pink_usa_1257|AHEXY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1257|AHEXY|1|Adecco Group AG Total Current Assets (Quarterly) (USD)|Adecco Group AG Cash and Short Term Investments (Quarterly) (USD)|Adecco Group AG Inventories (Quarterly) (USD)|Adecco Group AG Net PP&E (Quarterly) (USD)|Adecco Group AG Goodwill and Intangibles (Quarterly) (USD)|Adecco Group AG Total Liabilities (Quarterly) (USD)|Adecco Group AG Total Current Liabilities (Quarterly) (USD)|Adecco Group AG Total Long Term Liabilities (Quarterly) (USD)|Adecco Group AG Total Deposits (Quarterly) (USD)|Adecco Group AG Book Value (Quarterly) (USD)|Adecco Group AG Retained Earnings (Quarterly) (USD)|Adecco Group AG Treasury Stock (Quarterly) (USD)|Adecco Group AG EV to Revenues|Adecco Group AG EV to Earnings|Adecco Group AG EV to Free Cash Flow|Adecco Group AG EV to Assets (Quarterly)|Adecco Group AG PS Ratio|Adecco Group AG PE Ratio|Adecco Group AG Price to Book Value|Adecco Group AG PEG Ratio|Adecco Group AG Debt to Equity Ratio|Adecco Group AG Dividend Yield|Adecco Group AG Shareholder Yield (TTM)|Adecco Group AG Percent of Shares Outstanding Short|Adecco Group AG Total Receivables (Quarterly) (USD)|Adecco Group AG Total Payables (Quarterly) (USD)|Adecco Group AG Total Capital Stock (Quarterly) (USD)|Adecco Group AG Return on Invested Capital|Adecco Group AG Quality Ratio Score|Adecco Group AG Momentum Score|Adecco Group AG Beta (1Y)|Adecco Group AG Sustainable Growth Rate (TTM)|Adecco Group AG Institutional Investor Ownership Percentage|Adecco Group AG Average Diluted Shares Outstanding (Quarterly)|Adecco Group AG Total Employees (Annual)|Adecco Group AG EPS Diluted (Quarterly) (USD)|Adecco Group AG Shares Outstanding|Adecco Group AG Repurchase of Capital Stock (Quarterly) (USD)|Adecco Group AG Ordinary Shares Number (Quarterly)|Adecco Group AG Payout Ratio|Adecco Group AG Quick Ratio (Quarterly)|Adecco Group AG Normalized Diluted EPS (Quarterly) (USD)|Adecco Group AG Stock Buybacks (Quarterly) (USD)|Adecco Group AG Effective Tax Rate (TTM)|Adecco Group AG Return on Equity|Adecco Group AG Net Income (TTM) (USD)|Adecco Group AG Revenue (TTM) (USD)|Adecco Group AG Dividend Per Share (Quarterly) (USD)|Adecco Group AG Revenue (Quarterly) (USD)|Adecco Group AG Gross Profit (Quarterly) (USD)|Adecco Group AG SG&A Expense (Quarterly) (USD)|Adecco Group AG Pre-Tax Income (Quarterly) (USD)|Adecco Group AG Net Income (Quarterly) (USD)|Adecco Group AG Net Interest Income (Quarterly) (USD)|Adecco Group AG Price (USD)|Adecco Group AG Total Return Price (USD)|Adecco Group AG Enterprise Value (USD)|Adecco Group AG 30-Day Average Daily Volume|Adecco Group AG 1 Year Price Returns (Daily)||
pink_usa_1257|AHEXY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1257|AHEXY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1257|AHEXY|5|116.4125|116.4125|0|116.4125|116.4125|116.4125|116.4125|116.4125|0|116.4125|116.4125|99.8266666667|7.09703947368|91.2826086957|7.0737704918|91.2826086957|7.09703947368|7.09703947368|7.09703947368|7.02366863905|91.3039215686|7.00367647059|91.325|0|99.8266666667|116.4125|99.8266666667|91.2948717949|91.303030303|31.185483871|30.4341085271|91.2978723404|30.5|91.3142857143|128.351351351|91.3142857143|204.127659574|91.3214285714|116.4125|91.3039215686|91.3039215686|91.3142857143|91.3214285714|91.303030303|91.2978723404|91.3039215686|91.3039215686|91.3181818182|91.3142857143|91.3125|91.3125|91.3125|91.3142857143|91.3090909091|7.09703947368|7.08538587849|7.09703947368|7.00499168053|7.02846975089||
pink_usa_1257|AHEXY|6|80|80|0|80|80|80|80|80|0|80|80|75|608|46|610|46|608|608|608|507|102|544|40|0|75|80|75|78|66|124|129|94|14|105|37|105|47|56|80|102|102|105|56|66|94|102|102|44|105|80|80|80|105|55|608|609|608|601|562||
pink_usa_1257|AHEXY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1257|AHEXY|199403||||||||||||||||||||||||||||||||||137.1||0.3446|137.1|||||0.3446|||||||606.9517||||5.5169||||||||
pink_usa_1257|AHEXY|199406||||||||||||||||||||||||||||||||||137.1||0.3593|137.1|||||0.3593|||||||634.5498||||5.8294||||||||
pink_usa_1257|AHEXY|199409||||||||||||||||||||||||||||||||||137.08||0.3824|137.08|||||0.3824|||||||677.4222||||6.2086||||||||
pink_usa_1257|AHEXY|199412|605.5414|129.3006||74.2245|177.9611|779.2582|529.5403|222.9695||167.3999|-3.3559||||||||||2.4121|||||348.6181||||||||136.68||0.0428|136.68||68.34|0|0.2442|0.0428||||23.402|2558.3522||639.4285||||5.8472||||||||
pink_usa_1257|AHEXY|199503||||||||||||||||||||||||||||||||||136.68||0.8131|136.68|||0||0.8131||||31.618|2501.076||549.6755||||13.7329||||||||
pink_usa_1257|AHEXY|199506||||||||||||||||||||||||||||||||||162.08||0.8633|162.08|||0||0.8633||||40.3694|2450.1419||583.6157||||14.5808||||||||
pink_usa_1257|AHEXY|199509||||||||||||||||||||||||||||||||||162.08||0.8758|162.08|||0||0.8758||||48.9528|2364.789||592.0693||||14.792||||||||
pink_usa_1257|AHEXY|199512|655.2712|211.6154||73.0589|202.0902|784.4989|578.579|174.0058||238.816|263.2672||||||||||1.5855|||||373.9357||||||||144.14||0.1055|144.14||72.07|0|0.3658|0.1055||||58.3193|2331.6499||606.2894||||15.2136||||||||
pink_usa_1257|AHEXY|199603||||||||||||||||||||||||||||||||||144.14||-0.004|144.14|||0||-0.004||||44.1901|2011.8642||229.8899||||-0.3964||||||||
pink_usa_1257|AHEXY|199606||||||||||||||||||||||||||||||||||144.14||-0.004|144.14|||0||-0.004||||29.2117|1658.8347||230.5861||||-0.3976||||||||
