pink_usa_1345|AKBTY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1345|AKBTY|1|Akbank TAS Total Current Assets (Quarterly) (USD)|Akbank TAS Cash and Short Term Investments (Quarterly) (USD)|Akbank TAS Inventories (Quarterly) (USD)|Akbank TAS Net PP&E (Quarterly) (USD)|Akbank TAS Goodwill and Intangibles (Quarterly) (USD)|Akbank TAS Total Liabilities (Quarterly) (USD)|Akbank TAS Total Current Liabilities (Quarterly) (USD)|Akbank TAS Total Long Term Liabilities (Quarterly) (USD)|Akbank TAS Total Deposits (Quarterly) (USD)|Akbank TAS Book Value (Quarterly) (USD)|Akbank TAS Retained Earnings (Quarterly) (USD)|Akbank TAS Treasury Stock (Quarterly) (USD)|Akbank TAS EV to Revenues|Akbank TAS EV to Earnings|Akbank TAS EV to Free Cash Flow|Akbank TAS EV to Assets (Quarterly)|Akbank TAS PS Ratio|Akbank TAS PE Ratio|Akbank TAS Price to Book Value|Akbank TAS PEG Ratio|Akbank TAS Debt to Equity Ratio|Akbank TAS Dividend Yield|Akbank TAS Shareholder Yield (TTM)|Akbank TAS Percent of Shares Outstanding Short|Akbank TAS Total Receivables (Quarterly) (USD)|Akbank TAS Total Payables (Quarterly) (USD)|Akbank TAS Total Capital Stock (Quarterly) (USD)|Akbank TAS Return on Invested Capital|Akbank TAS Quality Ratio Score|Akbank TAS Momentum Score|Akbank TAS Beta (1Y)|Akbank TAS Sustainable Growth Rate (TTM)|Akbank TAS Institutional Investor Ownership Percentage|Akbank TAS Average Diluted Shares Outstanding (Quarterly)|Akbank TAS Total Employees (Annual)|Akbank TAS EPS Diluted (Quarterly) (USD)|Akbank TAS Shares Outstanding|Akbank TAS Repurchase of Capital Stock (Quarterly) (USD)|Akbank TAS Ordinary Shares Number (Quarterly)|Akbank TAS Payout Ratio|Akbank TAS Quick Ratio (Quarterly)|Akbank TAS Normalized Diluted EPS (Quarterly) (USD)|Akbank TAS Stock Buybacks (Quarterly) (USD)|Akbank TAS Effective Tax Rate (TTM)|Akbank TAS Return on Equity|Akbank TAS Net Income (TTM) (USD)|Akbank TAS Revenue (TTM) (USD)|Akbank TAS Dividend Per Share (Quarterly) (USD)|Akbank TAS Revenue (Quarterly) (USD)|Akbank TAS Gross Profit (Quarterly) (USD)|Akbank TAS SG&A Expense (Quarterly) (USD)|Akbank TAS Pre-Tax Income (Quarterly) (USD)|Akbank TAS Net Income (Quarterly) (USD)|Akbank TAS Net Interest Income (Quarterly) (USD)|Akbank TAS Price (USD)|Akbank TAS Total Return Price (USD)|Akbank TAS Enterprise Value (USD)|Akbank TAS 30-Day Average Daily Volume|Akbank TAS 1 Year Price Returns (Daily)||
pink_usa_1345|AKBTY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1345|AKBTY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1345|AKBTY|5|100.894736842|100.894736842|0|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|100.894736842|0|7.0019047619|96.2432432432|7.02838427948|95.85|7.02868068834|7.02868068834|7.01420959147|6.96677740864|95.85|5.60691421255|96.8484848485|0|100.894736842|100.894736842|100.894736842|96.3611111111|0|31.157480315|30.4351145038|96.3611111111|30.5|96|128.481481481|95.85|207.793103448|0|100.894736842|96.2432432432|95.85|95.85|96.8484848485|96.2432432432|96.3611111111|96.2432432432|96.2432432432|95.85|95.85|0|97.4|95.85|95.85|95.85|7.01762820513|7.01762820513|7.00177304965|7.00646203554|7.01748251748||
