.3541|380.0246|186.0378|164.3308|125.0443|2.7516|24.17|21.9553|10779.5668|589|36.3226||
pink_usa_1209|ALFVY|201312|2501.0154|225.55|963.9688|590.3919|2128.0624|2924.1946|1800.5002|1123.6943||2509.2824|2206.9893||2.5653|24.4342|21.9263|2.0865|2.422|23.1239|4.7469||0.2935|2.1128|2.1653||1135.081|540.6336|174.2319|14.834|5|6|0.0288|10.5178||419.4563|16282|0.3175|419.4563||419.4563|48.4969|0.7557|0.3175||27.1201|20.4217|464.9817|4576.4821|0|1322.3738|458.8141|214.1235|184.478|133.1744|2.9185|25.84|23.4723|11480.0588|605.9|25.1938|23.98|26
pink_usa_1209|ALFVY|201403|2455.9146|249.3002|1002.8946|577.3915|2076.1165|2730.2986|1764.3374|965.9613||2584.5658|||2.5683|27.103|23.1393|2.2541|2.5039|25.7269|4.4111||0.2385|2.1006|||1111.848|342.8647||14.0924|4||0.7251|9.2522||419.4563|16314|0.2074|419.4563||419.4563|50.9|0.7715|0.2074||28.174|18.8437|443.0288|4586.6847|0|1021.2344|380.041|197.064|122.9135|86.9992|-9.9074|25.99|23.6085|11780.0047|882.8667|13.0492|27.18|26.582
pink_usa_1209|ALFVY|201406|2851.3176|247.1726|1131.798|736.6188|4198.8164|5551.511|3606.196|1945.315||2432.9798|||2.3982|23.6418|21.6068|1.3752|2.3155|23.9664|4.1093||1.1575|2.2553|||1356.8513|411.0636||12.9676|5|5|0.6654|9.4557||419.4563|17778|0.2865|419.4563||419.4563|51.5689|0.4448|0.2865||27.8022|19.524|465.27|4716.7287|0.568|1276.7665|433.8247|211.7586|175.6823|120.0521|0.7579|25.32|22.9999|10999.816|310.2667|17.168|23.42|23.334
pink_usa_1209|ALFVY|201409|2737.2127|273.0852|1098.01|692.4612|3979.9925|5209.6365|2187.862|3021.7744||2421.4018|||2.3885|25.6113|21.4687|1.4735|1.8408|18.657|3.5688||1.0278|2.7586|||1264.2118|380.2452||11.1105|4|4|1.9562|8.6766||419.4563|17820|0.2376|419.4563||419.4563|51.7469|0.7026|0.2376||29.3481|17.9814|439.8818|4955.6508|0|1335.2761|430.3068|198.5921|142.7156|99.6561|-1.8722|20.7|18.8032|11265.9587|1760.7667|-8.7302|20.79|20.55
pink_usa_1209|ALFVY|201412|2629.4137|259.6649|997.2526|645.486|3651.3042|4977.1045|2086.4779|2890.6265||2202.8305|2002.2449||1.9857|23.5933|15.2562|1.4027|1.5793|18.7725|3.6446||1.0484|2.9835|-0.6701||1222.3471|563.8328|144.0863|10.0968|4|3|1.6903|8.1303||419.4563|17109|0.288|419.4563||419.4563|53.8189|0.7103|0.288||28.0765|17.6051|427.8423|5083.5315|0|1450.2546|459.6399|208.7559|157.8792|121.135|-19.1124|19.14|17.3862|10094.2325|1892.1|-25.9288|18.05|19.021
pink_usa_1209|ALFVY|201503|2469.1098|218.5372|975.7914|585.0557|3339.9987|4486.8244|2028.1932|2458.6312||2133.5614|||2.0377|22.5552|15.6556|1.5089|1.6313|19.3904|3.7645|87.5605|0.9018|2.8884|0.0246||1163.0093|343.1163||10.0896|4|3|1.2466|9.0766||419.4563|17503|0.2465|419.4563||419.4563|51.8579|0.6812|0.2465||28.7712|18.8538|444.0209|5153.1195|0|1090.8223|367.4957|173.6465|151.8806|103.1778|-3.6076|19.77|17.9585|10358.49|576.7333|-27.794|19.11|19.66