pink_usa_1257|AHEXY|199609||||||||||||||||||||||||||||||||||144.14||-0.004|144.14|||0||-0.004||||14.0152|1301.3583||234.5929||||-0.4045||||||||
pink_usa_1257|AHEXY|199612|1800.1338|454.9952||122.4567|104.7928|1776.7142|1583.8995|94.3731||1778.9967|443.2854||||||||||0.29|||||1162.4459||||||-1.1454||329.56||-0.0217|329.56||164.78|0|0.2873|-0.0299|||-1.1454|-8.343|4790.7074||4095.6385||||-7.1446||||||||
pink_usa_1257|AHEXY|199703||||||||||||||||||||||||||||||||||339.2846||-0.1412|330.23|||0||-0.1412||||-55.8701|6188.1972||1627.3796||||-47.9235||||||||
pink_usa_1257|AHEXY|199706||||||||||||||||||||||||||||||||||332.4963||0.0407|330.23|||0||0.0407||||-41.9457|8337.0014||2379.3903||||13.5268||||||||
pink_usa_1257|AHEXY|199709||||||||||||||||||||||||||||||||||330.5549||-0.1412|330.23|||0||-0.1412||||-88.2131|9708.2742||1605.8657||||-46.6719||||||||
pink_usa_1257|AHEXY|199712|2113.8487|302.5829||176.935|1585.8651|2551.1481|1960.9955|456.9476||1392.0025|210.8911||||||||||0.7454|||||1380.3143||||||-16.0197||311.0833||-0.1934|329.7275||164.8638|0|0.1543|-0.1934|||-16.0197|-143.2646|8001.9484||2389.3128||||-62.1961||||||||
pink_usa_1257|AHEXY|199803||||||||||||||||||||||||||||||||||338.3313||-0.1835|330.23|||0||-0.1835||||-157.4176|8645.3011||2270.7322||||-62.0764||||||||
pink_usa_1257|AHEXY|199806||||||||||||||||||||||||||||||||||334.0876||-0.0895|330.23|||0||-0.0895||||-200.8285|8839.1001||2573.1894||||-29.8842||||||||
pink_usa_1257|AHEXY|199809||||||||||||||||||||||||||||||||||322.2201||-0.0345|330.23|||0||-0.0345||||-165.267|10063.9837||2830.7493||||-11.1104||||||||
pink_usa_1257|AHEXY|199812|2535.9185|392.0289||180.054|1255.9889|2565.7446|1961.641|499.4628||1501.381|14.5639||||||||||0.4792|||||1741.6858||||||-13.1707||347.6039||-0.0874|341.6925||170.8462|0|0.1998|-0.0874|||-13.1707|-133.7769|10612.4||2937.7291||||-30.706||||||||
pink_usa_1257|AHEXY|199903||||||||||||||||||||||||||||||||||342.1407||-0.1452|341.6925|||0||-0.1452||||-121.371|10954.1895||2612.5217||||-49.6705||||||||
pink_usa_1257|AHEXY|199906||||||||||||||||||||||||||||||||||340.2825||-0.0738|341.6925|||0||-0.0738||||-116.6015|11408.7017||3027.7017||||-25.1147||||||||
pink_usa_1257|AHEXY|199909||||||||||||||||||||||||||||||||||338.4606||-0.063|341.6925|||0||-0.063||||-119.2768|12039.1362||3461.1838||||-13.7857||||||||
pink_usa_1257|AHEXY|199912|3489.7055|976.5147||258.1013|1102.7394|3475.2618|2180.3594|1294.9024||1507.1609|-172.0675|5.0239|||||||||0.7854||||2195.431|1907.1865|106.7572|||||-9.3112||450.556||-0.0627|356.2406||178.1203|0|1.4548|-0.0627|||-9.3112|-119.5257|12421.5523||3320.1452||||-30.9549||||||||
pink_usa_1257|AHEXY|200003||||||||||||||||||||||||||||||||||364.5823||-0.1979||||0||-0.1979||||-142.0157|13547.9744||3738.9438||||-72.1605||||||||
pink_usa_1257|AHEXY|200006|3271.0195|282.8775||399.415|2082.735|4772.0629|3091.731|1513.992||1598.656|-313.7549||||||||||1.3495|||||2449.2805||||||-11.9635||364.433||-0.1911||||0|0.0915|-0.1911|||-11.9635|-186.1092|14122.9952||3602.7224|664.7881|512.7251|-39.9653|-69.2081||||||||
pink_usa_1257|AHEXY|200009||||||||||||||||||||||||||||||||||368.0568||-0.1476||||0||-0.1476||||-226.6623|14784.3863||4122.5749||||-54.3388||||||||
pink_usa_1257|AHEXY|200012||||||5094.2208||1571.2816||1474.544|||||||||||1.0656|||||||-7.6385||||-16.1722||372.8666||-0.1241|370.76||185.38|0||-0.1241|||-16.1722|-241.7337|15082.4041||3618.1629||||-46.0263||||||||
pink_usa_1257|AHEXY|200103||||||||||||||||||||||||||||||||||462.9642||-0.2369||||0||-0.2369||||-279.2275|15377.6915||4034.2312||||-109.6542||||||||
pink_usa_1257|AHEXY|200106|3732.1762|259.4293||401.6647|1626.6919|4976.235|3309.4767|1552.5693||1085.7968|-745.2333|5.0083|||||||||2.0978||||3094.1203|2584.2766|104.1724|-8.0858||||-19.115||386.0233||-0.2205||||0|1.0133|-0.2205|||-19.115|-274.0154|15863.4956||4088.5266|779.3076|583.1905|-21.6761|-63.9961||||||||
pink_usa_1257|AHEXY|200109|3756.1871|237.9485||419.9091|1494.6765|4841.9521|3550.2317|1182.744||1149.7512|-852.8154|4.9989|||||||||1.8461||||3070.3355|2610.4351|114.9751|-7.7162||||-18.2713||385.7625||-0.1248|||186.1691|0|0.9319|-0.1248|||-18.2713|-249.0706|15996.1928||4255.2721|800.4967|590.8195|18.6162|-29.394||||||||
pink_usa_1257|AHEXY|200112||||||4528.9536||1229.4272||1072.8576|||||||||||1.1459|||||||-8.3107||||-19.5115||371.4984||-0.1221|372.3383||186.1691|0||-0.1221|||-19.5115|-249.0298|15857.6524||3479.6225||||-45.9855||||||||
pink_usa_1257|AHEXY|200203|3109.708|162.7753||431.4046|1356.1283|4159.2594|2860.0526|1196.3488||1094.4894|-811.8795|4.9931|||||||||1.5173||||2611.3958|2394.6949|110.847|-2.7386||||-6.8124||386.9903||0.1582|||186.1691|0|0.97|0.1582|||-6.8124|-80.0791|15399.3019||3575.8807|668.3419|556.7841|83.4171|59.2965||||||||
pink_usa_1257|AHEXY|200206|3761.7187|189.9959||473.482|1505.8938|4899.6839|3111.3093|1678.8002||1215.3709|-990.1905|6.0316|||||||||1.6402||||3088.1881|2796.6599|126.664|1.5555||||-6.4089||387.1664||0.1861||||255.2916|1.0536|0.1861|||4.127|46.3734|15355.527||4044.7517|721.5114|604.056|88.5576|62.4564||||||||
pink_usa_1257|AHEXY|200209||||||||||||||||||||||||||||5.3494||||||363.0521||0.2165||||76.6999||0.2165||||154.3516|15425.3694||4325.1144||||78.5842||||||||
pink_usa_1257|AHEXY|200212|3629.0462|223.4706||457.066|1552.7226|4710.2387|3199.462|1510.7767||1408.0815|-941.6138|6.5089|||||||||1.1664||||3055.544|2960.0809|135.2395|8.0183||||9.1327||390.1458||0.0658|373.3943||186.6972|52.1775|1.0249|0.0658|||19.0971|226.894|16362.5786||4416.8318||||26.5569||||||||