pink_usa_1345|AKBTY|6|38|38|0|38|38|38|38|38|38|38|38|0|525|37|458|40|523|523|563|301|40|781|33|0|38|38|38|36|0|127|131|36|14|39|27|40|29|0|38|37|40|40|33|37|36|37|37|40|40|0|30|40|40|40|624|624|564|619|572||
pink_usa_1345|AKBTY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1345|AKBTY|200312|||||||||||||||||||||||||||||||||||||2137.7401||||||||||||||||||||||||
pink_usa_1345|AKBTY|200412|||||||||||||||||||||||||||||||||||||2137.7401||||||||||||||||||||||||
pink_usa_1345|AKBTY|200512|||||||||||||||||||||||||||||||||||||2137.7455||||||||||||||||||||||||
pink_usa_1345|AKBTY|200612|||||||||||||||||||||||||||||||||||||2138.1288||||||||||||||||||||||||
pink_usa_1345|AKBTY|200712|||||||||||||||||||||||||||||||||||||2332.5042||||||||||||||||||||||||
pink_usa_1345|AKBTY|200809||||||||||||||||||||||8.6207|||||||||||||||||||||||||||||||||3.675|2.5712||||3.6|
pink_usa_1345|AKBTY|200812||||||||||||||||||||||6.8685|||||||||||||||2332.5042||||||||||||||||||4.6125|3.2271||11034.9||4.0875|3.3375
pink_usa_1345|AKBTY|200903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.275|2.9909||19584.3667||5.175|6.3
pink_usa_1345|AKBTY|200906||||||||||||||||||||||1.6843|||||||||||||||||||||||||||||||||6.0375|4.318||25343.3667||7.0125|7.98
pink_usa_1345|AKBTY|200909||||||||||||||||||||||1.298||||||||9|2.6211||||||||||||||||||||||||8.625|6.1685||77906.6667|138.7755|8.775|8.415
pink_usa_1345|AKBTY|200912|5668.6571|5656.9752||537.5805|43.6822|58990.914|1098.659|56841.7065|40682.2851|9642.3569|1859.636|||||0.4728|||2.3295||1.6225|1.1989|||0|1098.659|2002.269|||9|2.1943|||||0.2044|||4665.0083||5.149|0.2044||||||0|1086.9799|||526.2951|476.6647|799.2531|9.3225|6.6674|32449.5194|22280.4667|104.2276|9.6825|8.22
pink_usa_1345|AKBTY|201003|||||||||||||||||||2.413|||1.1363||||||||8|3.024|||2331.0905||0.2852||||||0.2852||||||0.2037|1410.9497|||848.0702|664.8849|928.8784|10.05|7.1877|33254.2334|18542.8|125|9.975|9.25
pink_usa_1345|AKBTY|201006|||||||||||||||||||2.4529|||2.0508||||||||8|1.3558|||2332.51||0.5038||||||0.5038||||||0|2497.8495|||1482.9232|1174.9723|1635.1917|10.38|7.5636|33639.0966|49521.0667|40.0428|11.3|10.48
pink_usa_1345|AKBTY|201009|6035.1612|6034.3401||590.0651|48.6673|65250.0036|1366.6644|56309.8425|46989.6465|11466.6697|1615.0207||5.5045|11.7875||0.4047|5.0441|10.8022|2.9149||0.7522|1.692|||0|1366.6644|2757.668|||8|1.3769|||2332.51||0.136|||4665.02|0|4.4154|0.136||18.3717||2633.9641|5640.4312|0|644.6521|||369.5546|317.4421|419.2165|11.89|8.6639|38094.1796|17539.7|40.1709|12.63|11.31
pink_usa_1345|AKBTY|201012|5792.826|5489.379||580.6484|59.9955|65448.0154|187.1461|63051.4864|53536.9471|11625.9051|5968.1142||5.1034|11.2419||0.3865|4.643|9.9434|2.2966||0.7768|1.8043||||187.1461|2576.82|12.0373||8|1.2928|24.286||2332.51|15330|0.2112|2332.51||4665.02|0|29.3321|0.2112||20.3474|24.286|2650.0019|5849.4044|0|1295.9531|||627.7482|492.7025|876.5359|11.23|8.183|28925.2117|24331.8|17.0604|10.05|9.89