pink_usa_1209|ALFVY|201506|2479.9744|196.8041|992.6458|590.4122|3365.2283|4580.7972|2149.2949|2431.5023||2093.4123|||1.8259|20.8704|13.2236|1.4067|1.4917|17.3106|3.6029|83.9683|0.9629|2.6087|-1.0476||1176.5725|361.5364||9.8366|4|3|1.3346|11.5077||419.4563|17414|0.3016|419.4563||419.4563|42.3884|0.639|0.3016||27.3215|19.9745|450.7926|5084.8601|0.4739|1208.5071|406.1211|178.5983|172.7796|126.8238|-9.9749|18.326|16.6468|9409.2904|671.0667|-27.6224|18.01|16.925
pink_usa_1209|ALFVY|201509|2444.0803|198.1525|976.7965|574.523|3210.1905|4408.0584|1998.4758|2409.5826||2053.863|||1.6712|18.2627|11.8642|1.3157|1.3108|14.798|3.1839|2.6594|0.938|3.0086|5.5837||1150.4784|338.1724||10.7779|4|4|1.1766|12.1586||419.4563|17392|0.2757|419.4563||419.4563|43.1656|0.6748|0.2757||26.4852|21.393|466.5838|4891.452|0|1141.868|369.3135|168.5766|157.3853|115.4473|-7.775|15.89|14.434|8497.9897|4591.3333|-23.2367|17.7|17.77
pink_usa_1209|ALFVY|201512|2291.0357|223.0864|866.422|567.5861|3098.2375|3980.5942|1856.6355|2123.9587||2176.4006|2102.7916||1.9478|20.2378|14.7445|1.4928|1.5916|16.6931|3.7905|2.7886|0.8018|2.5758|4.55||1021.2506|465.5561|132.8292|11.0186|4|5|1.3228|12.0144||419.4563|17417|0.2612|419.4563||419.4563|43.7296|0.6702|0.2612||29.0827|21.3512|455.2098|4712.3303|0|1271.133|403.2803|181.2879|163.5238|109.7609|-3.5293|18.56|16.8593|9527.777|1922.8333|-5.311|16.875|16.04
pink_usa_1209|ALFVY|201603|2283.2999|236.7038|938.8225|578.0491|3194.0869|3857.2263|1695.6598|2161.5666||2392.6141|||1.7765|18.1769|13.6336|1.3183|1.4505|15.0188|3.1405|2.3416|0.6978|2.9339|4.8222||988.8684|315.2771||11.2468|4|5|1.1617|11.7735||419.4563|17447|0.2438|419.4563||419.4563|43.7937|0.7228|0.2438||26.5886|20.947|454.5431|4592.0493|0|970.5413|327.8936|169.0368|129.0267|102.5111|2.3675|16.295|14.8019|8371.4351|32878.2333|-16.3716|15.685|15.09
pink_usa_1209|ALFVY|201606|2256.7668|209.6896|933.7815|566.588|3131.9724|3879.7313|1756.0914|2123.6399||2268.3636|||1.6517|18.4056|12.8975|1.3142|1.3359|13.5129|2.564|6.0514|0.7563|3.6219|4.0105||983.8372|315.9545||10.9308|4|4|1.1062|10.1582||419.4563|17309|0.2692|419.4563||419.4563|49.2962|0.6796|0.2692||26.6763|20.0344|440.1425|4473.6691|0.5184|1090.1269|363.2132|188.6711|154.0794|112.4231|12.6674|14.625|13.719|7584.774|15684.6|-19.9507|15.25|15.83
pink_usa_1209|ALFVY|201609|2320.2083|195.9754|948.0308|566.1122|3104.343|3872.1465|1850.5673|2021.5792||2330.1237|||1.8076|25.6421|14.3511|1.2852|1.4674|14.9068|2.8939||0.6952|3.3847|4.5998||1030.5038|296.4127||7.801|4|4|1.004|4.499||419.4563|17192|-0.0317|419.4563||419.4563|67.6031|0.6628|-0.0317||31.3615|13.8871|311.6648|4339.1317|0|1007.3306|263.5424|171.9775|10.9173|-13.0304|14.6739|15.65|14.6805|8086.3975|22025.7333|2.5557|14.25|15.025
pink_usa_1209|ALFVY|201612|2201.1668|406.3489|848.7662|544.8869|2909.961|3651.1837|1671.0602|1980.1236||2223.5579|1986.9622||1.9365|29.7323|16.5271|1.3609|1.6047|22.3568|2.9882||0.666|3.2084|4.4955||882.6286|434.8065|123.2062|6.8404|4|3|1.1941|2.6712||419.4563|17305|0.1611|419.4563||419.4563|77.4186|0.7714|0.1611||30.3905|11.829|269.4908|4163.5478|0|1095.5491|338.045|169.7968|97.011|67.5869|-44.468|16.6|15.5717|8402.8102|35103.6|-9.0909|18.72|18.03