pink_usa_1257|AHEXY|200303|3819.1858|302.3314||443.4861|1572.7237|4811.2732|3258.5714|1445.5844||1507.6524|||||||||||1.1082||||3093.3904|3033.3245||7.7549||||9.3705||384.1398||0.1821|||186.6972|50.0735|1.0421|0.1821|||18.7687|236.4274|16891.9088||4105.2109|726.6469|606.6863|94.3953|68.8299||||||||
pink_usa_1257|AHEXY|200306|4197.6407|372.2095||439.428|1581.1381|5149.7346|3553.5476|1490.8447||1581.1381|-856.7842||||||||||1.0717||||3483.3194|3348.8826||8.5583||||13.7252||384.1693||0.2659||||31.3146|1.085|0.2659|||19.9828|272.0348|17436.345||4589.1879|787.4821|633.9478|134.7139|98.0638||||||||
pink_usa_1257|AHEXY|200309|5212.0459|1163.2421||422.815|1605.0937|6023.6101|3719.1685|2191.2234||1742.3583|||||||||||1.3738||||3699.1298|3517.7803||9.102||||15.1792||386.9077||0.3158|||186.9897|27.0888|1.3074|0.3158|||20.8188|310.391|17894.19||4782.9594|800.2203|616.5949|160.4306|116.9404||||||||
pink_usa_1257|AHEXY|200312|5332.6882|1218.3248||411.5622|1565.6984|6002.2634|3978.4346|2023.8288||1947.0542|-757.6772|6.293|||||||||1.1997||||3709.0942|1884.1242|145.9976|9.6078|2|||15.8496||405.4951||0.1608|373.9795||186.9897|24.6548|1.2385|0.1727||29.1525|21.0359|344.4122|18373.7185||4896.3603|803.0956|680.5395|106.686|60.5781||||||||
pink_usa_1257|AHEXY|200403|5238.1127|1331.0615||396.6143|1627.5207|5908.1505|3848.9612|1835.8433||1963.0403|-705.092|6.0093|||||||||1.1801||||3549.4974|3368.2167|143.2218|8.1761|2|||13.0573||375.2428||0.1|||186.9897|27.1128|1.268|0.1||30.3252|17.9144|313.1883|19030.2279||4761.7203|791.7567|716.5449|57.9334|37.6059||||||||
pink_usa_1257|AHEXY|200406|5604.2179|1274.414||364.4043|1547.7172|5970.6245|3980.4163|1832.0327||2055.2803|-581.6453|6.0067|||||||||1.0901||||3988.4252|3570.962|141.1566|8.1386|2|||17.7754||402.9156||0.2956||||-0.0826|1.3222|0.2051||32.7501|17.7607|329.9539|19603.4175||5162.3775|867.1606|729.5632|121.7589|114.8295||||||||
pink_usa_1257|AHEXY|200409|5790.0327|1318.3736||352.3671|1566.6323|6130.3873|4368.5516|1604.6719||2117.2059|-574.5987||||||||||1.0738||||4173.3482|3699.8549|144.1502|7.9036|2|||11.8002||402.9391||0.3182|||187.3302|31.4098|1.2571|0.3182||36.0204|17.2039|338.0542|20289.7573||5469.2992|909.7448|696.0926|195.9299|125.0407||||||||
pink_usa_1257|AHEXY|200412|6255.2556|1631.6289||353.9943|1632.9852|6325.7832|4414.7565|1911.0267||2404.7199|-482.8428|1.3563|||||||||0.8472||||4270.9887|2365.3872|157.3308|9.538|2|||14.6314||400.4817||0.3372|374.6605||187.3302|25.8451|1.337|0.3372||36.4809|19.7309|413.8471|21471.8909||6078.4939|1017.4782|779.4569|217.8184|136.371||||||||
pink_usa_1257|AHEXY|200503|5871.2969|1411.4654||329.1757|1604.9807|5839.3768|4729.1571|929.6719||2397.9948|-380.0483|0.9975|||||||||0.7833||||3955.0955|3780.5326|151.6203|10.5694|2|||16.0913||394.8376||0.2157|||187.3302|23.3036|1.1348|0.2157||35.8146|20.9805|458.9804|22052.9027||5342.732|885.9148|743.6437|122.0908|82.7392||||||||
pink_usa_1257|AHEXY|200506|5606.5434|1012.1123||311.4192|1752.731|5882.0296|4816.0178|869.3785||2172.9473|-378.2945|71.866|||||||||0.7942||||4231.1087|3959.615|140.7375|10.8616|2|||11.5707||391.6759||0.3117||||44.3641|1.0887|0.3117||34.098|20.7971|463.6988|22221.3206||5330.7955|892.9706|704.8127|167.367|119.5479||||||||
pink_usa_1257|AHEXY|200509|5632.2589|868.7263||296.2247|1746.4291|5747.9561|4699.6997|862.742||2310.9516|-235.3839|70.8147|||||||||0.6707||||4435.3914|4013.4956|140.6319|11.5523|2|||14.6891||391.6249||0.3711|||186.0976|30.6965|1.1286|0.3711||32.7889|21.1953|483.4154|22571.6684||5819.6469|976.8585|751.1181|211.5683|144.7573||||||||
pink_usa_1257|AHEXY|200512|5688.6395|1003.9472||284.136|1754.5398|5566.6978|4542.6243|1024.0735||2506.3163|-29.5975|69.8501|||||||||0.341||||4331.8901|216.6537|138.5163|13.8397|2|||16.9368||397.4764||0.5257|372.1953||186.0976|27.5396|1.1746|0.5257||24.9836|23.3739|551.2932|22360.5601||5867.3856|1014.1813|816.1181|237.0401|204.2489||||||||
pink_usa_1257|AHEXY|200603|5192.0486|542.423||294.2294|2506.9548|5629.3896|4529.532|867.6766||2695.1015|91.071|71.0554|||||||||0.5236||||4292.347|3986.1082|142.1108|15.0068|2|||18.0844||393.3503||0.3132|||186.0976|25.7826|1.0674|0.3132||24.7785|24.3668|588.8623|22654.4212||5636.5932|978.375|797.4154|170.0225|120.3083||||||||
pink_usa_1257|AHEXY|200606|6099.6314|720.1926||303.0811|2628.7031|6613.7689|4551.2173|1814.4853||2752.7362|115.0308|130.0348|||||||||0.6828||||5010.3401|4485.1996|150.0401|15.9889|3|||19.5793||393.8122||0.4403||-54.0834||23.8362|1.2591|0.4403|12.5775|25.3612|25.7068|639.486|23780.3091||6456.6833|1112.509|853.8088|240.0108|170.1716||||||||
pink_usa_1257|AHEXY|200609|6447.3254|916.7572||295.2439|2623.1667|6736.5644|4691.8755|1794.4822||2959.4445|322.2662|129.1066|||||||||0.627||||5165.2665|4630.825|148.1223|16.7965|2|||20.6345||392.3486||0.5353||-0.719|184.8365|22.4484|1.2963|0.5353|-1.1073|25.1365|26.6074|703.7424|24749.7816||6789.1194|1169.9665|855.1716|298.2268|209.0136|-17.8426|||||||
pink_usa_1257|AHEXY|200612|6655.8685|1171.5384||302.1197|2705.8843|6827.3775|4725.7326|2101.6449||3253.3938|614.7938|240.1126|||||||||0.5856||||5074.0278|287.6074|154.3581|17.3448|3|||21.965||392.7062||0.7035|369.6729|-99.7656|184.8365|19.5043|1.3216|0.7035|72.7253|21.3556|27.2872|773.1543|25695.5169||6813.121|1203.0748|911.3421|280.1151|273.6608|-16.7811|||||||