pink_usa_1345|AKBTY|201103|5107.8531|5106.7952||566.3073||66643.2446|1248.9838|56040.1241|45318.5728|11053.4868|604.2682||4.5148|11.364||0.3579|3.9073|8.6247|2.0123||0.9245|2.0529||||1248.9838|2578.816|11.8359||6|0.8705|19.0378||2332.51||0.1981|2332.51||4665.02|14.8499|4.0888|0.1981||20.2354|22.3579|2447.5401|5549.4266|0.1525|1110.9719|||589.3608|462.4232|694.1213|9.96|7.2576|26945.4121|42203.7333|0.1277|10.73|9.35
pink_usa_1345|AKBTY|201106|7244.352|7240.4434||470.1842|54.5893|69021.3575|1347.9814|57164.688|45989.6624|10911.6156|1137.2042||4.7052|14.8246||0.3119|3.7828|8.5781|1.9498||0.9854|1.7183||||1347.9814|2468.68|8.0362||3|1.6546|12.0395||2332.51|15517|0.1753|2332.51||4665.02|21.6804|5.3713|0.1753||19.4878|15.3723|1681.7265|3877.4317|0|825.8546|||503.211|409.1587|549.1646|9|6.6608|26670.9508|12437.4|-12.1951|8.43|7.1
pink_usa_1345|AKBTY|201109|8330.7129|8330.7129||405.4464|47.3993|65968.64|1105.2105|51517.8605|41772.0889|9677.8447|1173.1337||5.3349|11.0851||0.2475|4.4275|10.212|1.5776||0.9509|2.1011|-8.2932|||1105.2105|2162.28|8.2308||2|0.5266|12.4078||2332.51||0.1396|2332.51||4665.02|19.5725|7.5377|0.1391|0|20.7154|15.4273|1688.8466|4097.7485|0|864.9689|||410.425|324.5622|559.0772|8.19|6.0613|20732.3267|9662.7|-37.6271|7.61|6.6
pink_usa_1345|AKBTY|201112|9053.8199|9049.5336||412.7915|53.3648|63577.1722|1356.5836|54742.4375|42169.1512|9461.0063|||3.9083|11.7328|-5.5395|0.2425|3.6942|8.9606|1.4919||1.2797|2.3828|-2.2913||0|1356.5836|2088.336|7.2521||3|0.0845|11.0626||2332.51|15548|0.1343|2332.51||4665.02|22.7129|6.6708|0.1343|0|20.5733|14.3137|1509.5174|3624.7411|0|822.9456|||396.6721|313.3733|650.2259|6.49|4.8031|15315.575|22814.3|-42.2084|7.25|8.08
pink_usa_1345|AKBTY|201203|7526.8191|7526.7933||432.3232|58.9982|70102.8372|1888.7775|59329.3882|46781.2744|10505.2636|6475.5476||5.8063|16.8486|-6.5828|0.2805|4.9614|11.9091|1.8885||1.1436|2.0058|-3.2908|||1888.7775|2242.404|6.3357||4|0.6291|13.2042||2332.51||0.1261|2332.51||4665.02|-1.5348|3.985|0.1266|0|20.8376|13.0046|1342.3134|3404.7082|0|890.939||19.3599|385.1081|295.2191|657.0949|7.98|5.9059|20929.7144|9258.8333|-21.1656|7.58|6.02
pink_usa_1345|AKBTY|201206|4780.838|4780.6995||417.469|60.8863|66142.7593||56336.3163|45260.5512|10331.4074|6248.0892||6.1288|18.244|12.6655|0.2986|4.8093|12.201|1.5831||1.023|1.4068|0.9401||||2189.74|5.9299||4|0.9869|10.2347||2329.0963||0.1368|2332.51||4665.02|16.7922||0.1368|0|21.9787|12.3002|1251.8436|3519.6824|0.0964|940.8288|||412.1529|318.689|682.9685|7.02|5.2653|21123.2649|11212.0667|-23.8612|7.1|7.75
pink_usa_1345|AKBTY|201209|9826.0074|9288.55||429.9695|63.2717|76062.3303|1867.7993|62058.4452|49770.1491|11573.879|1259.2472||7.0058|15.0995|8.0065|0.2364|5.3659|15.0875|1.8265||1.0044|1.2193|0.3038||0|1867.7993|2237.688|6.4063||6|1.186|10.9355||2337.0671||0.1903|||4665.02|17.8261|4.973|0.1903|0|22.4107|13.3077|1372.0082|3803.0765|0|1148.3629|||574.184|444.7268|779.6859|7.87|5.9028|24658.0208|12805.6667|8.871|9.56|9.46
pink_usa_1345|AKBTY|201212|11099.5295|11099.5295||447.2026|63.5982|78830.4456|1997.2666|64025.4466|50701.1919|12565.5093|||6.7231|14.9555|28.1124|0.2734|6.0358|16.7471|2.0073|1.3427|1.0064|1.0037|-1.9553||0|1997.2666|2236.284|7.3665||9|1.8601|13.2093||2332.51|16515|0.2619|2332.51||4665.02|13.9272|5.5574|0.257|0|22.4847|15.3466|1670.8525|4401.8764|0|1421.7456||20.6105|784.0965|612.2176|858.6617|9.84|7.3804|25568.2798|23553.8667|54.232|11.36|9.81