pink_usa_1209|ALFVY|201703|2341.8402|337.1874|908.57|550.2244|2906.0581|3659.804|1701.0499|1958.7542||2324.2644|||2.1571|35.7663|17.5957|1.5123|1.8959|29.2919|3.5501||0.638|2.8086|3.4713||936.557|289.3856||6.4748|4|5|0.9652|1.9482||419.4563|16555|0.2062|419.4563||419.4563|82.2713|0.7488|0.2062||36.6362|10.9887|253.5952|4103.534|0|910.5274|308.7008|162.8103|142.0808|86.6155|28.2369|18.819|17.6532|8981.0954|16744.9667|17.9875|20.77|20.07
pink_usa_1209|ALFVY|201706|2370.3473|280.1793|948.9905|566.3902|2963.1115|3856.3973|1942.6866|1913.7107||2226.4139|||2.4035|50.8039|20.1741|1.6264|2.121|34.3094|3.7447||0.7105|2.3135|2.5458||1013.5653|311.5205||5.0485|4|8|1.0208|0.0508||419.4563|16435|0.1295|419.4563||419.4563|99.4083|0.666|0.1295||40.8718|8.5784|195.1194|4025.0064|0.4823|1011.5993|338.1084|174.3353|83.2494|53.9474|-46.338|20.75|19.9251|9862.9398|17744.4333|43.6981|22.64|22.45
pink_usa_1209|ALFVY|201709|2432.4615|240.1655|1000.587|576.3233|3037.7427|3832.544|1862.1762|1970.3677||2400.7927|||2.8411|39.6467|25.0879|1.8437|2.5146|52.4854|4.5461||0.6267|1.9894|2.3788||1033.6113|332.2146||7.5476|4|9|1.3648|3.118||419.4563|16388|0.1956|419.4563||419.4563|75.3003|0.684|0.1956||34.6153|12.6235|290.4695|4022.8622|0|1005.1863|340.1071|171.7762|124.5255|82.3197|-5.2911|24.13|23.1707|11435.4491|29792.4333|54.1853|24.86|23.76
pink_usa_1209|ALFVY|201712|2638.5219|530.1011|1003.8294|593.1997|2991.9226|3919.0799|1942.2368|1976.8431||2494.349|2342.9614||2.7949|31.2016|22.2764|1.7002|2.4774|34.0686|4.1512|1.0536|0.6206|2.0204|2.1804||1024.0062|496.5953|136.5912|9.0565|5|9|-1.654|6.0382||419.4563|16367|0.3028|419.4563||419.4563|59.7534|0.8002|0.3028||31.4792|15.0029|350.1488|4142.5304|0|1215.2173|413.2844|186.5128|163.1987|127.2661|11.7772|23.76|22.8154|11243.5088|18873.4667|43.1325|26.22|23.99
pink_usa_1209|ALFVY|201803|2858.0057|336.2501|1040.5285|601.6286|3043.1591|3990.6312|2004.4294|1986.2018||2677.5291|||2.5968|28.316|24.2011|1.6633|2.3481|25.5657|3.8997|0.9319|0.5256|2.0701|2.1542||1318.9781|345.7236||9.9554|4|8|1.4712|7.5583||419.4563|16513|0.3073|||419.4563|53.3073|0.8258|0.3073||28.6474|16.1873|392.4895|4324.2441|0|1092.2412|386.622|191.8919|181.2792|128.9563|18.8807|23.19|22.2681|10757.4343|27966.6|23.2265|25.16|25.21
pink_usa_1209|ALFVY|201806|2712.2334|284.4551|1009.1568|583.3046|2871.2359|3869.5415|2005.58|1863.9615||2453.6882|||2.5274|23.4314|25.4661|1.7274|2.2766|25.1005|3.6768|0.4593|0.5404|0|0.3173||1324.0615|372.4823||11.8653|5|8|1.4671|10.382||419.4563|16698|0.3061|419.4563||419.4563|45.5356|0.802|0.3061||27.0158|19.0619|467.1227|4522.781|0|1210.1362|397.5254|190.2715|173.1737|128.5806|3.5813|23.47|22.537|10929.1778|41008.1667|13.1084|27.56|27.005