pink_usa_1257|AHEXY|200703|6916.4946|1533.7665||298.929|2732.4918|6817.186|4451.8351|1876.8327||3482.8237|799.4846|243.7575|||||||||0.5611||||4952.3907|4373.5919|158.4926|16.9709|2|||22.3623||390.2886||0.4536|||184.8365|18.2105|1.457|0.4536||21.4874|27.3413|828.0845|26620.5234||6561.5997|1169.5695|915.5721|244.1525|175.2385||||||||
pink_usa_1257|AHEXY|200706|7448.5632|1534.6422||301.7859|2779.6782|7222.5621|5272.4568|1950.1053||3709.3953|925.6572|220.5879|||||||||0.5268||||5460.5655|4760.9094|159.6894|18.4252|3|||22.3672||391.4533|36000|0.767|||182.6473|24.4133|1.3267|0.767|-44.4939|22.689|29.5915|956.2662|27264.0581||7100.218|1442.0591|1002.267|429.6964|298.3533||||||||
pink_usa_1257|AHEXY|200709|6994.1736|714.8268||321.03|4428.7872|7982.946|5825.6244|2157.3216||4147.7076|1305.522|222.5808|||||||||0.4995||||5838.4656|5279.16|168.3624|19.3351|3|||25.0689||392.1143|37000|0.8115|||182.6473|17.2569|1.1249|0.8115|-10.5237|20.0855|30.2973|1063.6036|27960.0783||7485.1396|1385.0672|966.9337|392.0001|316.351|-20.6316|||||||
pink_usa_1257|AHEXY|200712|6801.736|821.7548||325.4908|4516.0024|7843.8904|5594.6468|2249.2436||4193.4308|1553.0144|407.2284|||||||||0.4974||||5507.0708|354.6828|172.2328|17.4099|3|||21.8838||388.359|37000|0.5652|365.2946||182.6473|18.3733|1.1312|0.5652|161.9524|27.8256|26.8096|1007.33|28936.6653||7789.708|1388.3796|1015.9228|344.921|217.3872|-21.7387|||||||
pink_usa_1257|AHEXY|200803||||||||||||||||||||||||||||17.4974|3|||||373.3955||0.5547||-326.818||17.8394||0.5489|326.818|28.0272||1037.4771|29914.3669||7539.3014|1362.7411|1040.4206|289.3389|205.3856|-20.9883|||||||
pink_usa_1257|AHEXY|200806|7046.7825|552.7197||349.5834|4785.5133|8383.7028|5938.1937|2445.5091||4193.4261|1966.8003|870.8091|||||||||0.5787||||6007.4805|5228.004|185.8146|17.2273|3|||20.5966||370.6229|36500|0.906||-93.3951|182.6473|24.0762|1.1047|0.906|93.3951|27.4341|27.128|1070.2954|30940.351||8126.202|1566.8167|1073.1835|460.8284|331.1716|-24.9941|||||||
pink_usa_1257|AHEXY|200809||||||||||||||||||||||||||||15.7509|3|||||367.8732||0.6888||9.9559||24.2124||0.6888|-9.9559|29.7996||1005.489|31092.8827||7637.6713|1373.014|992.7026|345.8738|251.5446|-19.4648|||||||
pink_usa_1257|AHEXY|200812|5611.9584|811.8894||329.7864|4274.6466|6612.4968|4344.5166|2267.9802||3902.9382|1947.9756|779.7492|0.2573|8.8318|6.3652|0.6372|0.202|6.1701|1.4591||0.4289||||4256.4804|308.8254|164.8932|12.3093|3|||12.9024||367.0309|34312|-0.079|348.3768|0.7547|174.1884|31.5155|1.1666|0.3018|-0.7547|29.348|18.8399|759.1302|29404.3363||6101.1617|1111.457|949.4793|-13.1689|-28.9716|-31.6054|16.75|10.9193|8000.451|||16.75|15.6
pink_usa_1257|AHEXY|200903|4771.4529|976.0091||320.4806|4114.6001|5718.3274|3606.0689|2112.2585||3811.3354|1877.8574|742.9323|0.2132|10.1144|3.88|0.6194|0.1949|7.1964|1.33||0.4107||||3349.1547|3514.6922|156.2674|9.956|3|||8.5079||348.2626||0.0849||-3.9195|174.1884|40.9808|1.1994|0.0849|3.9195|28.6892|14.4155|583.794|26702.9963||4837.9613|896.2575|840.0781|31.3559|30.0494|-11.7585|14.3|9.3222|6269.0232|7403.7333||18.1|19.9
pink_usa_1257|AHEXY|200906|||||||||||||0.3369|151.5314|5.6318||0.3201|182.3407|1.9195|||||||||0.89|3|||||348.1513||-0.5795||-0.171||422.5305||0.0116|0.171|50.9524||52.1864|23473.1591|0.4131|4896.3648|872.6465|829.0141|-254.9764|-200.436|-20.4527|21.2|14.1009|7907.8749|15542.6667||22.6|23.9
pink_usa_1257|AHEXY|200909|5519.4084|1125.2736||342.8568|4210.9848|6707.6856|4578.75|2128.9356||3758.238|1740.6576|821.9772|0.417|-145.5521|6.9716|0.982|0.4024|229.2284|2.4131||0.5731||||3704.0256|3913.5492|172.8936|-1.2554|4|||-7.8871||362.2375||0.3647||-0.2006|174.0794|-343.5691|1.0547|0.3647|0.2006|14.3066|-1.7781|-70.6238|21153.6489|0|5318.1611|941.1915|748.0899|155.9117|128.7344|-24.3165|26.7|17.7592|9789.1096|3213.1667||25.58|25.9
pink_usa_1257|AHEXY|200912|6221.93|2087.8||350.35|4231.37|6745.31|4535.96|2209.35||4450.16|1757.47|802.23|0.5046|480.6815|11.8291|0.8739|0.4664|578.6084|2.5658||0.5045||||3660.8|463.32|168.74|0.3455|4|7|1.2707|-5.4903||376.3402|28508|0.1772|348.1589|0.1076|174.0794|1184.9056|1.2673|0.1772|150.4985|19.5558|0.5061|20.3602|20640.9766|0|5588.4894|981.8614|850.4544|93.0185|62.0123|-20.6708|27.68|18.411|10673.1054|14110.7667|63.5821|27.4|24.7
pink_usa_1257|AHEXY|201003|5271.3918|869.7864||359.2596|5199.81|6863.7492|4582.5858|2281.1634||4384.0476|1736.8716|756.336|0.4792|159.7257|18.4234|0.9822|0.4858|590.2228|2.1867||0.475|0.8127|||3881.6244|4018.035|159.3708|1.1313|4|6|2.5409|-4.2368||395.4352|31000|0.2006||0|174.0794|348.7307|1.0368|0.2006|0|37.2131|1.7034|69.1791|21285.0582|0|5482.0429|985.1627|828.8096|116.2271|78.8684|-20.7548|28.05|18.6571|9891.2013|30696.1667|85.2459|30.17|25.45
pink_usa_1257|AHEXY|201006|5182.2264|535.5864||343.6068|4889.9772|6616.5708|4535.3652|2081.2056||4180.7532|1579.8576|683.5452|0.4303|24.4114|46.0733|0.8885|0.4076|22.4363|1.982|0.0273|0.4408|0.7939|1.943||4159.9656|4024.2348|144.2904|6.2629|5|5|1.7238|6.6043||393.9421|31000|0.3182||0|174.0794|30.8319|1.0353|0.3182|0|27.6568|9.5481|393.0872|22302.6286|0.1959|5913.9352|1050.1499|836.3012|178.2073|123.4722|-20.3665|23.8|15.9487|9595.8006|8062.7333|13.3333|25.65|22.49