pink_usa_1345|AKBTY|201303|12484.7339|12130.6825||434.9892|58.0582|78542.4281|1939.3377|64744.6334|50951.7212|12313.4349|||5.2423|13.8034|-53.6101|0.2833|5.6175|14.8219|1.9833|1.3868|1.0717|0.9317|0.0508||0|1939.3377|2211.508|7.9467||9|1.4144|12.7744||2332.51|16426|0.2095|2332.51||4665.02|21.5191|6.2551|0.2099|0|22.8297|16.2771|1865.0088|4910.731|0.1358|1399.7937||21.8131|645.8967|489.3755|903.5646|9.99|7.4929|25743.5367|17125.0667|37.4838|10.23|9.81
pink_usa_1345|AKBTY|201306|10046.6265|10009.4429||406.8811|50.6563|81010.0612|1711.6605|63684.3815|50406.4054|11099.1556|||3.8079|10.6143|-5.5972|0.2379|3.7291|9.8296|1.4321|0.244|1.1573|1.7036|0.7631||37.1837|1711.6605|2085.864|8.6925||10|-0.4987|15.1442||2332.2797|16677|0.2223|2332.51||4665.02|15.088|5.8695|0.2223|0|23.6456|17.8352|2064.7241|5421.9713|0|1452.0691|||699.4357|518.4043|848.4241|7.85|5.9638|18699.3565|20838.7667|11.8234|7.99|7.01
pink_usa_1345|AKBTY|201309|11684.1438|11684.1438||383.9173|73.6644|83190.4547|1720.4567|67834.5005|54135.7722|10674.1174|||3.9689|9.7716|-139.4127|0.2006|3.4087|8.9588|1.6833|0.1401|1.2326|1.6886|-1.1853||0|1720.4567|1962.592|7.9159||3|0.3805|14.0474||2327.4279||0.1318|2332.51||4665.02|15.094|6.7913|0.1318|0|23.9013|16.5447|1926.6654|5350.9817|0|1077.3734|||402.3763|306.6681|783.1418|8.32|6.3208|21519.1367|37149.9667|-2.2222|8.06|7.3
pink_usa_1345|AKBTY|201312|11644.2915|11347.1164||401.4132|76.4964|81746.0721|1879.37|67280.8004|53039.193|10438.2405|||3.3575|10.3245|30.4612|0.1832|2.5925|7.2085|1.3966||1.3082|2.2474|-0.6463||0|1879.37|1886.296|6.671||3|1.9977|11.6906||2332.51|16473|0.1374|2332.51||4665.02|18.3884|6.0377|0.1377|0|24.325|14.3247|1635.6066|5029.6035|0|1100.3674||23.8738|413.6494|321.1588|827.0319|5.9508|4.5209|16886.7606|37261.1|-39.5244|5.5595|5.42
pink_usa_1345|AKBTY|201403|12373.2238|11708.5086||383.374|79.7474|81670.9899|1809.1262|64852.9822|50616.1176|10358.304|||3.0792|11.3676|17.5439|0.1785|2.7902|8.5883|1.2625||1.3202|2.2215|0.2621||0|1809.1262|1838.42|5.9514||2|1.6452|10.9451||2332.51|16360|0.128|||4665.02|16.8658|6.4719|0.1282|0|23.9218|13.1656|1445.1376|4623.144|0.1028|993.3341||9.0166|384.0847|298.9065|785.3375|5.65|4.2924|15487.2546|40056.4|-43.2075|6.78|7.89
pink_usa_1345|AKBTY|201406|12742.2571|11921.9507||388.8289|85.0854|86806.8589|1904.471|69768.2394|54764.5907|11523.127|||4.1537|14.3352|4.9886|0.2008|3.6759|11.7699|1.6641||1.2621|1.4324|-0.1507||0|1904.471|1883.692|5.6455||2|1.3306|10.7748||2329.2048|16594|0.1934|||4665.02|15.3557|6.26|0.1934|0|22.1422|12.7295|1377.1521|4437.3028|0|1266.2279|||568.6977|450.4187|810.4539|7.29|5.6361|19203.3706|23306.0667|-7.1338|8.09|7.37
pink_usa_1345|AKBTY|201409|11762.7248|11561.539||361.8658|80.9421|83388.728|1735.4363|67744.0654|53426.1006|10907.4723|||3.7745|11.9747|24.171|0.1832|3.4872|11.2451|1.3793||1.2645|1.5727|0.3595||0|1735.4363|1754.824|5.8778||5|0.999|11.2795||2333.2179|16650|0.1595|||4665.02|15.7163|6.662|0.1595|0|22.162|13.3827|1442.6937|4576.9428|0|1217.0134|||487.0289|372.2097|865.5402|6.9|5.3346|17275.7846|30795.7667|-16.1616|7.16|8.03