pink_usa_1209|ALFVY|201809|2840.7967|366.0861|1030.8481|610.0685|2837.1955|3894.9402|2381.5292|1513.411||2551.9117|||2.7933|24.4204|28.5587|1.9069|2.5602|24.8222|4.7191|0.1785|0.5226|0|0.4378||1348.993|357.1956||12.7624|4|7|1.5553|12.5318||419.4563|17015|0.2862|||419.4563|37.5026|0.7202|0.2862||25.6493|20.0518|504.4329|4650.2779|0|1132.6832|384.9401|175.5318|163.0098|119.6299|-6.3728|27.605|26.5076|12633.6456|14838.2333|14.4012|24.983|21.555
pink_usa_1209|ALFVY|201812|2892.164|545.3152|996.3111|638.2983|2718.2244|3838.8099|2346.0693|1492.7406||2614.3283|2436.7139||2.1168|18.9009|24.0421|1.5195|1.9059|17.0772|3.4731|0.2318|0.5123|0|0.3666||1210.896|488.7459|124.3858|13.1203|5|5|0.7487|12.2901||419.4563|17228|0.3393|419.4563||419.4563|39.5178|0.7486|0.3393||23.2394|20.3201|519.8625|4674.0043|0|1238.9437|411.0654|193.8716|162.4808|142.6957|-22.9905|21.13|20.29|9843.6552|41169.1667|-10.7874|22.02|22.235
pink_usa_1209|ALFVY|201903|3088.3065|533.9062|1159.8096|936.2189|2700.1969|4141.5931|2702.3489|1439.2442||2763.1423|||2.2308|19.8439|26.6702|1.5023|2.058|17.785|3.6793|0.3665|0.4688|0|0.525||1226.7362|362.8238||13.2085|4|5|0.4684|12.1897||419.4563|17510|0.3165|||419.4563|39.2171|0.6515|0.3165||22.1277|20.0545|523.8485|4690.4882|0|1108.725|393.3693|182.168|177.038|132.9422|15.6082|22.932|22.0203|10426.5328|15511.9|-4.0903|23.1201|20.84
pink_usa_1209|ALFVY|201906|3366.3097|649.1144|1230.6846|945.8339|2702.3054|4483.7014|2847.1045|1636.5969||2708.6714|||2.1025|18.6202|25.2771|1.4066|1.937|17.2005|3.2881|0.514|0.6103|2.4322|1.8628||1312.5792|377.1035||13.538|5|4|0.7548|12.3348|0.1258|419.4563|17235|0.3558||||40.6798|0.689|0.3558||21.5155|20.7937|544.4502|4680.9044|0.5259|1200.5525|403.6075|187.6161|193.9688|149.1823|1.6941|21.66|21.2657|9861.6426|16261.8667|-8.9151|18.85|17.54
pink_usa_1209|ALFVY|201909|3107.5488|461.9412|1230.5484|906.5047|2559.23|4036.2357|2453.0213|1583.2143||2720.843|||1.9592|15.7963|14.6533|1.3411|1.7416|14.9635|3.0096|0.8949|0.4637|2.6889|2.8055||1306.3972|343.1593||14.1523|5|3|0.6237|13.1029|0.1111|419.4563|2960|0.3579|||419.4563|39.1114|0.7209|0.3579||21.1503|21.5194|574.9505|4806.0181|0|1257.7969|421.2827|174.8563|198.9564|150.1302|1.4606|19.435|19.0812|9170.9061|28554.5|-29.904|23.045|24.61
pink_usa_1209|ALFVY|201912|3116.8606|690.5549|1051.2957|957.0173|2594.6372|3921.9194|2086.2184|1835.701||2953.5588|2704.3255||2.2716|19.2543|35.9252|1.621|2.1445|18.7154|3.5703|1.3477|0.4402|2.0374|2.1406||1289.6137|480.0603|119.5335|14.0244|6|8|1.2471|13.0139|0.1187|419.4563|17387|0.3526|419.4563||419.4563|38.2655|0.9492|0.3526||23.7273|21.0805|580.1582|4917.37|0|1350.2957|450.8971|185.0876|193.7326|147.9034|-39.2673|25.14|24.6824|11170.5154|12000.4333|21.4588|25.5|22.91
pink_usa_1209|ALFVY|202003|2988.6988|498.1663|1070.534|900.7885|2345.9196|3740.9848|2106.361|1634.6239||2687.4054|||1.5935|14.4107|19.3937|1.2138|1.4663|12.4319|2.4413|1.1069|0.4272|2.9403|3.5952||1303.0116|327.7226||13.1947|5|7|1.5736|11.5943|0.1677|419.4563|17382|0.2277|||419.4563|40.9005|0.8551|0.2277||24.0608|19.6182|542.7814|4909.8832|0|1101.2382|391.3087|173.6608|130.7135|95.5654|-29.1168|17.06|16.7494|7821.8417|60709.0667|-20.4447|18.09|19.07