pink_usa_1257|AHEXY|201009|5870.0808|603.6318||373.3524|5206.4946|7242.219|4987.116|2255.103||4597.4124|1936.2546|761.6934|0.4679|24.2658|34.475|0.8804|0.4489|24.7082|2.1827|0.0301|0.4152|0.7209|-1.8152||4736.3976|4557.897|160.7868|6.7954|4|4|1.5972|7.4483||390.1642|32000|0.4262||0|174.0794|25.9093|1.0708|0.4262|0|32.995|10.0529|429.6734|23513.3388|0|6528.8713|1159.8272|862.7668|255.7303|165.3206|-21.9566|25.85|17.3224|10434.8636|1705.8|-0.7197|28.9|29.6
pink_usa_1257|AHEXY|201012|5913.0022|736.7978||387.0184|5121.676|7064.7475|4906.2224|2158.5251||4741.3074|2076.0676|707.5387|0.5377|22.1773|42.5679|1.05|0.5386|29.0131|2.4657|0.0077|0.3661|0.5803|0.9876||4709.3884|726.1582|156.9353|8.6866|5|6|1.5044|9.8074||385.2233||0.4887|349.4041||174.702|21.5747|1.1101|0.4887|-37.1142|29.5915|12.5054|559.0851|24703.4307|0|6778.5813|1213.7095|927.2524|245.7287|191.424|-16.2914|32.56|21.8189|12644.1498|1775.6333|17.6301|33.35|33.12
pink_usa_1257|AHEXY|201103|6366.3473|766.6726||403.8091|5298.9358|7507.1786|5260.8139|2246.3647||4992.5491|2345.1991|794.911|0.5052|20.5955|26.8994|1.0163|0.5202|22.9109|2.4208|0.0078|0.3815|0.5752|1.2644||5108.3266|4875.3598|166.6066|9.5263|4|7|1.554|10.8399||385.5434|32000|0.3556||-49.2433|174.702|19.5495|1.1167|0.3556|49.2433|29.0925|13.474|617.0036|25944.4597|0|6723.0718|1168.1594|932.8861|194.2373|136.7868|-20.518|33.23|22.2678|12479.3846|2801.6|18.4638|35.4|32.75
pink_usa_1257|AHEXY|201106|6669.5539|558.8122||416.9376|5385.444|8041.9735|5563.5111|2478.4624||4858.4812|2608.7554|964.1682|0.4676|18.5676|30.7288|1.0024|0.4712|19.7944|2.201|0.0226|0.4681|2.5611|3.5578||5562.0634|5039.4437|170.8286|10.5388|5|7|1.759|10.2099||382.4318|33000|0.5331||-143.8222|174.702|31.5013|1.1002|0.5331|143.8222|24.3776|14.9052|696.6824|27473.6311|0.5993|7443.1066|1262.1296|975.4129|229.0852|203.151|-24.4934|31.25|21.3183|12131.0022|2943.0333|26.5594|30.05|21.1
pink_usa_1257|AHEXY|201109|6388.8787|498.4521||407.454|5401.4819|7706.3133|5302.3347|2403.9786||4926.1189|2643.0183|934.4278|0.3265|11.5108|24.391|0.6707|0.2914|11.5042|1.4923|0.1643|0.4207|3.8817|6.0725||5267.022|4875.8662|160.2652|10.8184|5|4|2.4468|10.8356||379.6999||0.5371||-27.4202|174.702|29.0208|1.0873|0.5371|27.4202|22.0283|15.2659|736.3004|28393.218|0|7448.4583|1280.5129|961.0914|277.0205|204.9386|-26.854|19.09|13.0229|8970.0027|3666.1333|-19.2921|23.62|20.79
pink_usa_1257|AHEXY|201112|6065.8899|691.6902||405.4289|5243.3744|7179.8479|4897.5293|2282.3186||4932.5024|2694.224|914.4818|0.3145|12.5064|18.2758|0.7474|0.284|10.9895|1.4923|0.1557|0.3745|3.8282|7.1613||4824.9925|2542.6739|152.8454|10.5534|5|4|2.2989|10.558||378.8284|33000|0.4715|378.527|-27.7038|189.2635|28.6929|1.1264|0.4715|27.7038|24.0368|14.8064|724.0605|28612.2476|0|6997.6109|1252.9415|960.5885|254.63|179.1841|-20.2087|20.86|14.2304|8929.6674|3084.8|-36.0486|24.16|25.97
pink_usa_1257|AHEXY|201203|6565.9716|1184.857||410.0404|5471.643|7770.7981|5042.9644|2727.8337||5110.8607|2918.2096|921.2596|0.3886|15.0584|19.2145|0.8579|0.3509|13.8667|2.0191|0.4289|0.4595|3.0614|3.8562||4863.2389|4664.8752|157.0934|10.4018|5|4|2.4078|10.6034||378.0935|33000|0.3868|||189.2635|28.2998|1.1993|0.3868||23.6356|14.7885|734.1187|28490.6456|0|6601.4698|1200.9824|962.3593|200.6008|146.845|-23.6001|26.56|18.1189|11118.3389|4093.6|-20.8722|23.25|20.22
pink_usa_1257|AHEXY|201206|5929.2376|558.5874||386.9058|5193.9923|7177.0398|5099.4429|2077.5969||4741.1508|2862.6051|878.3134|0.3064|14.702|11.9244|0.8321|0.2663|10.3605|1.4798|0.4846|0.4442|4.5552|4.6732||4869.29|4413.9604|146.8003|9.5747|5|3|2.4546|7.1836||378.9051|33000|0.3852||-15.4084|189.2635|47.6882|1.0644|0.3852|15.4084|25.767|13.7323|674.7799|27718.1108|0.9246|6670.5718|1177.4619|939.915|178.4811|143.8121|-20.5446|20.23|14.3735|8730.5196|7128|-36.9582|21.6|22.7
pink_usa_1257|AHEXY|201209|6663.6768|1172.3733||391.2215|5366.061|7833.4677|5293.756|2539.7117||5003.245|3123.316|982.5728|0.3987|16.8648|15.0111|0.8108|0.3431|14.0963|2.004||0.5185|3.8474|4.4059||4987.7511|4574.5799|152.3569|8.6461|5|6|2.5317|6.0726||378.1919||0.3876||-55.852|189.2635|51.3813|1.1637|0.3876|55.852|27.6432|12.4902|617.3628|26869.3684|0|6599.7159|1183.9233|921.3848|221.2824|147.5216|-23.7535|25.47|18.0966|11052.383|4517.4333|31.4825|26.41|23.75
pink_usa_1257|AHEXY|201212|6486.8625|1461.3625||384.8475|5405.0575|7822.5875|5122.0425|2700.545||4887.96|3033.815|231.4375|0.4207|22.8614|17.4332|0.8695|0.3677|16.0016|1.9746||0.562|3.6528|4.7381||4618.17|2380.5|156.055|6.654|5|7|2.4083|3.1298||373.2558|32987|0.1232|369.2195|-174.2953|184.6098|68.0594|1.1869|0.1232|174.2953|35.3118|9.7987|483.5799|26392.6688|0|6520.9113|1159.6767|967.6944|149.1754|45.4012|-19.4577|26.45|18.7929|11304.9953|17204.4|23.9905|27.995|28.3
pink_usa_1257|AHEXY|201303|6143.3672|1205.8633||366.5004|5248.9011|7486.3477|4877.2748|2609.0729||4758.0981|3026.8321|326.7749|0.4308|27.0795|18.0106|0.94|0.3901|21.2819|2.0621||0.5416|3.4215|5.3524||4541.5297|4255.7619|151.2135|5.7624|5|6|2.0196|1.9604||368.2364||0.2442||-91.0903|184.6098|77.4067|1.1784|0.2442|91.0903|36.7588|8.6768|425.1849|25805.7996|0|6014.6006|1083.8426|916.1837|125.4142|88.45|-25.0828|27.4175|19.4803|11369.1298|5169.9667|3.7628|25.67|29.2
pink_usa_1257|AHEXY|201306|5632.7762|486.1234||349.279|5247.0053|7357.0156|5198.7839|2158.2317||4398.57|3241.2574|506.9759|0.4623|27.8122|28.6047|1.0547|0.4151|25.0739|2.2185||0.5496|3.2817|8.0523||4784.3409|4300.824|153.787|6.151|5|9|0.3843|2.062||361.9201||0.4506||-193.6486|184.6098|78.0008|1.0138|0.4506|193.6486|37.996|9.373|445.9467|25575.8126|0.9235|6440.5848|1154.6293|893.4009|223.3502|164.5739|-22.2044|28.58|21.0286|11931.0028|15089.5333|43.0931|31.74|33.17