pink_usa_1345|AKBTY|201412|11467.9442|11043.9792||371.6981|98.5926|82900.9881|1744.5985|67101.5551|52651.024|11253.9778|||4.2026|12.8686|-17.9318|0.2115|3.7549|11.9209|1.5589||1.2338|1.4169|0.5734||0|1744.5985|1722.112|6.2386||7|2.0828|12.2379|||16543|0.1827|||4665.02|13.8352|6.3304|0.1827|0|22.0279|14.2029|1547.577|4661.1843|0|1184.6089||17.5805|544.9755|426.0421|842.0786|7.37|5.698|19235.093|36923.6|23.8489|7.88|6.904
pink_usa_1345|AKBTY|201503|13890.8667|11814.4189||321.4838|91.895|79817.1532|1733.2245|65079.3139|49773.2396|9994.5787|||3.4071|10.3555|46.682|0.1809|2.9313|8.8317|1.3653|1.0141|1.442|1.8603|0.754||0|1733.2245|1536.924|6.3073||9|0.5426|12.6372||2332.51|15191|0.1369|||4665.02|12.9296|6.8164|0.1372|0|22.1695|14.5138|1568.5751|4767.5036|0.1159|1099.6534||13.7724|414.6766|319.9045|761.7315|6.315|4.8823|16243.4196|43268.3667|-2.6578|5.63|6.59
pink_usa_1345|AKBTY|201506|13479.2726|12030.3548||300.5007|85.4474|78295.197|1606.255|65600.5057|50488.2723|9842.7981|||3.5184|11.4295|124.713|0.1804|2.9925|9.7267|1.3745|9.8769|1.463|1.8796|0.8073|||1606.255|1479.672|5.5837||3|0.4142|11.0657||2328.3544|14976|0.1172|||4665.02|14.8424|7.4897|0.1172|0|22.7658|12.9944|1390.972|4518.5836|0|1017.3079|||354.3022|272.8156|713.2408|5.64|4.441|15898.1092|37532.4|-20.9809|5.2|4.35
pink_usa_1345|AKBTY|201509|12775.4889|12474.9508||259.4175|72.6468|75213.3989|1611.027|64579.1158|50169.2517|8695.2256|||2.8318|9.0474|100.3775|0.1368|2.3063|7.4963|1.0593|7.6121|1.5422|2.4388|4.5609||0|1611.027|1316.596|5.2601||3|0.8471|10.5581||2326.4363|14625|0.1074|||4665.02|15.6235|7.7435|0.1074|0|22.8015|12.5131|1268.68|4214.2411|0|912.6708|||329.4487|249.9177|655.3838|4.55|3.5827|12795.8709|100201.5333|-30.2652|5.114|5.23
pink_usa_1345|AKBTY|201512|11965.401|11742.3368||272.6387|76.7459|76864.8086|1873.8275|65088.8205|51187.029|9593.7987|||2.9174|10.296|9.8219|0.1417|2.6915|8.949|1.3064||1.3803|2.2385|3.3904||0|1873.8275|1369.82|5.0096||3|0.9119|9.9121||2332.51|14418|0.1482|2332.51||4665.02|17.7076|6.2665|0.1488|0|22.7423|12.045|1189.5747|3995.3467|0|965.7145||16.7015|441.3262|346.9369|713.4759|4.87|3.8347|12294.5907|74231.4|-33.2419|4.76|5.03
pink_usa_1345|AKBTY|201603|13678.582|13485.0683||270.5317|79.0395|81281.7474|2047.27|68202.4212|53225.4296|10201.943|||3.5804|11.2707|5.796|0.152|3.2016|10.7692|1.3348||1.386|0|1.4841||0|2047.27|1411.924|5.2303||4|1.4081|10.7096||2332.51|13949|0.1562|||4665.02|16.0899|6.5869|0.1583|0|22.2596|12.7631|1233.6435|3900.0234|0.1024|1004.3302||8.1769|461.8017|363.9733|675.7972|5.47|4.3071|14305.1294|45961.9|-6.314|6.064|5.32
pink_usa_1345|AKBTY|201606|14451.6819|14388.5074||256.5466|78.1291|81381.9011|1936.3235|68085.223|52226.841|10567.1461|||3.5232|9.4575|8.0022|0.149|3.3515|10.6035|1.2826|1.9275|1.4046|1.8926|1.2202||0.4148|1936.3235|1385.108|6.091||5|1.2983|12.7293||2335.5809||0.209|||4665.02|14.0744|7.4311|0.209|0|21.3728|14.8144|1448.8736|4037.9582|0|1155.2427|||610.1414|488.0457|717.923|5.61|4.504|13740.697|19343.9667|-5.8725|4.93|5.37