pink_usa_1209|ALFVY|202006|3321.4132|498.4372|1116.0403|925.332|2435.3383|3884.6354|2101.3307|1783.3048||2993.6266|||2.085|19.9064|28.3718|1.4487|1.9271|18.4066|3.084|4.6374|0.4137|0|0.1234||1245.1813|329.7172||12.0952|6|6|1.3789|17.8407|0.1856|419.4563|17196|0.2576||||-0.0052|0.8298|0.2576||24.6796|17.8398|501.8021|4790.8441|0|1081.5133|360.2976|149.7878|146.2707|108.2031|-17.9994|22.01|21.6093|9989.0597|17871.3333|1.242|24.75|25.62
pink_usa_1209|ALFVY|202009|3490.5504|758.0055|1131.6544|949.8491|2477.0137|3915.1718|2074.8113|1840.3605||3199.7735|||2.1498|21.0285|29.2534|1.38|1.9918|19.0254|3.1876||0.4067|0|0.7582||1239.2876|304.9422||11.2065|5|8|1.3557|15.9707|0.1842|419.4563|16921|0.2779|||419.4563|0.6881|0.9626|0.2779||24.9095|16.0813|468.1336|4631.922|0|1098.8748|372.542|154.5293|156.1107|116.4617|-7.5683|22.75|22.3359|10299.4574|9511.2|17.5711|20.64|26.23
pink_usa_1209|ALFVY|202012|3373.1434|947.7578|1093.0782|1016.1439|2599.1595|3882.0091|2129.7379|1752.2712||3530.1871|3519.9292||2.6197|30.118|17.6666|1.5602|2.4985|24.7266|3.6168||0.3252||0.1997||1179.6599|447.5625|136.4058|8.9175|6|6|1.5383|12.5291|0.176|419.4563|16882|0.1544|419.4563||419.4563||0.9989|0.1544||28.2292|12.5291|385.0088|4525.4447||1243.8184|431.9347|171.3085|107.4603|64.7786|35.3549|27.59|27.0878|12134.3881|15152.4333|6.8966|27.965|31.5
pink_usa_1209|ALFVY|202103|3383.7418|681.0155|1093.043|983.3831|2534.91|3733.0246|2088.1262|1644.8984||3558.2111|||2.903|31.005|18.5288|1.788|2.8543|33.5593|3.6591||0.2997|1.7962|0.3693||1247.2092|329.6679||9.5993|5|6|1.4385|13.202|0.1808|419.4563|16994|0.3153|419.4563||419.4563||0.9234|0.3153||27.6292|13.202|421.6517|4495.3686||1071.1621|384.9209|173.7697|177.1138|132.2083|16.8395|30.795|30.2344|13137.2134|12463.0333|76.3263|36.0448|36.53
pink_usa_1209|ALFVY|202106|2962.589|363.94|1157.6814|991.7952|2973.0376|3913.2942|2221.208|1692.0862||3422.5622|||3.4296|36.2499|21.5912|2.1143|3.3479|35.6948|4.2189||0.3157|1.8288|2.2086||1331.6682|351.3782||9.4801|6|7|1.8793|4.6319|0.0193|419.0397|17555|0.276|418.3848|-39.2591|418.2523|63.9457|0.7634|0.276|39.2591|26.2803|12.8471|429.2036|4600.552|0.6533|1186.6967|430.185|192.0129|146.4485|115.755|-17.1313|35.88|35.88|15417.3653|16577.3333|63.2393|40.88|40.61
pink_usa_1209|ALFVY|202109|2934.0534|335.7103|1162.704|978.5864|2884.6976|3783.5642|2723.5521|1060.0121||3407.4822|||3.5111|35.8235|27.4523|2.2522|3.3699|36.1171|4.5035||0.2944|1.7748|2.6859||1347.9587|332.4123||9.9383|5|8|2.0367|5.4484|0.0216|417.5595|17678|0.3369|416.9198|-58.0009|416.7833|58.8815|0.6182|0.3369|58.0009|25.2955|13.2506|453.6532|4691.3763||1189.6991|420.9972|185.3731|181.4363|140.9113|-10.3049|36.97|36.97|16152.9102|12608.4|63.2951|40.25|39.95
pink_usa_1209|ALFVY|202112|||||||||||||3.6864||30.052||3.5679|37.4722|4.8723|||1.6174||||||||8|1.857||0.0236||||415.3953||||||||||||||||||39.96|39.96|17294.3175|17590.6333|49.7048|33.18|30.44