pink_usa_1257|AHEXY|201309|6385.3608|1101.1104||340.0488|5355.7686|7984.3998|5365.2144|2619.1854||4640.5866|3612.3438|599.1336|0.5736|27.0855|27.8108|1.18|0.4995|28.6073|2.8951||0.6106|2.6587|5.5934||4895.6232|4647.3336|159.2292|7.4606|5|9|1.0621|3.9811||358.7654||0.7025||-81.1013|184.6098|65.7239|1.1177|0.7025|81.1013|32.8438|11.6148|550.2716|25647.3791|0|6671.2824|1248.6287|886.7649|323.424|251.8465|-26.5102|34.64|25.4875|14669.7514|3269.7667|37.4104|36.99|38.13
pink_usa_1257|AHEXY|201312|6549.4664|1329.7778||335.5514|5414.3913|7970.3816|5299.7791|2670.6026||4906.2311|3936.8604|636.5811|0.6255|21.1792|24.5814|1.2195|0.5522|25.4768|3.0823|0.3231|0.5795|2.3243|4.7526||4868.9476|2607.0826|162.9427|10.0147|6|9|1.046|8.2332||357.401||0.6602|356.276|-28.6023|178.138|47.6276|1.1696|0.6602|28.6023|19.9384|15.7205|741.737|25909.8381|0|6783.3704|1242.8692|942.0213|255.9249|236.8666|-23.1421|39.77|29.262|16041.5906|4171.3|48.4291|39.755|41.3
pink_usa_1257|AHEXY|201403|6655.1735|1510.1014||310.8223|5389.8791|8012.6143|5326.6144|2686||4982.7844|4072.3225|657.403|0.6244|20.2264|27.7477|1.2508|0.5742|19.9964|2.9878|0.3311|0.5868|2.2346|4.3043||4805.3681|4566.0624|162.2878|10.7756|5|9|1.3093|9.5143||356.7432|31400|0.4247||-41.1004|178.138|43.9399|1.1856|0.4247|41.1004|20.2046|16.9716|803.9885|26274.0194|0|6378.7818|1189.1715|942.5691|208.242|150.7015|-27.4003|42.17|30.4246|16177.7552|5563.3667|50.7125|40.75|41.64
pink_usa_1257|AHEXY|201406|6324.8948|840.4088||300.146|5363.0633|7790.153|5191.1615|2598.9915||4716.3851|4237.5158|720.3504|0.6067|19.5382|20.8594|1.3089|0.5565|18.2121|2.9144|0.1892|0.5432|2.6073|4.1644||5125.6751|4779.1429|160.9874|11.2515|6|9|1.3467|9.1634||355.302|31500|0.5555||-71.3665|178.138|48.3077|1.1493|0.5555|71.3665|20.7014|17.7269|838.289|26673.342|1.0728|6839.9074|1241.2505|934.0238|272.938|198.8744|-23.3163|40.76|31.0583|15941.14|5937.5667|42.5673|39.05|37.18
pink_usa_1257|AHEXY|201409|6089.4511|850.163||281.6958|5142.8517|7424.3339|4999.466|2424.8679||4659.4008|3663.3143|291.847|0.5229|15.8975|15.2263|1.1163|0.4591|14.6376|2.5906|0.1552|0.4954|3.1994|5.8221||4897.954|4696.1989|140.8479|11.3467|5|7|1.6431|9.6737||352.0254|32000|0.7488||-152.5817|173.4486|45.5129|1.1497|0.7488|152.5817|20.6927|17.7542|848.8406|26873.4452|0|6871.3856|1264.2819|899.8401|336.6118|262.3981|-19.8786|36.41|26.8663|13947.0535|12542.3333|-0.5654|33.31|35.0665
pink_usa_1257|AHEXY|201412|5637.4687|848.782||269.9564|4966.2257|6806.0639|4494.4099|2311.654||4663.4367|3735.6134|368.4541|0.5244|15.5247|15.8982|1.1406|0.4688|14.8378|2.7106|0.2598|0.4352|3.1173|7.6401||4470.0895|2576.7464|134.9782|11.5095|6|4|1.6295|9.5293||348.6861|31576|0.6557|346.8971|-108.636|173.4486|45.9043|1.1834|0.6557|108.636|22.769|17.6156|843.0214|26549.4119|0|6459.3371|1218.9314|907.954|277.2569|231.0474|-11.2401|35.45|26.4585|14093.0259|9043.7333|-8.4925|37.15|40.59
pink_usa_1257|AHEXY|201503|5570.5405|1000.6181||251.2374|4658.7218|6701.109|4867.7254|1833.3836||4380.4114|3498.9145|335.7052|0.5798|17.7876|16.4183|1.4004|0.5448|17.1747|3.0465|1.0806|0.4902|2.6076|6.0937||4228.8026|4185.4858|120.2041|12.3279|5|5|0.4767|10.3807||346.9463||0.519||-29.336|173.4486|44.3356|1.0743|0.519|29.336|22.4979|18.6487|872.8492|25905.8187|0|5735.1886|1096.7152|830.4345|242.5862|180.5292|-15.7963|41.915|31.9685|15392.7902|8548.3|-0.4606|41.3|40.52
pink_usa_1257|AHEXY|201506|6254.0416|1262.9216||257.968|4829.6096|7602.2048|5142.536|2459.6688||4226.1888|3489.2976|79.6336|0.6225|18.0642|18.5412|1.3272|0.561|16.3246|3.3326|2.654|0.6815|2.7869|4.9939||4631.0864|4341.7136|121.1328|12.5653|6|5|0.3974|10.9765||347.0435|32000|0.5636||-11.5516|170.3142|42.8287|1.1461|0.5636|11.5516|21.8501|19.1994|869.5721|25234.407|1.1253|6168.4957|1150.3769|866.3742|260.7963|195.5972|-19.8912|41.09|31.903|15708.0991|29866.8|-1.2646|40.34|38.58
pink_usa_1257|AHEXY|201509|6298.8696|1290.6044||255.4204|3942.7008|7457.8256|4994.7628|2463.0628||3587.1376|2923.2696|189.0336|0.5536|379.3618|16.4898|1.2721|0.4918|14.3102|2.9213|2.3265|0.7531|3.1792|4.9043||4614.4452|4359.0248|121.5216|0.5513|5|8|0.5399|-8.157||344.9251|32000|-1.6559||-105.8087|170.3142|1047.2071|1.1822|-2.2758|105.8087|86.8777|0.8612|37.0588|24667.6281|0|6304.6067|1194.6857|832.3903|-481.2083|-570.1151|-17.7814|36.57|28.3936|13970.1446|9536.3|5.0007|37.87|33.305
pink_usa_1257|AHEXY|201512|5818.5426|1254.0151||209.9136|3864.8155|6833.125|4516.4223|2316.7027||3651.622|3041.5606|282.0714|0.5512|1743.7695|16.4502|1.2183|0.4938|2830.2824|3.3924||0.6545|3.2226|5.3159||4342.5876|2479.6044|118.0764|0.1121|6|7|0.3663|-9.2362||343.6781|32266|0.5854|340.6284|-102.9866|170.3142|5268.4593|1.2392|0.5854|102.9866|96.4793|0.1787|7.33|24414.1568|0|6205.8657|1193.6882|907.028|249.46|201.3186|-15.3177|35.11|27.26|13597.3092|20484.8333|0.2284|30.49|29.31
pink_usa_1257|AHEXY|201603|5597.5169|863.5975||203.9994|3904.3218|6677.5804|4210.321|2467.2594||3806.8555|3316.1236|293.5325|0.4954|-867.4592|15.5244|1.1858|0.4552||2.999||0.5868|3.5193|5.3054||4393.9204|4050.5214|122.3996|-0.2238|5|4|1.0341|-10.1902||340.7075|32000|0.4688||-22.0634|170.3142|-2692.4866|1.2487|0.4688|22.0634|104.7756|-0.3649|-14.3427|24561.0731|0|5882.1049|1115.3053|863.7825|225.0468|158.8565|-16.5476|31.73|24.6357|12093.7016|12229.7333|-21.4992|34.183|30.215