pink_usa_1345|AKBTY|201609|15087.3581|14209.8659||246.4461|75.4724|82008.6517|1960.0396|69292.6841|54728.4847|10535.6117|||3.2664|7.5307|126.8456|0.1304|3.1529|8.7942|1.2052|2.1347|1.3211|1.9446|2.7826||0.8385|1960.0396|1334.632|6.7263||7|0.8501|14.016||2332.5119||0.1732|||4665.02|13.2661|7.2502|0.1732|0|21.3375|16.1598|1602.8506|4217.3304|0|1092.043|||524.3656|403.8947|745.2264|5.49|4.4077|13189.622|30845.6|21.875|5.332|4.47
pink_usa_1345|AKBTY|201612|13136.5071|12906.1126||250.5574|102.7767|74485.1023|1694.8412|63902.0377|49456.4372|9237.0272|1535.1143||2.3063|6.4271|2.6837|0.1239|2.3762|6.2555|0.9509|0.2391|1.4193|2.4721|3.026||0.7281|1694.8412|1137.14|6.7596||4|-0.3969|14.1107||2332.51|14191|0.1535|2332.51||4665.02|12.338|7.6154|0.1535|0|21.6779|16.0967|1614.0286|4283.3804|0|1031.7645||13.4535|464.4526|358.1148|676.1819|4.295|3.4483|9726.4907|103083.0333|-10.7254|4.255|4.975
pink_usa_1345|AKBTY|201703|11551.8055|11292.1889||911.7334|96.9058|73866.2142|1841.1777|64109.2369|49080.0571|9846.0307|603.4242||2.7158|8.1927|31.9654|0.1608|2.6692|7.0822|1.2373|0.1983|1.3868|2.1668|1.8512||0.7763|1841.1777|1094.6|6.8449||3|-2.0895|14.1615||2332.51||0.1687|2332.51||4665.02|13.1656|6.1336|0.1688|0|21.637|16.3086|1643.5062|4216.2056|0.1223|937.1554||9.5938|498.3424|393.451|691.4092|4.92|3.95|11633.0148|38597.3|-11.2319|5.116|5.392
pink_usa_1345|AKBTY|201706|13756.1901|13514.8567||942.25|98.7995|78751.6336|1834.4273|68287.7134|53357.6209|10714.1182|1071.4386||3.7247|8.402|37.2813|0.1498|3.1655|8.1214|1.3551|0.2452|1.2841|2.1584|2.7697||0|1834.4273|1135|6.6346||4|-1.7965|13.2715||2330.8778||0.1885|||4665.02|15.2811|7.3673|0.1885|0|21.9453|15.6653|1594.7272|4055.7862|0|994.8233|||555.9308|439.2666|768.6741|5.72|4.711|15703.9499|31460.0667|4.7619|5.8|5.88
pink_usa_1345|AKBTY|201709|11995.4727|11768.215||926.9104|94.6004|77659.5845|2079.3982|67409.1814|52799.2445|10998.8241|8655.6903||3.1023|8.8189|9.4869|0.1608|3.0417|7.736|1.1516|0.7631|1.2356|2.3339|4.3316||0|2079.3982|1124.128|6.7705||7|-1.5597|13.2787||2332.5084|13898|0.1824|2332.51||4665.02|15.6562|5.6594|0.1824|0|21.4355|15.7436|1616.2876|3946.6032|0|982.86|||538.5524|425.4552|765.004|5.75|4.7357|12582.2748|24103.7|-3.1154|5.235|4.44
pink_usa_1345|AKBTY|201712|12670.3499|12370.9187||902.7905|126.1044|79317.9654|2049.842|68085.4569|53087.1578|10702.3706|1784.8517||3.3457|7.9951|-3.6158|0.1468|2.8837|7.0414|1.0349|7.4931|1.266|2.5299|3.0056||0|2049.842|1054.072|6.9351||4|-2.1083|13.6575||2332.51|13884|0.1691|2332.51||4665.02|14.8902|6.0351|0.1692|0|21.332|16.0469|1652.7747|4098.0349|0|1183.1961||13.8176|508.1255|394.6019|867.7249|4.9|4.0357|13204.3193|58870.4667|13.6205|5.57|5.43
pink_usa_1345|AKBTY|201803|14989.1282|12096.6671||879.0005|122.0797|77713.5964|278.919|74801.0389|60003.5735|10409.0681|598.5287||2.9798|7.3824|25.9412|0.1427|2.6917|6.6746|1.0309|2.7521|1.2743|4.2714|3.8592||0|278.919|1011.584|7.0706||6|0.7453|10.8528||2000|13840|0.222|||4665.02|32.9017|43.3698|0.2223|0|21.6174|16.1744|1703.8278|4273.9448|0.2099|1113.0653||8.5316|571.1265|444.504|871.9628|5.145|4.2374|12211.1726|54682.9667|-3.4694|4.41|3.75
pink_usa_1345|AKBTY|201806|16848.4475|12685.5517||769.6747|112.5713|71088.3546|184.2987|68703.2|52423.9767|9124.0832|860.998||2.0496|5.3749|17.9873|0.1092|1.7128|4.2716|0.7294|0.5214|1.5144|6.2069|5.7503||0|184.2987|871.364|6.7943||2|0.7585|12.1932||2002.1667|13666|0.1823|||4665.02|22.2628|68.8315|0.1823|0|21.4596|15.6852|1629.6394|4467.3658|0|1188.2443|||457.1053|365.0782|895.395|3.14|2.6976|8759.9404|150361.3333|-43.0944|2.725|1.95
pink_usa_1345|AKBTY|201809|19371.9564|12968.4931||602.5195|91.435|63229.2846|96.4323|61287.9154|45652.573|7124.3826|774.1201||1.436|2.5532|2.2809|0.0529|1.0986|2.9964|0.579|0.2842|1.6075|8.9199|17.8071||28.2714|96.4323|660.492|6.3891||1|-0.5495|12.2012||2332.51|13485|0.0011|||4665.02|19.0139|134.776|0.1084|0|21.7628|15.0657|1457.1187|4513.0516|0|1028.5458|||326.0786|252.9345|737.716|1.79|1.5378|6415.0474|795725.1|-57.1826|2.395|2.77
pink_usa_1345|AKBTY|201812|13751.5743|9407.494||750.6323|122.5175|58945.2994|100.5904|56355.5964|42262.5492|8301.9553|1210.0216||0.9458|6.4283|0.5296|0.1194|1.1907|4.3162|0.8119||1.4047|8.1466|14.8439||58.0237|100.5904|758.396|5.7066||3|0.1525|9.9449||2332.51|13367|0.0798|2332.51||4665.02|27.2671|94.0996|0.0798|0|20.2418|13.6732|1248.6845|4162.7999|0|832.9445||11.7788|211.2752|186.1677|779.606|2.48|2.1306|4268.4045|132698.2667|-51.4202|3.04|2.535
pink_usa_1345|AKBTY|201903|15661.6393|11178.5085||797.5838|116.8718|60631.4317|102.1899|57942.3275|44125.1109|8506.2679|387.2847||1.953|5.9956|-7.3323|0.0925|1.1764|4.6574|0.7078||1.3751|25.1381|21.9118||116.085|102.1899|931.3668|5.0613||2|0.7204|13.1815||2573.536|13552|0.1019|2600||5200|-7.4443|110.5255|0.1019|-560.078|20.3615|12.2682|1066.4924|4035.1792|0.3572|985.4446||8.5226|344.7045|262.3119|683.0349|2.44|2.3832|8129.9694|47373.7|-53.8021|2.3|1.92
pink_usa_1345|AKBTY|201906|13017.8662|9163.5225||769.6342|110.1548|56565.5487|130.0662|54070.6897|41733.5499|8548.6297|595.1221||1.6491|8.1493|3.0644|0.1146|1.3511|6.4627|0.7214||1.2119|24.0729|24.6789||2.6018|130.0662|900.9312|4.5517||3|0.7121|11.3401|0.085|2209.2404|13406|0.097|2600||5200|-3.0453|70.4727|0.097|48.5189|20.7381|11.005|915.7338|3701.1206|0|854.1858|||273.2656|214.3196|688.3379|2.36|2.3051|6654.2945|119256.4|-21.8543|2.69|2.35
pink_usa_1345|AKBTY|201909|||||||||||||2.1428|9.3627|-2.6064||1.6529|9.2552|0.7877|||21.9352|51.1568|||||4.6494||10|1.3446||0.0653|2473.9873||0.0969||||5.8909||0.0969|-18.1243|20.7132||902.5858|3565.6894||893.1146|||309.1356|239.7865|763.2016|2.6|2.5395|7930.63|130999.3|19.9074|2.37|2.6
pink_usa_1345|AKBTY|201912|12480.6315|8054.2062||827.2274|160.2747|55960.6676|139.8469|53494.5904|42846.7759|9140.8023|1029.0957||2.1357|8.6088|3.2642|0.125|1.7533|7.0658|0.7708||1.0003|20.9639|19.9934||1.6766|139.8469|874.3592|4.8864||6|1.6242|11.3524|0.0464|2601.0658|13136|0.0877|2600||5200||57.605|0.0877|-0.4178|22.7567|11.3524|945.0197|3809.2466||1076.5016||6.7371|296.3306|228.6016|845.2035|2.715|2.6518|8135.4511|12148.4667|9.4949|2.913|2.43