pink_usa_1257|AHEXY|201606|6123.4317|1065.6217||203.5582|4005.5363|7234.6594|4790.8484|2443.811||3588.4088|3206.8762|288.0961|0.3934|2146.2095|14.2328|0.9348|0.3407|990.5679|2.1761||0.7337|5.1683|6.5785||4686.2884|4197.9712|120.1327|0.0743|6|4|1.0813|-11.0596||341.0535|33000|0.627||-0.5321|170.3142|8942.973|1.2006|0.627|0.5321|97.988|0.1251|4.7175|24827.7837|1.2404|6435.2063|1209.9905|891.3936|296.0014|214.6575|-15.8169|24.32|19.6325|9662.212|22161.7667|-42.6144|27|29.45
pink_usa_1257|AHEXY|201609|6469.882|1212.7523||196.329|4006.2335|7413.383|4955.344|2458.0391||3796.4419|3189.5048|45.9971|0.449|14.2968|15.5838|0.9787|0.3877|1122.7752|2.6674|0.005|0.6809|4.4731|6.3815||4871.203|4424.6947|118.9193|12.3817|6|3|1.3372|9.5845||341.0433|33000|0.5692||0.2731|170.3468|53.9937|1.2278|0.5692|-0.2731|26.621|20.833|767.922|25008.9682|0|6485.7912|1214.3419|886.2017|279.0308|193.0893|-15.6257|27.36|22.0866|11146.7315|23391.8|-21.4425|28.41|30.7761
pink_usa_1257|AHEXY|201612|5930.6676|1192.4765||176.5457|3783.5756|6741.5093|4626.1322|2115.3772||3927.3494|3232.7953|42.2864|0.5016|15.093|19.6919|1.1304|0.4478|14.5082|2.9411|0.0055|0.5424|3.8345|5.0761||4511.9589|2655.5859|112.059|12.9895|7|4|1.7022|10.3329||341.4011|33391|0.6797|340.6936|0.1872|170.3468|51.4886|1.2331|0.6797|-0.1872|29.922|21.2999|799.6271|25134.6591|0|6331.5567|1193.1678|875.9966|344.1415|233.0237|-10.7881|32.78|26.4619|12545.7114|76661.0333|-5.9073|35.9|35.65
pink_usa_1257|AHEXY|201703|6125.3298|1277.0009||180.5968|3800.0127|6839.168|4686.9673|2152.2007||4115.2556|3455.9171|60.9113|0.5129|15.6993|18.8465|1.1861|0.4758|14.6668|3.0416|0.0008|0.524|3.5849|4.1581||4579.0367|4316.1562|113.2737|13.3539|6|6|0.9312|10.8281||340.9568|33000|0.5486||-28.7625|170.3468|49.7086|1.2494|0.5486|28.7625|29.9498|21.5308|828.2594|25356.5936|0|6104.0394|1148.369|861.8094|266.3193|187.4888|-13.8486|35.19|28.4074|12890.6704|22035.1667|10.852|35.72|37.09
pink_usa_1257|AHEXY|201706|6579.9429|1268.6295||192.1819|3917.9945|7364.6857|5480.6165|1884.0692||4068.9946|3650.3125|152.144|0.5485|17.1095|16.3405|1.2333|0.5142|15.7639|3.1642|0.0017|0.5836|1.9754|2.605||5032.1921|4618.0858|121.2576|13.1278|7|7|0.4197|14.7424||339.9542|33000|0.6217||-81.2641|170.3468|30.3087|1.1497|0.6217|81.2641|30.2353|21.1539|824.853|25492.1777|0.7617|6570.7904|1200.3905|883.5138|295.9716|211.2511|-11.0027|38.22|31.4832|13909.3326|20933.7667|57.8035|37.57|36.844
pink_usa_1257|AHEXY|201709|6684.4259|1135.6691||203.8078|3865.2805|7553.849|5645.3594|1908.4896||4017.2528|3905.3352|260.3557|0.555|18.7094|15.5688|1.2543|0.5114|15.8114|3.2026|0.0017|0.5971|3.2161|5.1823||5253.0587|4798.3198|12.9589|12.2794|6|8|0.2093|8.536||337.4794||0.4291||-110.9911|165.8363|56.1852|1.1317|0.7437|110.9911|30.0659|19.4819|776.3657|25943.7556|0.4756|6937.3691|1282.608|906.4077|206.9102|144.602|-14.1075|38.55|32.1588|14146.8717|15434.6|36.121|39.72|38.025
pink_usa_1257|AHEXY|201712|6705.1233|1154.1114||237.5406|3913.4214|7567.7076|5350.662|2217.0456||4287.7278|4334.5161|405.4986|0.5479|15.5809|15.7826|1.1728|0.4978|16.6694|3.2218|13.0207|0.5473|3.2381|6.2922||5326.668|3172.0068|13.1967|14.0126|7|7|0.1153|11.4987||334.4469|33787|1.0422|331.6727|-123.2647|165.8363|47.4262|1.2112|1.0422|123.2647|15.258|21.8716|893.0878|26744.8947|0|7132.6958|1278.8687|956.2075|287.3333|349.7459|-8.2432|37.675|31.4289|14215.2763|213596.2667|15.8938|41.16|40.025
pink_usa_1257|AHEXY|201803|7133.5594|1435.0956||258.909|4087.0635|8096.4543|5809.4248|2287.0295||4454.4677|4591.3196|437.6795|0.4846|15.2621|17.9647|1.0513|0.4483|13.4202|2.7422|1.0557|0.6385|3.4701|5.3128||5412.431|4885.9827|13.5619|13.0662|6|5|1.3493|10.546||331.955|34000|0.4791||-45.4541|165.8363|48.9491|1.1787|0.4791|45.4541|14.8233|20.6578|865.3024|27633.4097|0|6992.5544|1269.0282|1030.7015|228.4988|159.7035|-14.7419|36.61|30.5405|12959.8966|12173.9333|1.1052|35.34|30.23
pink_usa_1257|AHEXY|201806|6219.2536|563.0743||309.8643|4244.4469|7559.301|5402.9693|2156.3317||4062.9219|4094.1396|409.2983|0.4003|13.5509|18.6668|0.9984|0.3534|11.3023|2.1645|1.8557|0.5871|5.975|8.2809||5364.8144|4836.4264|12.7183|12.872|7|3|1.2202|6.5609||331.7829|35000|0.609|331.6727|0.0812|165.8363|68.0139|1.0972|0.609|-0.0812|14.2399|20.5117|857.0352|28288.8461|1.2429|7226.2268|1321.7834|1011.3374|279.4014|202.9839|-4.7761|29.04|25.1611|11062.0262|20947.2333|-23.9403|30.2|29.79
pink_usa_1257|AHEXY|201809|6482.798|894.74||298.634|4291.266|7486.766|5235.972|2250.794||4390.036|4089.078|66.234|0.3752|9.8605|15.8844|0.8515|0.3125|10.3445|2.1613|1.8359|0.5318|6.5606|8.6809||5301.044|4833.92|12.782|15.2865|6|3|1.276|14.9803||331.8133|34000|0.9477||0.025|165.8363|38.0797|1.1833|0.9477|-0.025|15.5842|24.1929|1026.3803|28323.4279|0|6971.9509|1306.9501|960.4455|422.0844|313.9471|-11.6277|29.92|25.9236|10613.6276|23433.1333|-30.7843|24.005|24.255
pink_usa_1257|AHEXY|201812|6079.8285|745.8228||322.5798|3912.138|7010.9631|4977.1089|2033.8542||4096.3059|3897.2673|161.2899|0.3239|16.3659|15.3134|0.808|0.2734|7.5669|1.7596|0.2133|0.496|7.4578|10.1124||5069.7648|3011.8887|11.439|8.2451|7|3|0.6525|3.1835||329.9043|34000|-0.3822|327.1269|-90.4453|163.5635|75.3002|1.1685|-0.3822|90.4453|36.3558|12.8889|548.8477|28181.3514|0|6990.6192|1333.7741|1065.6501|-63.8934|-127.7867|2.2819|23.015|19.9409|9173.6712|50794.6|-38.9355|25.35|26.455