pink_usa_1345|AKBTY|202003|13219.9086|10231.3702||770.7713|147.1423|55976.4847|107.0463|53862.8737|43968.4199|8211.1067|288.5343||0.5591|2.4174|1.3254|0.0338|1.0197|4.3947|0.5066||1.0034|0|17.1744||1.6966|107.0463|792.0744|4.8572||4|1.7384|10.4981|0.0385|2600|12682|0.0825|||5200||95.5948|0.0823|0|23.3679|10.4981|896.7195|3877.3614|0|1053.5595||7.2544|291.4336|214.0118|861.0518|1.6815|1.6424|2167.7044|81066.1667|-29.2035|1.63|1.6
pink_usa_1345|AKBTY|202006|16569.8407|8337.2668||774.5672|154.1074|56378.691|206.6349|53729.084|42860.2092|8397.374|507.61||1.3543|5.8955|1.9699|0.0831|1.1115|4.8343|0.5325|0.1781|1.1015|0|10.5285||0.0942|206.6349|759.1792|5.1247||5|1.4072|10.669|0.0166|2603.0214|12633|0.0887|2600||5200|0|40.3483|0.0887|0|23.9781|10.669|913.3538|3976.0663|0|952.8906|||304.5386|230.9539|728.5842|1.67|1.6311|5384.6509|19960.7|-28.6307|1.68|1.42
pink_usa_1345|AKBTY|202009|15880.4346|9001.3523||685.3338|137.4435|54665.5504|71.6565|52100.1093|40876.5369|7549.8892|640.1474||1.1058|4.3948|1.6085|0.0625|0.866|3.7663|0.4149|0.1388|1.2563|0|5.1278||46.999|71.6565|665.6988|5.0997||2|0.9108|10.5742|0.0158|2599.8857|12946|0.0813|||5200||126.2741|0.0813||24.7609|10.5742|885.0135|4122.3503||1039.3985|||283.9689|211.4463|680.0192|1.31|1.2795|4396.6509|108797.4|-52.8998|1.13|1.57
pink_usa_1345|AKBTY|202012|14464.8158|8215.1087||814.1639|161.5075|56334.2871|226.1064|53581.8872|42505.9414|8533.5472|929.1389||1.2702|6.4909|15.3823|0.0892|1.0979|5.3734|0.6295||1.0621||-36.6934|||226.1064|705.2084|5.1242||2|1.5057|10.6584|0.0154|2600|12862|0.0905|2600||5200||36.3329|0.0915||24.5699|10.6584|891.7412|3750.4122||704.5635||10.1312|302.2718|235.3292|707.6193|1.74|1.6995|5236.2402|38293.0667|-32.2963|1.87|1.85
pink_usa_1345|AKBTY|202103|16679.6331|8783.2807||709.7069|141.8591|54566.597|106.747|51752.5375|41687.5675|7572.2995|293.9642||1.065|3.1285|-4.3897|0.0479|0.8391|3.5273|0.3687|6.0285|1.1345|2.3003|5.8521|||106.747|624.6448|5.6093||2|1.2177|10.7737|0.0159|2600|12399|0.1056|2600||5200|8.902|82.2813|0.1057||23.0105|11.8265|952.3663|3650.5203|0.0326|953.6677||4.1644|346.2326|274.6369|567.7493|1.42|1.3869|3994.1735|4626.7333|-30.4598|1.255|1.28
pink_usa_1345|AKBTY|202106|15319.9628|8885.5094||670.1753|138.0221|53922.5101|186.5899|51301.9161|41143.2595|7713.7682|521.8242||0.8696|3.2851|-10.2193|0.0518|0.9226|3.5364|0.4446|6.0992|1.1447|2.1954|-1.3284|||186.5899|595.92|5.7215||2|1.6358|11.2891|0.0067|2600.3296|12326|0.0966|2600||5200|7.6745|47.6205|0.0966||24.918|12.2275|972.5002|3496.1962||798.5665|||362.782|251.0878|636.256|1.295|1.295|3174.5218|25253.6667|-25.1445|1.25|1.35
pink_usa_1345|AKBTY|202109|20212.5291|10931.1408||655.6419|137.8279|58334.1562|247.5546|55607.0684|45821.1665|7879.5877|870.6169||0.8915|0.7544|2.024|0.013|0.9073|3.2618|0.4112|0.6365|1.0837|2.3095|6.6838|||247.5546|583.2112|6.7892||4|2.8774|13.553|0.0031|2600.5778|12141|0.1447|2600||5200|6.454|44.1565|0.1447||24.995|14.488|1137.2856|3306.9806||850.1829|||504.9994|376.2317|781.229|1.28|1.28|3116.7231|21274.1|-8.9552|1.1895|1.1
pink_usa_1345|AKBTY|202112|||||||||||||0.2437||0.5954||0.9671|2.8123|0.4059|0.0985||2.2731||||||||2|1.0483||0.0052||||||||||||||||||||||1.23|1.23|805.9528|128763.1667|-29.3103|1.15|1.1