pink_usa_1257|AHEXY|201903|6043.986|767.009||828.774|3892.318|7364.634|5047.885|2316.749||4166.33|3976.543|232.461|0.3542|18.3772|14.8581|0.8603|0.3131|16.1053|2.1209||0.4795|6.6651|9.4634||4924.355|4533.551|11.23|8.232|6|3|0.6995|2.9981||325.7738|34480|0.4657|326.2484|-95.4185|163.1242|76.5023|1.1275|0.4657|95.4185|37.2336|12.7591|540.2235|27601.145|0|6412.3479|1226.8088|975.7674|224.915|151.0792|-9.0875|26.87|23.281|9982.8897|10567.0667|-25.0598|29.232|27.07
pink_usa_1257|AHEXY|201906|6154.581|654.912||839.106|3890.814|7731.6|5184.72|2546.88||3937.431|3793.032|234.222|0.3935|22.0029|12.8333|0.9719|0.3524|17.9804|2.3092||0.5651|4.0923|7.2744||5129.007|4649.193|11.37|8.1432|8|6|1.0124|2.8098|0.3304|324.7896||0.5505|326.2484|-2.3171|163.1242|77.5014|1.1156|0.5505|2.3171|37.3056|12.4887|515.8598|27028.8026|1.2277|6653.8845|1267.1926|996.4538|241.5305|178.6202|-3.3702|29.61|26.7578|10860.8573|13524.4333|0.1358|27.625|26.43
pink_usa_1257|AHEXY|201909|5857.8114|577.6848||823.8573|3821.6913|7172.9196|4680.5598|2492.3598||4068.9579|3690.3993|72.2106|0.3894|25.8501|15.9101|0.9212|0.3328|17.3365|2.272||0.4765|4.4924|7.5076||4927.8264|4400.4702|10.941|6.4188|7|5|1.0341|-0.137|0.2838|324.8052|34000|0.6116||0.9987|163.1242|101.4116|1.1763|0.6499|-0.9987|41.4223|9.7039|400.9461|26614.9452|0|6558.0934|1274.2582|954.0258|285.763|199.0334|-8.8953|28.3745|25.6413|10525.0241|12102.7333|0.9759|29.68|31.3
pink_usa_1257|AHEXY|201912|6657.1703|1513.3497||840.1275|3559.9003|7418.8859|5011.6406|2407.2453||4413.4698|4065.0969|73.9312|0.4084|13.186|13.2135|0.9044|0.3921|12.6692|2.3236|0.2334|0.4439|3.8756|5.5456||4827.9327|3039.0212|11.2017|13.1511|8|9|1.2982|9.8922|0.3892|324.9778|35000|0.8693|324.1657|-0.6594|162.0829|49.6202|1.2653|0.8693|0.6594|32.3239|19.6352|812.2088|26225.1081|0|6600.7822|1273.4272|995.4879|449.5752|283.476|5.5366|31.64|28.5922|10709.7709|165892.2|34.617|30.62|29.43
pink_usa_1257|AHEXY|202003|6259.1845|1534.1895||832.7197|3066.1732|7037.8601|4534.1863|2503.6738||3915.437|3618.7461|76.1029|0.2637|24.2482|9.7021|0.6129|0.2471|22.9359|1.4043|0.1575|0.5011|6.3303|6.841||4301.466|4120.5838|11.0294|4.5234|7|8|1.713|-3.071|0.3534|324.9917|34000|-1.1863||-17.6567|162.0829|145.4437|1.287|-1.3687|17.6567|59.9968|6.7579|277.0964|25483.8699|0|5671.1097|1096.9222|956.7722|-281.4036|-384.0331|-8.8283|17.4|15.7239|6719.0955|117238.7333|-27.2249|21.735|23.9653
pink_usa_1257|AHEXY|202006|5992.2418|1684.7557||867.1206|3082.7205|7277.7396|4434.5738|2843.1658||3517.9678|3285.1611|111.3423|0.3504|67.5284|9.0491|0.7599|0.3255|64.1929|2.1654||0.6448|5.4329|5.383||3791.2626|4033.0666|11.2467|2.0098|8|6|1.6968|-7.4697|0.4104|323.7456|30000|0.0716|324.1657|-33.004|162.0829|343.9025|1.2348|0.0716|33.004|73.804|3.0626|121.6039|23434.6037|1.2928|4604.6184|865.6374|816.078|18.7224|23.1277|1.1013|23.215|22.3286|8211.7197|53917|-21.5359|24.9|26.14
pink_usa_1257|AHEXY|202009|6534.7623|1771.6415||837.0977|3124.1471|7685.3313|4833.5638|2851.7674||3677.1246|3511.5835|104.4904|0.3887|561.6126|10.0386|0.7962|0.3639|71.7595|2.4207||0.6293|4.8601|5.2987||4260.6274|4459.0419|11.7405|0.268|7|7|1.5634|-11.0281|0.404|323.4544|35000|0.2865||-3.1317|162.0829|2780.3807|1.248|0.2865|3.1317|94.4591|0.4114|16.1226|22530.5625||5654.0522|1109.7612|961.2473|123.9565|93.5521|-9.3552|28.83|27.7292|9109.6587|31592.6667|-3.4546|24.41|29.685
pink_usa_1257|AHEXY|202012|7077.1898|1826.4906||860.972|3178.2166|8085.757|5488.0815|2597.6755||3946.9416|3860.8444|109.4664|0.5095|-126.2617|12.6171|0.9404|0.4852|821.5539|2.9718||0.5799|3.7874|3.6762||4759.9452|3142.5478|12.2996|-1.4796|8|6|1.7036|-13.4768|0.3964|323.9785|30000|0.5485|326.1843|1.2592|163.0921|-485.0745|1.2001|0.5731|-1.2592|188.8333|-2.3034|-89.7001|22375.3736||6445.5932|1263.8418|964.5736|238.4607|177.6532|4.7692|33.53|32.2497|11479.4292|25642.4|6.8802|32.22|32.14
pink_usa_1257|AHEXY|202103|6855.5519|1885.0423||793.6403|3086.6396|7610.5067|5163.9375|2446.5692||4015.0932|3825.1823|87.9218|0.5207|25.3066|18.1222|0.9651|0.4963|25.446|2.8322|0.4139|0.5358|3.7255|3.77||4474.6309|4631.7178|11.7229|7.3696|7|5|1.6477|0.2266|0.4032|323.9009|31174|0.4579|||163.0921|98.0523|1.2316|0.4579||25.0102|11.6333|443.7553|22694.4111||5990.1472|1202.6085|970.0399|212.0833|149.4223|-8.4351|34.23|32.923|11651.8706|21110.0333|79.2364|35.55|33.67
pink_usa_1257|AHEXY|202106|6735.5698|1529.1886||788.9899|3091.6979|7845.8678|5357.5151|2488.3527||3723.6039|3622.4513|146.3737|0.5078|19.7596|16.0718|1.0158|0.492|25.2738|2.8015|0.4111|0.5903|3.9219|4.0825||4716.0889|4805.3411|11.9003|9.8722|9|6|1.6121|3.7069|0.1862|323.6113|31000|0.5423||-56.6435|163.0921|76.4892|1.1657|0.5423|56.6435|27.1706|15.7668|595.3788|24432.6603|1.3443|6342.8677|1273.8763|1005.121|244.6517|174.7512|-3.6155|34.485|34.14|11525.126|24452.5667|47.1831|33.55|27.64
pink_usa_1257|AHEXY|202109|8890.6335|3600.3296||740.0162|3095.7731|9412.5885|5239.2683|4173.3202||4065.4495|3685.0023|185.584|0.3719|12.8425|19.0929|0.627|0.3415|14.0421|2.2574|0.035|0.9535|5.2482|-0.5146||4595.5238|4710.3539|12.7589|10.1921|7|4|2.0046|6.1435|0.1671|323.1527|32952|0.4834||-53.0088||63.7565|1.5643|0.5637|-216.9953|27.9958|16.9506|658.6414|24933.2873||6154.6793|1280.4563|1001.0197|222.8418|156.8146|-10.6115|25.77|25.77|9086.4666|150537.7333|-1.9033|25.6|23.16
pink_usa_1257|AHEXY|202112|||||||||||||0.3434||15.5179||0.3293|12.4845|2.0355|0.0026||5.3309||||||||3|1.3581||0.1453||||||||||||||||||||||25.37|25.37|8562.9509|54653.3667|-24.3364|25.17|25.01